History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 156,238,000 | +153,113,240 | 1.60% | 15,155,086 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,124,760 | -153,113,240 | 0.03% | 312,476 |
| 2025-10-10 | 2025-10-08 | 0.100 | 156,238,000 | -710,000 | 1.60% | 15,623,800 |
| 2025-10-09 | 2025-10-06 | 0.099 | 156,948,000 | -530,000 | 1.61% | 15,537,852 |
| 2025-10-08 | 2025-10-03 | 0.098 | 157,478,000 | +750,000 | 1.62% | 15,432,844 |
| 2025-10-06 | 2025-10-02 | 0.103 | 156,728,000 | -450,000 | 1.61% | 16,142,984 |
| 2025-10-03 | 2025-09-30 | 0.096 | 157,178,000 | +270,000 | 1.61% | 15,089,088 |
| 2025-10-02 | 2025-09-29 | 0.094 | 156,908,000 | +650,000 | 1.61% | 14,749,352 |
| 2025-09-30 | 2025-09-26 | 0.096 | 156,258,000 | -440,000 | 1.61% | 15,000,768 |
| 2025-09-29 | 2025-09-25 | 0.096 | 156,698,000 | +1,700,000 | 1.61% | 15,043,008 |
| 2025-09-26 | 2025-09-24 | 0.099 | 154,998,000 | -620,000 | 1.59% | 15,344,802 |
| 2025-09-25 | 2025-09-23 | 0.099 | 155,618,000 | +100,000 | 1.60% | 15,406,182 |
| 2025-09-24 | 2025-09-22 | 0.100 | 155,518,000 | +900,000 | 1.60% | 15,551,800 |
| 2025-09-23 | 2025-09-19 | 0.099 | 154,618,000 | +3,360,000 | 1.59% | 15,307,182 |
| 2025-09-22 | 2025-09-18 | 0.100 | 151,258,000 | -4,060,000 | 1.55% | 15,125,800 |
| 2025-09-19 | 2025-09-17 | 0.101 | 155,318,000 | +5,050,000 | 1.60% | 15,687,118 |
| 2025-09-18 | 2025-09-16 | 0.094 | 150,268,000 | -50,000 | 1.54% | 14,125,192 |
| 2025-09-17 | 2025-09-15 | 0.095 | 150,318,000 | -240,000 | 1.54% | 14,280,210 |
| 2025-09-16 | 2025-09-12 | 0.095 | 150,558,000 | +280,000 | 1.55% | 14,303,010 |
| 2025-09-15 | 2025-09-11 | 0.096 | 150,278,000 | +130,000 | 1.54% | 14,426,688 |
| 2025-09-12 | 2025-09-10 | 0.093 | 150,148,000 | +4,980,000 | 1.54% | 13,963,764 |
| 2025-09-11 | 2025-09-09 | 0.091 | 145,168,000 | +740,000 | 1.49% | 13,210,288 |
| 2025-09-10 | 2025-09-08 | 0.102 | 144,428,000 | +130,000 | 1.48% | 14,731,656 |
| 2025-09-09 | 2025-09-05 | 0.097 | 144,298,000 | +820,000 | 1.48% | 13,996,906 |
| 2025-09-08 | 2025-09-04 | 0.099 | 143,478,000 | +1,800,000 | 1.47% | 14,204,322 |
| 2025-09-05 | 2025-09-03 | 0.099 | 141,678,000 | +300,000 | 1.46% | 14,026,122 |
| 2025-09-04 | 2025-09-02 | 0.102 | 141,378,000 | -260,000 | 1.45% | 14,420,556 |
| 2025-09-03 | 2025-09-01 | 0.107 | 141,638,000 | -1,900,000 | 1.45% | 15,155,266 |
| 2025-09-02 | 2025-08-29 | 0.110 | 143,538,000 | -140,000 | 1.47% | 15,789,180 |
| 2025-09-01 | 2025-08-28 | 0.111 | 143,678,000 | -580,000 | 1.48% | 15,948,258 |
| 2025-08-29 | 2025-08-27 | 0.112 | 144,258,000 | +300,000 | 1.48% | 16,156,896 |
| 2025-08-28 | 2025-08-26 | 0.113 | 143,958,000 | +80,000 | 1.48% | 16,267,254 |
| 2025-08-27 | 2025-08-25 | 0.115 | 143,878,000 | +1,425,000 | 1.48% | 16,545,970 |
| 2025-08-26 | 2025-08-22 | 0.118 | 142,453,000 | -620,000 | 1.46% | 16,809,454 |
| 2025-08-25 | 2025-08-21 | 0.114 | 143,073,000 | +440,000 | 1.47% | 16,310,322 |
| 2025-08-22 | 2025-08-20 | 0.115 | 142,633,000 | -190,000 | 1.47% | 16,402,795 |
| 2025-08-21 | 2025-08-19 | 0.117 | 142,823,000 | -840,000 | 1.47% | 16,710,291 |
| 2025-08-20 | 2025-08-18 | 0.117 | 143,663,000 | -130,000 | 1.48% | 16,808,571 |
| 2025-08-19 | 2025-08-15 | 0.116 | 143,793,000 | +1,990,000 | 1.48% | 16,679,988 |
| 2025-08-18 | 2025-08-14 | 0.119 | 141,803,000 | -1,334,850 | 1.46% | 16,874,557 |
| 2025-08-15 | 2025-08-13 | 0.113 | 143,137,850 | -800,000 | 1.47% | 16,174,577 |
| 2025-08-14 | 2025-08-12 | 0.116 | 143,937,850 | -240,000 | 1.48% | 16,696,791 |
| 2025-08-13 | 2025-08-11 | 0.116 | 144,177,850 | +410,000 | 1.48% | 16,724,631 |
| 2025-08-12 | 2025-08-08 | 0.116 | 143,767,850 | +720,000 | 1.48% | 16,677,071 |
| 2025-08-11 | 2025-08-07 | 0.114 | 143,047,850 | -660,000 | 1.47% | 16,307,455 |
| 2025-08-08 | 2025-08-06 | 0.114 | 143,707,850 | +410,000 | 1.48% | 16,382,695 |
| 2025-08-07 | 2025-08-05 | 0.112 | 143,297,850 | -2,140,000 | 1.47% | 16,049,359 |
| 2025-08-06 | 2025-08-04 | 0.114 | 145,437,850 | -2,810,000 | 1.49% | 16,579,915 |
| 2025-08-05 | 2025-08-01 | 0.115 | 148,247,850 | -1,210,000 | 1.52% | 17,048,503 |
| 2025-08-04 | 2025-07-31 | 0.117 | 149,457,850 | +4,110,000 | 1.54% | 17,486,568 |
| 2025-08-01 | 2025-07-30 | 0.112 | 145,347,850 | -360,000 | 1.49% | 16,278,959 |
| 2025-07-31 | 2025-07-29 | 0.115 | 145,707,850 | +970,000 | 1.50% | 16,756,403 |
| 2025-07-30 | 2025-07-28 | 0.113 | 144,737,850 | +180,000 | 1.49% | 16,355,377 |
| 2025-07-29 | 2025-07-25 | 0.115 | 144,557,850 | +140,000 | 1.48% | 16,624,153 |
| 2025-07-28 | 2025-07-24 | 0.113 | 144,417,850 | +50,000 | 1.48% | 16,319,217 |
| 2025-07-25 | 2025-07-23 | 0.117 | 144,367,850 | +40,000 | 1.48% | 16,891,038 |
| 2025-07-24 | 2025-07-22 | 0.114 | 144,327,850 | +1,360,000 | 1.48% | 16,453,375 |
| 2025-07-23 | 2025-07-21 | 0.117 | 142,967,850 | -30,000 | 1.47% | 16,727,238 |
| 2025-07-22 | 2025-07-18 | 0.115 | 142,997,850 | +380,000 | 1.47% | 16,444,753 |
| 2025-07-21 | 2025-07-17 | 0.111 | 142,617,850 | +50,000 | 1.46% | 15,830,581 |
| 2025-07-18 | 2025-07-16 | 0.117 | 142,567,850 | +380,000 | 1.46% | 16,680,438 |
| 2025-07-17 | 2025-07-15 | 0.118 | 142,187,850 | -260,000 | 1.46% | 16,778,166 |
| 2025-07-16 | 2025-07-14 | 0.111 | 142,447,850 | -620,000 | 1.46% | 15,811,711 |
| 2025-07-15 | 2025-07-11 | 0.111 | 143,067,850 | +2,320,000 | 1.47% | 15,880,531 |
| 2025-07-14 | 2025-07-10 | 0.108 | 140,747,850 | -2,000,000 | 1.45% | 15,200,768 |
| 2025-07-11 | 2025-07-09 | 0.111 | 142,747,850 | +1,630,000 | 1.47% | 15,845,011 |
| 2025-07-10 | 2025-07-08 | 0.118 | 141,117,850 | +1,050,000 | 1.45% | 16,651,906 |
| 2025-07-09 | 2025-07-07 | 0.112 | 140,067,850 | +5,650,000 | 1.44% | 15,687,599 |
| 2025-07-08 | 2025-07-04 | 0.114 | 134,417,850 | +3,270,000 | 1.38% | 15,323,635 |
| 2025-07-07 | 2025-07-03 | 0.110 | 131,147,850 | +2,100,000 | 1.35% | 14,426,264 |
| 2025-07-04 | 2025-07-02 | 0.105 | 129,047,850 | +1,300,000 | 1.33% | 13,550,024 |
| 2025-07-03 | 2025-06-30 | 0.099 | 127,747,850 | +150,000 | 1.31% | 12,647,037 |
| 2025-07-02 | 2025-06-27 | 0.096 | 127,597,850 | +1,060,000 | 1.31% | 12,249,394 |
| 2025-06-30 | 2025-06-26 | 0.097 | 126,537,850 | +2,690,000 | 1.30% | 12,274,171 |
| 2025-06-27 | 2025-06-25 | 0.099 | 123,847,850 | -960,000 | 1.27% | 12,260,937 |
| 2025-06-26 | 2025-06-24 | 0.095 | 124,807,850 | +4,460,000 | 1.28% | 11,856,746 |
| 2025-06-25 | 2025-06-23 | 0.084 | 120,347,850 | +16,200,000 | 1.24% | 10,109,219 |
| 2025-06-23 | 2025-06-19 | 0.074 | 104,147,850 | +1,890,000 | 1.07% | 7,706,941 |
| 2025-06-20 | 2025-06-18 | 0.077 | 102,257,850 | +450,000 | 1.05% | 7,873,854 |
| 2025-06-19 | 2025-06-17 | 0.077 | 101,807,850 | -850,000 | 1.05% | 7,839,204 |
| 2025-06-18 | 2025-06-16 | 0.075 | 102,657,850 | -90,000 | 1.05% | 7,699,339 |
| 2025-06-17 | 2025-06-13 | 0.074 | 102,747,850 | +50,000 | 1.06% | 7,603,341 |
| 2025-06-16 | 2025-06-12 | 0.078 | 102,697,850 | -460,000 | 1.05% | 8,010,432 |
| 2025-06-13 | 2025-06-11 | 0.077 | 103,157,850 | +10,000 | 1.06% | 7,943,154 |
| 2025-06-12 | 2025-06-10 | 0.077 | 103,147,850 | +40,000 | 1.06% | 7,942,384 |
| 2025-06-11 | 2025-06-09 | 0.075 | 103,107,850 | +490,000 | 1.06% | 7,733,089 |
| 2025-06-10 | 2025-06-06 | 0.076 | 102,617,850 | -340,000 | 1.05% | 7,798,957 |
| 2025-06-09 | 2025-06-05 | 0.076 | 102,957,850 | -5,000 | 1.06% | 7,824,797 |
| 2025-06-06 | 2025-06-04 | 0.074 | 102,962,850 | -30,000 | 1.06% | 7,619,251 |
| 2025-06-05 | 2025-06-03 | 0.075 | 102,992,850 | +340,000 | 1.06% | 7,724,464 |
| 2025-06-04 | 2025-06-02 | 0.076 | 102,652,850 | +350,000 | 1.05% | 7,801,617 |
| 2025-06-03 | 2025-05-30 | 0.074 | 102,302,850 | -50,000 | 1.05% | 7,570,411 |
| 2025-06-02 | 2025-05-29 | 0.075 | 102,352,850 | -30,000 | 1.05% | 7,676,464 |
| 2025-05-29 | 2025-05-27 | 0.073 | 102,382,850 | +140,000 | 1.05% | 7,473,948 |
| 2025-05-26 | 2025-05-22 | 0.072 | 102,242,850 | +390,000 | 1.05% | 7,361,485 |
| 2025-05-23 | 2025-05-21 | 0.073 | 101,852,850 | -70,000 | 1.05% | 7,435,258 |
| 2025-05-22 | 2025-05-20 | 0.074 | 101,922,850 | +310,000 | 1.05% | 7,542,291 |
| 2025-05-20 | 2025-05-16 | 0.075 | 101,612,850 | -50,000 | 1.04% | 7,620,964 |
| 2025-05-16 | 2025-05-14 | 0.074 | 101,662,850 | +40,000 | 1.04% | 7,523,051 |
| 2025-05-15 | 2025-05-13 | 0.075 | 101,622,850 | +160,000 | 1.04% | 7,621,714 |
| 2025-05-14 | 2025-05-12 | 0.075 | 101,462,850 | +10,000 | 1.04% | 7,609,714 |
| 2025-05-12 | 2025-05-08 | 0.074 | 101,452,850 | -20,000 | 1.04% | 7,507,511 |
| 2025-05-09 | 2025-05-07 | 0.074 | 101,472,850 | -70,000 | 1.04% | 7,508,991 |
| 2025-05-08 | 2025-05-06 | 0.075 | 101,542,850 | +160,000 | 1.04% | 7,615,714 |
| 2025-05-02 | 2025-04-29 | 0.075 | 101,382,850 | +90,000 | 1.04% | 7,603,714 |
| 2025-04-30 | 2025-04-28 | 0.073 | 101,292,850 | -170,000 | 1.04% | 7,394,378 |
| 2025-04-29 | 2025-04-25 | 0.073 | 101,462,850 | +110,000 | 1.04% | 7,406,788 |
| 2025-04-28 | 2025-04-24 | 0.073 | 101,352,850 | -150,000 | 1.04% | 7,398,758 |
| 2025-04-24 | 2025-04-22 | 0.071 | 101,502,850 | +10,000 | 1.04% | 7,206,702 |
| 2025-04-23 | 2025-04-17 | 0.072 | 101,492,850 | +150,000 | 1.04% | 7,307,485 |
| 2025-04-22 | 2025-04-16 | 0.072 | 101,342,850 | +30,000 | 1.04% | 7,296,685 |
| 2025-04-17 | 2025-04-15 | 0.071 | 101,312,850 | +380,000 | 1.04% | 7,193,212 |
| 2025-04-16 | 2025-04-14 | 0.073 | 100,932,850 | +30,000 | 1.04% | 7,368,098 |
| 2025-04-15 | 2025-04-11 | 0.073 | 100,902,850 | -160,000 | 1.04% | 7,365,908 |
| 2025-04-11 | 2025-04-09 | 0.070 | 101,062,850 | +10,000 | 1.04% | 7,074,400 |
| 2025-04-10 | 2025-04-08 | 0.067 | 101,052,850 | +590,000 | 1.04% | 6,770,541 |
| 2025-04-09 | 2025-04-07 | 0.066 | 100,462,850 | +1,120,000 | 1.03% | 6,630,548 |
| 2025-04-08 | 2025-04-03 | 0.077 | 99,342,850 | +1,880,000 | 1.02% | 7,649,399 |
| 2025-04-07 | 2025-04-02 | 0.080 | 97,462,850 | +500,000 | 1.00% | 7,797,028 |
| 2025-04-03 | 2025-04-01 | 0.081 | 96,962,850 | +830,000 | 1.00% | 7,853,991 |
| 2025-04-02 | 2025-03-31 | 0.082 | 96,132,850 | +290,000 | 0.99% | 7,882,894 |
| 2025-04-01 | 2025-03-28 | 0.086 | 95,842,850 | -340,000 | 0.98% | 8,242,485 |
| 2025-03-31 | 2025-03-27 | 0.086 | 96,182,850 | -360,000 | 0.99% | 8,271,725 |
| 2025-03-28 | 2025-03-26 | 0.083 | 96,542,850 | -120,000 | 0.99% | 8,013,057 |
| 2025-03-27 | 2025-03-25 | 0.082 | 96,662,850 | -330,000 | 0.99% | 7,926,354 |
| 2025-03-26 | 2025-03-24 | 0.084 | 96,992,850 | -60,000 | 1.00% | 8,147,399 |
| 2025-03-25 | 2025-03-21 | 0.082 | 97,052,850 | -260,000 | 1.00% | 7,958,334 |
| 2025-03-24 | 2025-03-20 | 0.083 | 97,312,850 | -30,000 | 1.00% | 8,076,967 |
| 2025-03-20 | 2025-03-18 | 0.082 | 97,342,850 | -510,000 | 1.00% | 7,982,114 |
| 2025-03-19 | 2025-03-17 | 0.084 | 97,852,850 | -3,620,000 | 1.01% | 8,219,639 |
| 2025-03-18 | 2025-03-14 | 0.084 | 101,472,850 | -810,000 | 1.04% | 8,523,719 |
| 2025-03-17 | 2025-03-13 | 0.083 | 102,282,850 | -500,000 | 1.05% | 8,489,477 |
| 2025-03-13 | 2025-03-11 | 0.082 | 102,782,850 | -50,000 | 1.06% | 8,428,194 |
| 2025-03-11 | 2025-03-07 | 0.083 | 102,832,850 | -520,000 | 1.06% | 8,535,127 |
| 2025-03-10 | 2025-03-06 | 0.080 | 103,352,850 | +380,000 | 1.06% | 8,268,228 |
| 2025-03-07 | 2025-03-05 | 0.080 | 102,972,850 | -510,000 | 1.06% | 8,237,828 |
| 2025-03-06 | 2025-03-04 | 0.080 | 103,482,850 | +30,000 | 1.06% | 8,278,628 |
| 2025-03-05 | 2025-03-03 | 0.078 | 103,452,850 | +40,000 | 1.06% | 8,069,322 |
| 2025-03-04 | 2025-02-28 | 0.080 | 103,412,850 | +300,000 | 1.06% | 8,273,028 |
| 2025-03-03 | 2025-02-27 | 0.080 | 103,112,850 | +180,000 | 1.06% | 8,249,028 |
| 2025-02-28 | 2025-02-26 | 0.080 | 102,932,850 | +30,000 | 1.06% | 8,234,628 |
| 2025-02-27 | 2025-02-25 | 0.081 | 102,902,850 | -1,800,000 | 1.06% | 8,335,131 |
| 2025-02-26 | 2025-02-24 | 0.080 | 104,702,850 | -290,000 | 1.08% | 8,376,228 |
| 2025-02-25 | 2025-02-21 | 0.081 | 104,992,850 | -670,000 | 1.08% | 8,504,421 |
| 2025-02-24 | 2025-02-20 | 0.081 | 105,662,850 | -510,000 | 1.09% | 8,558,691 |
| 2025-02-21 | 2025-02-19 | 0.080 | 106,172,850 | +150,000 | 1.09% | 8,493,828 |
| 2025-02-20 | 2025-02-18 | 0.083 | 106,022,850 | -190,000 | 1.09% | 8,799,897 |
| 2025-02-19 | 2025-02-17 | 0.085 | 106,212,850 | +570,000 | 1.09% | 9,028,092 |
| 2025-02-18 | 2025-02-14 | 0.088 | 105,642,850 | +1,040,000 | 1.09% | 9,296,571 |
| 2025-02-17 | 2025-02-13 | 0.084 | 104,602,850 | -1,290,000 | 1.07% | 8,786,639 |
| 2025-02-14 | 2025-02-12 | 0.081 | 105,892,850 | -2,410,000 | 1.09% | 8,577,321 |
| 2025-02-13 | 2025-02-11 | 0.077 | 108,302,850 | +650,000 | 1.11% | 8,339,319 |
| 2025-02-12 | 2025-02-10 | 0.076 | 107,652,850 | +320,000 | 1.11% | 8,181,617 |
| 2025-02-11 | 2025-02-07 | 0.090 | 107,332,850 | +90,000 | 1.10% | 9,659,956 |
| 2025-02-10 | 2025-02-06 | 0.087 | 107,242,850 | +1,115,000 | 1.10% | 9,330,128 |
| 2025-02-07 | 2025-02-05 | 0.084 | 106,127,850 | +20,000 | 1.09% | 8,914,739 |
| 2025-02-06 | 2025-02-04 | 0.083 | 106,107,850 | +1,330,000 | 1.09% | 8,806,952 |
| 2025-02-05 | 2025-02-03 | 0.081 | 104,777,850 | -30,000 | 1.08% | 8,487,006 |
| 2025-02-04 | 2025-01-28 | 0.079 | 104,807,850 | -110,000 | 1.08% | 8,279,820 |
| 2025-01-27 | 2025-01-23 | 0.082 | 104,917,850 | +310,000 | 1.08% | 8,603,264 |
| 2025-01-24 | 2025-01-22 | 0.085 | 104,607,850 | +30,000 | 1.07% | 8,891,667 |
| 2025-01-23 | 2025-01-21 | 0.086 | 104,577,850 | +350,000 | 1.07% | 8,993,695 |
| 2025-01-21 | 2025-01-17 | 0.085 | 104,227,850 | +1,100,000 | 1.07% | 8,859,367 |
| 2025-01-16 | 2025-01-14 | 0.083 | 103,127,850 | -210,000 | 1.06% | 8,559,612 |
| 2025-01-14 | 2025-01-10 | 0.079 | 103,337,850 | +250,000 | 1.06% | 8,163,690 |
| 2025-01-13 | 2025-01-09 | 0.083 | 103,087,850 | -200,000 | 1.06% | 8,556,292 |
| 2025-01-10 | 2025-01-08 | 0.087 | 103,287,850 | -570,000 | 1.06% | 8,986,043 |
| 2025-01-08 | 2025-01-06 | 0.078 | 103,857,850 | +200,000 | 1.07% | 8,100,912 |
| 2025-01-07 | 2025-01-03 | 0.078 | 103,657,850 | +300,000 | 1.06% | 8,085,312 |
| 2025-01-06 | 2025-01-02 | 0.079 | 103,357,850 | +750,000 | 1.06% | 8,165,270 |
| 2024-12-30 | 2024-12-24 | 0.079 | 102,607,850 | +70,000 | 1.05% | 8,106,020 |
| 2024-12-23 | 2024-12-19 | 0.081 | 102,537,850 | +1,390,000 | 1.05% | 8,305,566 |
| 2024-12-20 | 2024-12-18 | 0.081 | 101,147,850 | -230,000 | 1.04% | 8,192,976 |
| 2024-12-17 | 2024-12-13 | 0.082 | 101,377,850 | +200,000 | 1.04% | 8,312,984 |
| 2024-12-16 | 2024-12-12 | 0.083 | 101,177,850 | +570,000 | 1.04% | 8,397,762 |
| 2024-12-13 | 2024-12-11 | 0.083 | 100,607,850 | +730,000 | 1.03% | 8,350,452 |
| 2024-12-12 | 2024-12-10 | 0.084 | 99,877,850 | +260,000 | 1.03% | 8,389,739 |
| 2024-12-11 | 2024-12-09 | 0.085 | 99,617,850 | +100,000 | 1.02% | 8,467,517 |
| 2024-12-10 | 2024-12-06 | 0.084 | 99,517,850 | +50,000 | 1.02% | 8,359,499 |
| 2024-12-03 | 2024-11-29 | 0.083 | 99,467,850 | +40,000 | 1.02% | 8,255,832 |
| 2024-11-29 | 2024-11-27 | 0.084 | 99,427,850 | -570,000 | 1.02% | 8,351,939 |
| 2024-11-28 | 2024-11-26 | 0.080 | 99,997,850 | -40,000 | 1.03% | 7,999,828 |
| 2024-11-27 | 2024-11-25 | 0.082 | 100,037,850 | +450,000 | 1.03% | 8,203,104 |
| 2024-11-26 | 2024-11-22 | 0.083 | 99,587,850 | -10,000 | 1.02% | 8,265,792 |
| 2024-11-25 | 2024-11-21 | 0.084 | 99,597,850 | +200,000 | 1.02% | 8,366,219 |
| 2024-11-22 | 2024-11-20 | 0.086 | 99,397,850 | -10,000 | 1.02% | 8,548,215 |
| 2024-11-21 | 2024-11-19 | 0.086 | 99,407,850 | -10,000 | 1.02% | 8,549,075 |
| 2024-11-20 | 2024-11-18 | 0.085 | 99,417,850 | +210,000 | 1.02% | 8,450,517 |
| 2024-11-19 | 2024-11-15 | 0.085 | 99,207,850 | +290,000 | 1.02% | 8,432,667 |
| 2024-11-18 | 2024-11-14 | 0.085 | 98,917,850 | -1,030,000 | 1.02% | 8,408,017 |
| 2024-11-14 | 2024-11-12 | 0.087 | 99,947,850 | +10,000 | 1.03% | 8,695,463 |
| 2024-11-13 | 2024-11-11 | 0.093 | 99,937,850 | -160,000 | 1.03% | 9,294,220 |
| 2024-11-12 | 2024-11-08 | 0.092 | 100,097,850 | +560,000 | 1.03% | 9,209,002 |
| 2024-11-11 | 2024-11-07 | 0.093 | 99,537,850 | +1,720,000 | 1.02% | 9,257,020 |
| 2024-11-08 | 2024-11-06 | 0.093 | 97,817,850 | +80,000 | 1.00% | 9,097,060 |
| 2024-11-06 | 2024-11-04 | 0.095 | 97,737,850 | +10,000 | 1.00% | 9,285,096 |
| 2024-11-05 | 2024-11-01 | 0.096 | 97,727,850 | +510,000 | 1.00% | 9,381,874 |
| 2024-11-04 | 2024-10-31 | 0.094 | 97,217,850 | -90,000 | 1.00% | 9,138,478 |
| 2024-11-01 | 2024-10-30 | 0.098 | 97,307,850 | +300,000 | 1.00% | 9,536,169 |
| 2024-10-31 | 2024-10-29 | 0.100 | 97,007,850 | +1,040,000 | 1.00% | 9,700,785 |
| 2024-10-30 | 2024-10-28 | 0.100 | 95,967,850 | +10,000 | 0.99% | 9,596,785 |
| 2024-10-29 | 2024-10-25 | 0.098 | 95,957,850 | -3,080,000 | 0.99% | 9,403,869 |
| 2024-10-28 | 2024-10-24 | 0.097 | 99,037,850 | +1,820,000 | 1.02% | 9,606,671 |
| 2024-10-25 | 2024-10-23 | 0.096 | 97,217,850 | -460,000 | 1.00% | 9,332,914 |
| 2024-10-24 | 2024-10-22 | 0.093 | 97,677,850 | +1,325,470 | 1.00% | 9,084,040 |
| 2024-10-23 | 2024-10-21 | 0.093 | 96,352,380 | -220,000 | 0.99% | 8,960,771 |
| 2024-10-22 | 2024-10-18 | 0.093 | 96,572,380 | -350,000 | 0.99% | 8,981,231 |
| 2024-10-21 | 2024-10-17 | 0.092 | 96,922,380 | +440,000 | 1.00% | 8,916,859 |
| 2024-10-18 | 2024-10-16 | 0.097 | 96,482,380 | +110,000 | 0.99% | 9,358,791 |
| 2024-10-17 | 2024-10-15 | 0.096 | 96,372,380 | -30,000 | 0.99% | 9,251,748 |
| 2024-10-16 | 2024-10-14 | 0.097 | 96,402,380 | -870,000 | 0.99% | 9,351,031 |
| 2024-10-15 | 2024-10-10 | 0.103 | 97,272,380 | -170,000 | 1.00% | 10,019,055 |
| 2024-10-14 | 2024-10-09 | 0.102 | 97,442,380 | -1,790,000 | 1.00% | 9,939,123 |
| 2024-10-10 | 2024-10-08 | 0.109 | 99,232,380 | +2,810,000 | 1.02% | 10,816,329 |
| 2024-10-09 | 2024-10-07 | 0.149 | 96,422,380 | -10,795,000 | 0.99% | 14,366,935 |
| 2024-10-08 | 2024-10-04 | 0.122 | 107,217,380 | -8,840,000 | 1.10% | 13,080,520 |
| 2024-10-07 | 2024-10-03 | 0.109 | 116,057,380 | -1,660,000 | 1.19% | 12,650,254 |
| 2024-10-04 | 2024-10-02 | 0.091 | 117,717,380 | -1,205,000 | 1.21% | 10,712,282 |
| 2024-10-03 | 2024-09-30 | 0.082 | 118,922,380 | +320,000 | 1.22% | 9,751,635 |
| 2024-10-02 | 2024-09-27 | 0.078 | 118,602,380 | +1,760,000 | 1.22% | 9,250,986 |
| 2024-09-30 | 2024-09-26 | 0.075 | 116,842,380 | -510,000 | 1.20% | 8,763,178 |
| 2024-09-27 | 2024-09-25 | 0.070 | 117,352,380 | +1,150,000 | 1.21% | 8,214,667 |
| 2024-09-26 | 2024-09-24 | 0.071 | 116,202,380 | +960,000 | 1.19% | 8,250,369 |
| 2024-09-24 | 2024-09-20 | 0.069 | 115,242,380 | +140,000 | 1.18% | 7,951,724 |
| 2024-09-23 | 2024-09-19 | 0.071 | 115,102,380 | -960,000 | 1.18% | 8,172,269 |
| 2024-09-20 | 2024-09-17 | 0.068 | 116,062,380 | +110,000 | 1.19% | 7,892,242 |
| 2024-09-19 | 2024-09-16 | 0.069 | 115,952,380 | -6,150,000 | 1.19% | 8,000,714 |
| 2024-09-17 | 2024-09-13 | 0.071 | 122,102,380 | -30,000 | 1.25% | 8,669,269 |
| 2024-09-16 | 2024-09-12 | 0.071 | 122,132,380 | -10,000 | 1.25% | 8,671,399 |
| 2024-09-13 | 2024-09-11 | 0.072 | 122,142,380 | +570,000 | 1.25% | 8,794,251 |
| 2024-09-12 | 2024-09-10 | 0.074 | 121,572,380 | +30,000 | 1.25% | 8,996,356 |
| 2024-09-11 | 2024-09-09 | 0.075 | 121,542,380 | -290,000 | 1.25% | 9,115,678 |
| 2024-09-09 | 2024-09-04 | 0.074 | 121,832,380 | -430,000 | 1.25% | 9,015,596 |
| 2024-09-05 | 2024-09-03 | 0.073 | 122,262,380 | +200,000 | 1.26% | 8,925,154 |
| 2024-09-04 | 2024-09-02 | 0.074 | 122,062,380 | -90,000 | 1.25% | 9,032,616 |
| 2024-09-03 | 2024-08-30 | 0.075 | 122,152,380 | +110,000 | 1.25% | 9,161,428 |
| 2024-09-02 | 2024-08-29 | 0.076 | 122,042,380 | -850,000 | 1.25% | 9,275,221 |
| 2024-08-30 | 2024-08-28 | 0.079 | 122,892,380 | +1,140,000 | 1.26% | 9,708,498 |
| 2024-08-29 | 2024-08-27 | 0.075 | 121,752,380 | -130,000 | 1.25% | 9,131,428 |
| 2024-08-28 | 2024-08-26 | 0.074 | 121,882,380 | +130,000 | 1.25% | 9,019,296 |
| 2024-08-27 | 2024-08-23 | 0.074 | 121,752,380 | -130,000 | 1.25% | 9,009,676 |
| 2024-08-26 | 2024-08-22 | 0.074 | 121,882,380 | +300,000 | 1.25% | 9,019,296 |
| 2024-08-23 | 2024-08-21 | 0.075 | 121,582,380 | +660,000 | 1.25% | 9,118,678 |
| 2024-08-21 | 2024-08-19 | 0.078 | 120,922,380 | -40,000 | 1.24% | 9,431,946 |
| 2024-08-20 | 2024-08-16 | 0.079 | 120,962,380 | -10,000 | 1.24% | 9,556,028 |
| 2024-08-16 | 2024-08-14 | 0.077 | 120,972,380 | -20,000 | 1.24% | 9,314,873 |
| 2024-08-14 | 2024-08-12 | 0.078 | 120,992,380 | +100,000 | 1.24% | 9,437,406 |
| 2024-08-13 | 2024-08-09 | 0.076 | 120,892,380 | +10,000 | 1.24% | 9,187,821 |
| 2024-08-12 | 2024-08-08 | 0.078 | 120,882,380 | -110,000 | 1.24% | 9,428,826 |
| 2024-08-09 | 2024-08-07 | 0.081 | 120,992,380 | +10,000 | 1.24% | 9,800,383 |
| 2024-08-08 | 2024-08-06 | 0.077 | 120,982,380 | +60,000 | 1.24% | 9,315,643 |
| 2024-08-07 | 2024-08-05 | 0.076 | 120,922,380 | -770,000 | 1.24% | 9,190,101 |
| 2024-08-05 | 2024-08-01 | 0.080 | 121,692,380 | -70,000 | 1.25% | 9,735,390 |
| 2024-08-02 | 2024-07-31 | 0.080 | 121,762,380 | -60,000 | 1.25% | 9,740,990 |
| 2024-07-31 | 2024-07-29 | 0.077 | 121,822,380 | -70,000 | 1.25% | 9,380,323 |
| 2024-07-30 | 2024-07-26 | 0.078 | 121,892,380 | +70,000 | 1.25% | 9,507,606 |
| 2024-07-29 | 2024-07-25 | 0.079 | 121,822,380 | -360,000 | 1.25% | 9,623,968 |
| 2024-07-26 | 2024-07-24 | 0.079 | 122,182,380 | +560,000 | 1.26% | 9,652,408 |
| 2024-07-25 | 2024-07-23 | 0.082 | 121,622,380 | -540,000 | 1.25% | 9,973,035 |
| 2024-07-24 | 2024-07-22 | 0.083 | 122,162,380 | -170,000 | 1.25% | 10,139,478 |
| 2024-07-23 | 2024-07-19 | 0.084 | 122,332,380 | -160,000 | 1.26% | 10,275,920 |
| 2024-07-22 | 2024-07-18 | 0.085 | 122,492,380 | -230,000 | 1.26% | 10,411,852 |
| 2024-07-19 | 2024-07-17 | 0.088 | 122,722,380 | -710,000 | 1.26% | 10,799,569 |
| 2024-07-18 | 2024-07-16 | 0.087 | 123,432,380 | -800,000 | 1.27% | 10,738,617 |
| 2024-07-17 | 2024-07-15 | 0.087 | 124,232,380 | +780,000 | 1.28% | 10,808,217 |
| 2024-07-16 | 2024-07-12 | 0.090 | 123,452,380 | +90,000 | 1.27% | 11,110,714 |
| 2024-07-15 | 2024-07-11 | 0.090 | 123,362,380 | +310,000 | 1.27% | 11,102,614 |
| 2024-07-12 | 2024-07-10 | 0.088 | 123,052,380 | -160,000 | 1.26% | 10,828,609 |
| 2024-07-11 | 2024-07-09 | 0.086 | 123,212,380 | -460,000 | 1.27% | 10,596,265 |
| 2024-07-10 | 2024-07-08 | 0.085 | 123,672,380 | +30,000 | 1.27% | 10,512,152 |
| 2024-07-09 | 2024-07-05 | 0.088 | 123,642,380 | -920,000 | 1.27% | 10,880,529 |
| 2024-07-08 | 2024-07-04 | 0.091 | 124,562,380 | -590,000 | 1.28% | 11,335,177 |
| 2024-07-05 | 2024-07-03 | 0.090 | 125,152,380 | -340,000 | 1.29% | 11,263,714 |
| 2024-07-04 | 2024-07-02 | 0.090 | 125,492,380 | +210,000 | 1.29% | 11,294,314 |
| 2024-07-03 | 2024-06-28 | 0.087 | 125,282,380 | +1,520,000 | 1.29% | 10,899,567 |
| 2024-07-02 | 2024-06-27 | 0.086 | 123,762,380 | +220,000 | 1.27% | 10,643,565 |
| 2024-06-28 | 2024-06-26 | 0.089 | 123,542,380 | +310,000 | 1.27% | 10,995,272 |
| 2024-06-27 | 2024-06-25 | 0.091 | 123,232,380 | -530,000 | 1.27% | 11,214,147 |
| 2024-06-26 | 2024-06-24 | 0.092 | 123,762,380 | -2,250,000 | 1.27% | 11,386,139 |
| 2024-06-25 | 2024-06-21 | 0.093 | 126,012,380 | -970,000 | 1.29% | 11,719,151 |
| 2024-06-24 | 2024-06-20 | 0.094 | 126,982,380 | -1,660,000 | 1.30% | 11,936,344 |
| 2024-06-21 | 2024-06-19 | 0.101 | 128,642,380 | -2,180,000 | 1.32% | 12,992,880 |
| 2024-06-20 | 2024-06-18 | 0.104 | 130,822,380 | -20,990,000 | 1.34% | 13,605,528 |
| 2024-06-19 | 2024-06-17 | 0.104 | 151,812,380 | +1,060,000 | 1.56% | 15,788,488 |
| 2024-06-18 | 2024-06-14 | 0.098 | 150,752,380 | +20,005,000 | 1.55% | 14,773,733 |
| 2024-06-17 | 2024-06-13 | 0.092 | 130,747,380 | +7,960,000 | 1.34% | 12,028,759 |
| 2024-06-14 | 2024-06-12 | 0.085 | 122,787,380 | +880,000 | 1.26% | 10,436,927 |
| 2024-06-12 | 2024-06-07 | 0.081 | 121,907,380 | -110,000 | 1.25% | 9,874,498 |
| 2024-06-06 | 2024-06-04 | 0.081 | 122,017,380 | -480,000 | 1.25% | 9,883,408 |
| 2024-06-05 | 2024-06-03 | 0.081 | 122,497,380 | +380,000 | 1.26% | 9,922,288 |
| 2024-06-04 | 2024-05-31 | 0.080 | 122,117,380 | +290,000 | 1.25% | 9,769,390 |
| 2024-06-03 | 2024-05-30 | 0.081 | 121,827,380 | +630,000 | 1.25% | 9,868,018 |
| 2024-05-31 | 2024-05-29 | 0.085 | 121,197,380 | +10,000 | 1.24% | 10,301,777 |
| 2024-05-30 | 2024-05-28 | 0.086 | 121,187,380 | -450,000 | 1.24% | 10,422,115 |
| 2024-05-29 | 2024-05-27 | 0.088 | 121,637,380 | +1,010,000 | 1.25% | 10,704,089 |
| 2024-05-28 | 2024-05-24 | 0.085 | 120,627,380 | -1,080,000 | 1.24% | 10,253,327 |
| 2024-05-27 | 2024-05-23 | 0.085 | 121,707,380 | -190,000 | 1.25% | 10,345,127 |
| 2024-05-24 | 2024-05-22 | 0.086 | 121,897,380 | -550,000 | 1.25% | 10,483,175 |
| 2024-05-23 | 2024-05-21 | 0.083 | 122,447,380 | -790,000 | 1.26% | 10,163,133 |
| 2024-05-22 | 2024-05-20 | 0.084 | 123,237,380 | +140,000 | 1.27% | 10,351,940 |
| 2024-05-21 | 2024-05-17 | 0.089 | 123,097,380 | -230,000 | 1.26% | 10,955,667 |
| 2024-05-20 | 2024-05-16 | 0.086 | 123,327,380 | -180,000 | 1.27% | 10,606,155 |
| 2024-05-17 | 2024-05-14 | 0.085 | 123,507,380 | -90,000 | 1.27% | 10,498,127 |
| 2024-05-16 | 2024-05-13 | 0.089 | 123,597,380 | +1,340,000 | 1.27% | 11,000,167 |
| 2024-05-14 | 2024-05-10 | 0.086 | 122,257,380 | -450,000 | 1.26% | 10,514,135 |
| 2024-05-13 | 2024-05-09 | 0.083 | 122,707,380 | -420,000 | 1.26% | 10,184,713 |
| 2024-05-10 | 2024-05-08 | 0.081 | 123,127,380 | -180,000 | 1.26% | 9,973,318 |
| 2024-05-08 | 2024-05-06 | 0.084 | 123,307,380 | +10,000 | 1.27% | 10,357,820 |
| 2024-05-07 | 2024-05-03 | 0.084 | 123,297,380 | +170,000 | 1.27% | 10,356,980 |
| 2024-05-06 | 2024-05-02 | 0.082 | 123,127,380 | +350,000 | 1.26% | 10,096,445 |
| 2024-05-03 | 2024-04-30 | 0.079 | 122,777,380 | +390,000 | 1.26% | 9,699,413 |
| 2024-05-02 | 2024-04-29 | 0.080 | 122,387,380 | -1,720,000 | 1.26% | 9,790,990 |
| 2024-04-30 | 2024-04-26 | 0.080 | 124,107,380 | +490,000 | 1.27% | 9,928,590 |
| 2024-04-29 | 2024-04-25 | 0.074 | 123,617,380 | +40,000 | 1.27% | 9,147,686 |
| 2024-04-26 | 2024-04-24 | 0.073 | 123,577,380 | +50,000 | 1.27% | 9,021,149 |
| 2024-04-25 | 2024-04-23 | 0.073 | 123,527,380 | -100,000 | 1.27% | 9,017,499 |
| 2024-04-24 | 2024-04-22 | 0.073 | 123,627,380 | -30,000 | 1.27% | 9,024,799 |
| 2024-04-23 | 2024-04-19 | 0.071 | 123,657,380 | -260,000 | 1.27% | 8,779,674 |
| 2024-04-22 | 2024-04-18 | 0.073 | 123,917,380 | -820,000 | 1.27% | 9,045,969 |
| 2024-04-17 | 2024-04-15 | 0.071 | 124,737,380 | +250,000 | 1.28% | 8,856,354 |
| 2024-04-16 | 2024-04-12 | 0.072 | 124,487,380 | +10,000 | 1.28% | 8,963,091 |
| 2024-04-15 | 2024-04-11 | 0.076 | 124,477,380 | +210,000 | 1.28% | 9,460,281 |
| 2024-04-12 | 2024-04-10 | 0.074 | 124,267,380 | +990,000 | 1.28% | 9,195,786 |
| 2024-04-11 | 2024-04-09 | 0.072 | 123,277,380 | +1,130,000 | 1.27% | 8,875,971 |
| 2024-04-09 | 2024-04-05 | 0.074 | 122,147,380 | +300,000 | 1.25% | 9,038,906 |
| 2024-04-05 | 2024-04-02 | 0.077 | 121,847,380 | -540,000 | 1.25% | 9,382,248 |
| 2024-04-03 | 2024-03-28 | 0.076 | 122,387,380 | -180,000 | 1.26% | 9,301,441 |
| 2024-04-02 | 2024-03-27 | 0.074 | 122,567,380 | -5,260,000 | 1.26% | 9,069,986 |
| 2024-03-28 | 2024-03-26 | 0.074 | 127,827,380 | +20,000 | 1.31% | 9,459,226 |
| 2024-03-27 | 2024-03-25 | 0.075 | 127,807,380 | -2,730,000 | 1.31% | 9,585,554 |
| 2024-03-26 | 2024-03-22 | 0.075 | 130,537,380 | -3,430,000 | 1.34% | 9,790,304 |
| 2024-03-25 | 2024-03-21 | 0.076 | 133,967,380 | -1,210,000 | 1.38% | 10,181,521 |
| 2024-03-22 | 2024-03-20 | 0.077 | 135,177,380 | -4,780,000 | 1.39% | 10,408,658 |
| 2024-03-21 | 2024-03-19 | 0.075 | 139,957,380 | +1,020,000 | 1.44% | 10,496,804 |
| 2024-03-20 | 2024-03-18 | 0.078 | 138,937,380 | -120,000 | 1.43% | 10,837,116 |
| 2024-03-19 | 2024-03-15 | 0.078 | 139,057,380 | -310,000 | 1.43% | 10,846,476 |
| 2024-03-18 | 2024-03-14 | 0.078 | 139,367,380 | +630,000 | 1.43% | 10,870,656 |
| 2024-03-15 | 2024-03-13 | 0.078 | 138,737,380 | +5,500,000 | 1.43% | 10,821,516 |
| 2024-03-14 | 2024-03-12 | 0.087 | 133,237,380 | +200,000 | 1.37% | 11,591,652 |
| 2024-03-13 | 2024-03-11 | 0.086 | 133,037,380 | -180,000 | 1.37% | 11,441,215 |
| 2024-03-12 | 2024-03-08 | 0.088 | 133,217,380 | +30,000 | 1.37% | 11,723,129 |
| 2024-03-11 | 2024-03-07 | 0.085 | 133,187,380 | -340,000 | 1.37% | 11,320,927 |
| 2024-03-08 | 2024-03-06 | 0.089 | 133,527,380 | +40,000 | 1.37% | 11,883,937 |
| 2024-03-07 | 2024-03-05 | 0.090 | 133,487,380 | -60,000 | 1.37% | 12,013,864 |
| 2024-03-06 | 2024-03-04 | 0.092 | 133,547,380 | +150,000 | 1.37% | 12,286,359 |
| 2024-03-05 | 2024-03-01 | 0.092 | 133,397,380 | -160,000 | 1.37% | 12,272,559 |
| 2024-03-04 | 2024-02-29 | 0.093 | 133,557,380 | +70,000 | 1.37% | 12,420,836 |
| 2024-03-01 | 2024-02-28 | 0.093 | 133,487,380 | -380,000 | 1.37% | 12,414,326 |
| 2024-02-29 | 2024-02-27 | 0.097 | 133,867,380 | +30,000 | 1.38% | 12,985,136 |
| 2024-02-28 | 2024-02-26 | 0.098 | 133,837,380 | +200,000 | 1.37% | 13,116,063 |
| 2024-02-27 | 2024-02-23 | 0.098 | 133,637,380 | +630,000 | 1.37% | 13,096,463 |
| 2024-02-26 | 2024-02-22 | 0.097 | 133,007,380 | +40,000 | 1.37% | 12,901,716 |
| 2024-02-23 | 2024-02-21 | 0.098 | 132,967,380 | -30,000 | 1.37% | 13,030,803 |
| 2024-02-22 | 2024-02-20 | 0.098 | 132,997,380 | -120,000 | 1.37% | 13,033,743 |
| 2024-02-21 | 2024-02-19 | 0.096 | 133,117,380 | +10,000 | 1.37% | 12,779,268 |
| 2024-02-20 | 2024-02-16 | 0.092 | 133,107,380 | -630,000 | 1.37% | 12,245,879 |
| 2024-02-19 | 2024-02-15 | 0.085 | 133,737,380 | -50,000 | 1.37% | 11,367,677 |
| 2024-02-16 | 2024-02-14 | 0.084 | 133,787,380 | +50,000 | 1.37% | 11,238,140 |
| 2024-02-15 | 2024-02-09 | 0.081 | 133,737,380 | -1,750,000 | 1.37% | 10,832,728 |
| 2024-02-14 | 2024-02-07 | 0.087 | 135,487,380 | -280,000 | 1.39% | 11,787,402 |
| 2024-02-08 | 2024-02-06 | 0.088 | 135,767,380 | -650,000 | 1.39% | 11,947,529 |
| 2024-02-07 | 2024-02-05 | 0.085 | 136,417,380 | -7,480,000 | 1.40% | 11,595,477 |
| 2024-02-06 | 2024-02-02 | 0.088 | 143,897,380 | -5,450,000 | 1.48% | 12,662,969 |
| 2024-02-05 | 2024-02-01 | 0.092 | 149,347,380 | +60,000 | 1.53% | 13,739,959 |
| 2024-02-02 | 2024-01-31 | 0.092 | 149,287,380 | -1,730,000 | 1.53% | 13,734,439 |
| 2024-02-01 | 2024-01-30 | 0.097 | 151,017,380 | -4,640,000 | 1.55% | 14,648,686 |
| 2024-01-31 | 2024-01-29 | 0.097 | 155,657,380 | -4,980,000 | 1.60% | 15,098,766 |
| 2024-01-30 | 2024-01-26 | 0.096 | 160,637,380 | -140,000 | 1.65% | 15,421,188 |
| 2024-01-29 | 2024-01-25 | 0.096 | 160,777,380 | -70,000 | 1.65% | 15,434,628 |
| 2024-01-26 | 2024-01-24 | 0.097 | 160,847,380 | -190,000 | 1.65% | 15,602,196 |
| 2024-01-25 | 2024-01-23 | 0.098 | 161,037,380 | +410,000 | 1.65% | 15,781,663 |
| 2024-01-24 | 2024-01-22 | 0.095 | 160,627,380 | -1,470,000 | 1.65% | 15,259,601 |
| 2024-01-23 | 2024-01-19 | 0.095 | 162,097,380 | +960,000 | 1.66% | 15,399,251 |
| 2024-01-22 | 2024-01-18 | 0.093 | 161,137,380 | +70,000 | 1.66% | 14,985,776 |
| 2024-01-19 | 2024-01-17 | 0.091 | 161,067,380 | -250,000 | 1.65% | 14,657,132 |
| 2024-01-18 | 2024-01-16 | 0.090 | 161,317,380 | +60,000 | 1.66% | 14,518,564 |
| 2024-01-17 | 2024-01-15 | 0.092 | 161,257,380 | -300,000 | 1.66% | 14,835,679 |
| 2024-01-16 | 2024-01-12 | 0.087 | 161,557,380 | +600,000 | 1.66% | 14,055,492 |
| 2024-01-15 | 2024-01-11 | 0.086 | 160,957,380 | +310,000 | 1.65% | 13,842,335 |
| 2024-01-12 | 2024-01-10 | 0.083 | 160,647,380 | -1,020,000 | 1.65% | 13,333,733 |
| 2024-01-11 | 2024-01-09 | 0.085 | 161,667,380 | -3,030,000 | 1.66% | 13,741,727 |
| 2024-01-10 | 2024-01-08 | 0.085 | 164,697,380 | +460,000 | 1.69% | 13,999,277 |
| 2024-01-09 | 2024-01-05 | 0.089 | 164,237,380 | -2,420,000 | 1.69% | 14,617,127 |
| 2024-01-08 | 2024-01-04 | 0.097 | 166,657,380 | +40,000 | 1.71% | 16,165,766 |
| 2024-01-05 | 2024-01-03 | 0.099 | 166,617,380 | +310,000 | 1.71% | 16,495,121 |
| 2024-01-04 | 2024-01-02 | 0.099 | 166,307,380 | +980,000 | 1.71% | 16,464,431 |
| 2024-01-03 | 2023-12-29 | 0.103 | 165,327,380 | +220,000 | 1.70% | 17,028,720 |
| 2024-01-02 | 2023-12-28 | 0.101 | 165,107,380 | -1,030,000 | 1.70% | 16,675,845 |
| 2023-12-29 | 2023-12-27 | 0.103 | 166,137,380 | +2,020,000 | 1.71% | 17,112,150 |
| 2023-12-28 | 2023-12-22 | 0.120 | 164,117,380 | +340,000 | 1.69% | 19,694,086 |
| 2023-12-27 | 2023-12-21 | 0.123 | 163,777,380 | +760,000 | 1.68% | 20,144,618 |
| 2023-12-22 | 2023-12-20 | 0.122 | 163,017,380 | +390,000 | 1.67% | 19,888,120 |
| 2023-12-21 | 2023-12-19 | 0.125 | 162,627,380 | -310,000 | 1.67% | 20,328,422 |
| 2023-12-20 | 2023-12-18 | 0.131 | 162,937,380 | -760,000 | 1.67% | 21,344,797 |
| 2023-12-19 | 2023-12-15 | 0.121 | 163,697,380 | +450,000 | 1.68% | 19,807,383 |
| 2023-12-18 | 2023-12-14 | 0.119 | 163,247,380 | +150,000 | 1.68% | 19,426,438 |
| 2023-12-15 | 2023-12-13 | 0.119 | 163,097,380 | +30,000 | 1.68% | 19,408,588 |
| 2023-12-14 | 2023-12-12 | 0.119 | 163,067,380 | +130,000 | 1.67% | 19,405,018 |
| 2023-12-13 | 2023-12-11 | 0.119 | 162,937,380 | +1,690,000 | 1.67% | 19,389,548 |
| 2023-12-12 | 2023-12-08 | 0.110 | 161,247,380 | +240,000 | 1.66% | 17,737,212 |
| 2023-12-11 | 2023-12-07 | 0.116 | 161,007,380 | +950,000 | 1.65% | 18,676,856 |
| 2023-12-08 | 2023-12-06 | 0.124 | 160,057,380 | -60,000 | 1.64% | 19,847,115 |
| 2023-12-07 | 2023-12-05 | 0.120 | 160,117,380 | -350,000 | 1.64% | 19,214,086 |
| 2023-12-06 | 2023-12-04 | 0.120 | 160,467,380 | -1,040,000 | 1.65% | 19,256,086 |
| 2023-12-05 | 2023-12-01 | 0.121 | 161,507,380 | +1,300,000 | 1.66% | 19,542,393 |
| 2023-12-04 | 2023-11-30 | 0.123 | 160,207,380 | +500,000 | 1.65% | 19,705,508 |
| 2023-12-01 | 2023-11-29 | 0.127 | 159,707,380 | +280,000 | 1.64% | 20,282,837 |
| 2023-11-30 | 2023-11-28 | 0.133 | 159,427,380 | -890,000 | 1.64% | 21,203,842 |
| 2023-11-29 | 2023-11-27 | 0.129 | 160,317,380 | -1,330,000 | 1.65% | 20,680,942 |
| 2023-11-28 | 2023-11-24 | 0.129 | 161,647,380 | +430,000 | 1.66% | 20,852,512 |
| 2023-11-27 | 2023-11-23 | 0.126 | 161,217,380 | +650,000 | 1.66% | 20,313,390 |
| 2023-11-24 | 2023-11-22 | 0.117 | 160,567,380 | +105,000 | 1.65% | 18,786,383 |
| 2023-11-23 | 2023-11-21 | 0.138 | 160,462,380 | +220,000 | 1.65% | 22,143,808 |
| 2023-11-22 | 2023-11-20 | 0.157 | 160,242,380 | -670,000 | 1.65% | 25,158,054 |
| 2023-11-21 | 2023-11-17 | 0.157 | 160,912,380 | -230,000 | 1.65% | 25,263,244 |
| 2023-11-20 | 2023-11-16 | 0.160 | 161,142,380 | -720,000 | 1.66% | 25,782,781 |
| 2023-11-17 | 2023-11-15 | 0.160 | 161,862,380 | -400,000 | 1.66% | 25,897,981 |
| 2023-11-16 | 2023-11-14 | 0.155 | 162,262,380 | +1,640,000 | 1.67% | 25,150,669 |
| 2023-11-15 | 2023-11-13 | 0.144 | 160,622,380 | +1,700,000 | 1.65% | 23,129,623 |
| 2023-11-14 | 2023-11-10 | 0.155 | 158,922,380 | -730,000 | 1.63% | 24,632,969 |
| 2023-11-13 | 2023-11-09 | 0.160 | 159,652,380 | -120,000 | 1.64% | 25,544,381 |
| 2023-11-10 | 2023-11-08 | 0.159 | 159,772,380 | +810,000 | 1.64% | 25,403,808 |
| 2023-11-09 | 2023-11-07 | 0.150 | 158,962,380 | +1,050,000 | 1.63% | 23,844,357 |
| 2023-11-08 | 2023-11-06 | 0.138 | 157,912,380 | +4,480,000 | 1.62% | 21,791,908 |
| 2023-11-07 | 2023-11-03 | 0.133 | 153,432,380 | +2,260,000 | 1.58% | 20,406,507 |
| 2023-11-06 | 2023-11-02 | 0.131 | 151,172,380 | +2,430,000 | 1.55% | 19,803,582 |
| 2023-11-03 | 2023-11-01 | 0.118 | 148,742,380 | +1,220,000 | 1.53% | 17,551,601 |
| 2023-11-02 | 2023-10-31 | 0.109 | 147,522,380 | +1,170,000 | 1.52% | 16,079,939 |
| 2023-11-01 | 2023-10-30 | 0.111 | 146,352,380 | +1,680,000 | 1.50% | 16,245,114 |
| 2023-10-31 | 2023-10-27 | 0.100 | 144,672,380 | -550,000 | 1.49% | 14,467,238 |
| 2023-10-30 | 2023-10-26 | 0.099 | 145,222,380 | +470,000 | 1.49% | 14,377,016 |
| 2023-10-27 | 2023-10-25 | 0.099 | 144,752,380 | +1,460,000 | 1.49% | 14,330,486 |
| 2023-10-26 | 2023-10-24 | 0.100 | 143,292,380 | +200,000 | 1.47% | 14,329,238 |
| 2023-10-25 | 2023-10-20 | 0.100 | 143,092,380 | +4,680,000 | 1.47% | 14,309,238 |
| 2023-10-24 | 2023-10-19 | 0.102 | 138,412,380 | +1,090,000 | 1.42% | 14,118,063 |
| 2023-10-20 | 2023-10-18 | 0.109 | 137,322,380 | +1,060,000 | 1.41% | 14,968,139 |
| 2023-10-19 | 2023-10-17 | 0.103 | 136,262,380 | +3,970,000 | 1.40% | 14,035,025 |
| 2023-10-18 | 2023-10-16 | 0.109 | 132,292,380 | +13,760,000 | 1.36% | 14,419,869 |
| 2023-10-17 | 2023-10-13 | 0.096 | 118,532,380 | +1,470,000 | 1.22% | 11,379,108 |
| 2023-10-16 | 2023-10-12 | 0.098 | 117,062,380 | -250,000 | 1.20% | 11,472,113 |
| 2023-10-13 | 2023-10-11 | 0.085 | 117,312,380 | +2,110,000 | 1.20% | 9,971,552 |
| 2023-10-12 | 2023-10-10 | 0.077 | 115,202,380 | -900,000 | 1.18% | 8,870,583 |
| 2023-10-10 | 2023-10-06 | 0.076 | 116,102,380 | +7,160,000 | 1.19% | 8,823,781 |
| 2023-10-09 | 2023-10-05 | 0.077 | 108,942,380 | +1,000,000 | 1.12% | 8,388,563 |
| 2023-10-06 | 2023-10-04 | 0.076 | 107,942,380 | -30,000 | 1.11% | 8,203,621 |
| 2023-10-05 | 2023-10-03 | 0.076 | 107,972,380 | +170,000 | 1.11% | 8,205,901 |
| 2023-10-04 | 2023-09-29 | 0.074 | 107,802,380 | +130,000 | 1.11% | 7,977,376 |
| 2023-10-03 | 2023-09-28 | 0.077 | 107,672,380 | +200,000 | 1.11% | 8,290,773 |
| 2023-09-28 | 2023-09-26 | 0.078 | 107,472,380 | +380,000 | 1.10% | 8,382,846 |
| 2023-09-27 | 2023-09-25 | 0.079 | 107,092,380 | -10,000 | 1.10% | 8,460,298 |
| 2023-09-22 | 2023-09-20 | 0.080 | 107,102,380 | -200,000 | 1.10% | 8,568,190 |
| 2023-09-21 | 2023-09-19 | 0.081 | 107,302,380 | +200,000 | 1.10% | 8,691,493 |
| 2023-09-18 | 2023-09-14 | 0.080 | 107,102,380 | +80,000 | 1.10% | 8,568,190 |
| 2023-09-12 | 2023-09-07 | 0.081 | 107,022,380 | +200,000 | 1.10% | 8,668,813 |
| 2023-09-11 | 2023-09-06 | 0.081 | 106,822,380 | -20,000 | 1.10% | 8,652,613 |
| 2023-09-07 | 2023-09-05 | 0.081 | 106,842,380 | +230,000 | 1.10% | 8,654,233 |
| 2023-09-04 | 2023-08-30 | 0.080 | 106,612,380 | +160,000 | 1.10% | 8,528,990 |
| 2023-08-31 | 2023-08-29 | 0.080 | 106,452,380 | +270,000 | 1.09% | 8,516,190 |
| 2023-08-30 | 2023-08-28 | 0.084 | 106,182,380 | +500,000 | 1.09% | 8,919,320 |
| 2023-08-29 | 2023-08-25 | 0.084 | 105,682,380 | -40,000 | 1.09% | 8,877,320 |
| 2023-08-28 | 2023-08-24 | 0.084 | 105,722,380 | -170,000 | 1.09% | 8,880,680 |
| 2023-08-24 | 2023-08-22 | 0.081 | 105,892,380 | +60,000 | 1.09% | 8,577,283 |
| 2023-08-23 | 2023-08-21 | 0.082 | 105,832,380 | -80,000 | 1.09% | 8,678,255 |
| 2023-08-21 | 2023-08-17 | 0.087 | 105,912,380 | -20,000 | 1.09% | 9,214,377 |
| 2023-08-17 | 2023-08-15 | 0.087 | 105,932,380 | +310,000 | 1.09% | 9,216,117 |
| 2023-08-11 | 2023-08-09 | 0.089 | 105,622,380 | -10,000 | 1.08% | 9,400,392 |
| 2023-08-10 | 2023-08-08 | 0.090 | 105,632,380 | +90,000 | 1.09% | 9,506,914 |
| 2023-08-03 | 2023-08-01 | 0.093 | 105,542,380 | +100,000 | 1.08% | 9,815,441 |
| 2023-08-02 | 2023-07-31 | 0.096 | 105,442,380 | -500,000 | 1.08% | 10,122,468 |
| 2023-08-01 | 2023-07-28 | 0.097 | 105,942,380 | -650,000 | 1.09% | 10,276,411 |
| 2023-07-31 | 2023-07-27 | 0.090 | 106,592,380 | -70,000 | 1.09% | 9,593,314 |
| 2023-07-27 | 2023-07-25 | 0.088 | 106,662,380 | -220,000 | 1.10% | 9,386,289 |
| 2023-07-24 | 2023-07-20 | 0.086 | 106,882,380 | +600,000 | 1.10% | 9,191,885 |
| 2023-07-19 | 2023-07-14 | 0.086 | 106,282,380 | +10,000 | 1.09% | 9,140,285 |
| 2023-07-18 | 2023-07-13 | 0.087 | 106,272,380 | +30,000 | 1.09% | 9,245,697 |
| 2023-07-14 | 2023-07-12 | 0.087 | 106,242,380 | +140,000 | 1.09% | 9,243,087 |
| 2023-07-13 | 2023-07-11 | 0.088 | 106,102,380 | -90,000 | 1.09% | 9,337,009 |
| 2023-07-12 | 2023-07-10 | 0.089 | 106,192,380 | +660,000 | 1.09% | 9,451,122 |
| 2023-07-11 | 2023-07-07 | 0.092 | 105,532,380 | +50,000 | 1.08% | 9,708,979 |
| 2023-07-10 | 2023-07-06 | 0.093 | 105,482,380 | +80,000 | 1.08% | 9,809,861 |
| 2023-07-07 | 2023-07-05 | 0.096 | 105,402,380 | -220,000 | 1.08% | 10,118,628 |
| 2023-07-06 | 2023-07-04 | 0.096 | 105,622,380 | +370,000 | 1.08% | 10,139,748 |
| 2023-07-05 | 2023-07-03 | 0.093 | 105,252,380 | -890,000 | 1.08% | 9,788,471 |
| 2023-06-29 | 2023-06-27 | 0.097 | 106,142,380 | +20,000 | 1.09% | 10,295,811 |
| 2023-06-28 | 2023-06-26 | 0.095 | 106,122,380 | +70,000 | 1.09% | 10,081,626 |
| 2023-06-27 | 2023-06-23 | 0.096 | 106,052,380 | +50,000 | 1.09% | 10,181,028 |
| 2023-06-26 | 2023-06-21 | 0.100 | 106,002,380 | +80,000 | 1.09% | 10,600,238 |
| 2023-06-23 | 2023-06-20 | 0.101 | 105,922,380 | -20,000 | 1.09% | 10,698,160 |
| 2023-06-21 | 2023-06-19 | 0.103 | 105,942,380 | -20,000 | 1.09% | 10,912,065 |
| 2023-06-20 | 2023-06-16 | 0.103 | 105,962,380 | -560,000 | 1.09% | 10,914,125 |
| 2023-06-19 | 2023-06-15 | 0.105 | 106,522,380 | +160,000 | 1.09% | 11,184,850 |
| 2023-06-16 | 2023-06-14 | 0.100 | 106,362,380 | +380,000 | 1.09% | 10,636,238 |
| 2023-06-15 | 2023-06-13 | 0.100 | 105,982,380 | -170,000 | 1.09% | 10,598,238 |
| 2023-06-13 | 2023-06-09 | 0.100 | 106,152,380 | -30,000 | 1.09% | 10,615,238 |
| 2023-06-12 | 2023-06-08 | 0.100 | 106,182,380 | +660,000 | 1.09% | 10,618,238 |
| 2023-06-08 | 2023-06-06 | 0.098 | 105,522,380 | -210,000 | 1.08% | 10,341,193 |
| 2023-06-07 | 2023-06-05 | 0.098 | 105,732,380 | +110,000 | 1.09% | 10,361,773 |
| 2023-06-06 | 2023-06-02 | 0.093 | 105,622,380 | -90,000 | 1.08% | 9,822,881 |
| 2023-06-05 | 2023-06-01 | 0.091 | 105,712,380 | +30,000 | 1.09% | 9,619,827 |
| 2023-06-02 | 2023-05-31 | 0.091 | 105,682,380 | +300,000 | 1.09% | 9,617,097 |
| 2023-06-01 | 2023-05-30 | 0.095 | 105,382,380 | -60,000 | 1.08% | 10,011,326 |
| 2023-05-31 | 2023-05-29 | 0.094 | 105,442,380 | +680,000 | 1.08% | 9,911,584 |
| 2023-05-30 | 2023-05-25 | 0.094 | 104,762,380 | -10,000 | 1.08% | 9,847,664 |
| 2023-05-29 | 2023-05-24 | 0.095 | 104,772,380 | +50,000 | 1.08% | 9,953,376 |
| 2023-05-23 | 2023-05-19 | 0.099 | 104,722,380 | -40,000 | 1.08% | 10,367,516 |
| 2023-05-19 | 2023-05-17 | 0.099 | 104,762,380 | +355,000 | 1.08% | 10,371,476 |
| 2023-05-18 | 2023-05-16 | 0.099 | 104,407,380 | -150,000 | 1.07% | 10,336,331 |
| 2023-05-15 | 2023-05-11 | 0.100 | 104,557,380 | +120,000 | 1.07% | 10,455,738 |
| 2023-05-11 | 2023-05-09 | 0.100 | 104,437,380 | -20,000 | 1.07% | 10,443,738 |
| 2023-05-10 | 2023-05-08 | 0.097 | 104,457,380 | +590,000 | 1.07% | 10,132,366 |
| 2023-05-09 | 2023-05-05 | 0.103 | 103,867,380 | +160,000 | 1.07% | 10,698,340 |
| 2023-05-08 | 2023-05-04 | 0.107 | 103,707,380 | -30,000 | 1.07% | 11,096,690 |
| 2023-05-03 | 2023-04-28 | 0.110 | 103,737,380 | -10,000 | 1.07% | 11,411,112 |
| 2023-04-28 | 2023-04-26 | 0.108 | 103,747,380 | +800,000 | 1.07% | 11,204,717 |
| 2023-04-27 | 2023-04-25 | 0.110 | 102,947,380 | +30,000 | 1.06% | 11,324,212 |
| 2023-04-26 | 2023-04-24 | 0.113 | 102,917,380 | -1,500,000 | 1.06% | 11,629,664 |
| 2023-04-24 | 2023-04-20 | 0.117 | 104,417,380 | +200,000 | 1.07% | 12,216,833 |
| 2023-04-21 | 2023-04-19 | 0.116 | 104,217,380 | +80,000 | 1.07% | 12,089,216 |
| 2023-04-20 | 2023-04-18 | 0.119 | 104,137,380 | +20,000 | 1.07% | 12,392,348 |
| 2023-04-19 | 2023-04-17 | 0.121 | 104,117,380 | -120,000 | 1.07% | 12,598,203 |
| 2023-04-18 | 2023-04-14 | 0.118 | 104,237,380 | -100,000 | 1.07% | 12,300,011 |
| 2023-04-17 | 2023-04-13 | 0.117 | 104,337,380 | -150,000 | 1.07% | 12,207,473 |
| 2023-04-14 | 2023-04-12 | 0.114 | 104,487,380 | +480,000 | 1.08% | 11,911,561 |
| 2023-04-13 | 2023-04-11 | 0.116 | 104,007,380 | -140,000 | 1.07% | 12,064,856 |
| 2023-04-12 | 2023-04-06 | 0.111 | 104,147,380 | -1,110,000 | 1.07% | 11,560,359 |
| 2023-04-11 | 2023-04-04 | 0.111 | 105,257,380 | +125,000 | 1.08% | 11,683,569 |
| 2023-04-06 | 2023-04-03 | 0.114 | 105,132,380 | -2,990,000 | 1.08% | 11,985,091 |
| 2023-04-04 | 2023-03-31 | 0.115 | 108,122,380 | -1,550,000 | 1.11% | 12,434,074 |
| 2023-04-03 | 2023-03-30 | 0.116 | 109,672,380 | -1,960,000 | 1.13% | 12,721,996 |
| 2023-03-31 | 2023-03-29 | 0.112 | 111,632,380 | +160,000 | 1.15% | 12,502,827 |
| 2023-03-30 | 2023-03-28 | 0.110 | 111,472,380 | +360,000 | 1.15% | 12,261,962 |
| 2023-03-29 | 2023-03-27 | 0.111 | 111,112,380 | +150,000 | 1.14% | 12,333,474 |
| 2023-03-28 | 2023-03-24 | 0.116 | 110,962,380 | +100,000 | 1.14% | 12,871,636 |
| 2023-03-27 | 2023-03-23 | 0.118 | 110,862,380 | -1,700,000 | 1.14% | 13,081,761 |
| 2023-03-24 | 2023-03-22 | 0.116 | 112,562,380 | -360,000 | 1.16% | 13,057,236 |
| 2023-03-23 | 2023-03-21 | 0.114 | 112,922,380 | -290,000 | 1.16% | 12,873,151 |
| 2023-03-22 | 2023-03-20 | 0.110 | 113,212,380 | +150,000 | 1.16% | 12,453,362 |
| 2023-03-21 | 2023-03-17 | 0.112 | 113,062,380 | -530,000 | 1.16% | 12,662,987 |
| 2023-03-20 | 2023-03-16 | 0.107 | 113,592,380 | +240,000 | 1.17% | 12,154,385 |
| 2023-03-17 | 2023-03-15 | 0.113 | 113,352,380 | +210,000 | 1.17% | 12,808,819 |
| 2023-03-16 | 2023-03-14 | 0.112 | 113,142,380 | +360,000 | 1.16% | 12,671,947 |
| 2023-03-15 | 2023-03-13 | 0.121 | 112,782,380 | +425,000 | 1.16% | 13,646,668 |
| 2023-03-14 | 2023-03-10 | 0.122 | 112,357,380 | +870,000 | 1.16% | 13,707,600 |
| 2023-03-13 | 2023-03-09 | 0.133 | 111,487,380 | -92,770 | 1.15% | 14,827,822 |
| 2023-03-10 | 2023-03-08 | 0.133 | 111,580,150 | +90,000 | 1.15% | 14,840,160 |
| 2023-03-09 | 2023-03-07 | 0.136 | 111,490,150 | -60,000 | 1.15% | 15,162,660 |
| 2023-03-08 | 2023-03-06 | 0.136 | 111,550,150 | +90,000 | 1.15% | 15,170,820 |
| 2023-03-07 | 2023-03-03 | 0.136 | 111,460,150 | -40,000 | 1.15% | 15,158,580 |
| 2023-03-06 | 2023-03-02 | 0.136 | 111,500,150 | -1,120,000 | 1.15% | 15,164,020 |
| 2023-03-03 | 2023-03-01 | 0.134 | 112,620,150 | -20,000 | 1.16% | 15,091,100 |
| 2023-03-02 | 2023-02-28 | 0.128 | 112,640,150 | +150,000 | 1.16% | 14,417,939 |
| 2023-03-01 | 2023-02-27 | 0.132 | 112,490,150 | +100,000 | 1.16% | 14,848,700 |
| 2023-02-28 | 2023-02-24 | 0.131 | 112,390,150 | -100,000 | 1.16% | 14,723,110 |
| 2023-02-27 | 2023-02-23 | 0.134 | 112,490,150 | +30,000 | 1.16% | 15,073,680 |
| 2023-02-24 | 2023-02-22 | 0.132 | 112,460,150 | +160,000 | 1.16% | 14,844,740 |
| 2023-02-23 | 2023-02-21 | 0.136 | 112,300,150 | -1,070,000 | 1.16% | 15,272,820 |
| 2023-02-22 | 2023-02-20 | 0.136 | 113,370,150 | +100,000 | 1.17% | 15,418,340 |
| 2023-02-21 | 2023-02-17 | 0.131 | 113,270,150 | -300,000 | 1.17% | 14,838,390 |
| 2023-02-20 | 2023-02-16 | 0.134 | 113,570,150 | -310,000 | 1.17% | 15,218,400 |
| 2023-02-17 | 2023-02-15 | 0.133 | 113,880,150 | -1,120,000 | 1.17% | 15,146,060 |
| 2023-02-16 | 2023-02-14 | 0.144 | 115,000,150 | -110,000 | 1.18% | 16,560,022 |
| 2023-02-15 | 2023-02-13 | 0.145 | 115,110,150 | -390,000 | 1.18% | 16,690,972 |
| 2023-02-14 | 2023-02-10 | 0.147 | 115,500,150 | -520,000 | 1.19% | 16,978,522 |
| 2023-02-13 | 2023-02-09 | 0.157 | 116,020,150 | +3,520,000 | 1.19% | 18,215,164 |
| 2023-02-10 | 2023-02-08 | 0.135 | 112,500,150 | +620,000 | 1.16% | 15,187,520 |
| 2023-02-09 | 2023-02-07 | 0.133 | 111,880,150 | -290,000 | 1.15% | 14,880,060 |
| 2023-02-08 | 2023-02-06 | 0.134 | 112,170,150 | +240,000 | 1.15% | 15,030,800 |
| 2023-02-07 | 2023-02-03 | 0.134 | 111,930,150 | +220,000 | 1.15% | 14,998,640 |
| 2023-02-06 | 2023-02-02 | 0.135 | 111,710,150 | +500,000 | 1.15% | 15,080,870 |
| 2023-02-03 | 2023-02-01 | 0.133 | 111,210,150 | +130,000 | 1.14% | 14,790,950 |
| 2023-02-02 | 2023-01-31 | 0.128 | 111,080,150 | -60,000 | 1.14% | 14,218,259 |
| 2023-02-01 | 2023-01-30 | 0.132 | 111,140,150 | +180,000 | 1.14% | 14,670,500 |
| 2023-01-31 | 2023-01-27 | 0.138 | 110,960,150 | -980,000 | 1.14% | 15,312,501 |
| 2023-01-30 | 2023-01-26 | 0.133 | 111,940,150 | -320,000 | 1.15% | 14,888,040 |
| 2023-01-27 | 2023-01-20 | 0.123 | 112,260,150 | +140,000 | 1.16% | 13,807,998 |
| 2023-01-26 | 2023-01-19 | 0.120 | 112,120,150 | +1,320,000 | 1.15% | 13,454,418 |
| 2023-01-20 | 2023-01-18 | 0.121 | 110,800,150 | +930,000 | 1.14% | 13,406,818 |
| 2023-01-19 | 2023-01-17 | 0.125 | 109,870,150 | -20,000 | 1.13% | 13,733,769 |
| 2023-01-18 | 2023-01-16 | 0.125 | 109,890,150 | +80,000 | 1.13% | 13,736,269 |
| 2023-01-17 | 2023-01-13 | 0.124 | 109,810,150 | -730,000 | 1.13% | 13,616,459 |
| 2023-01-16 | 2023-01-12 | 0.127 | 110,540,150 | +20,000 | 1.14% | 14,038,599 |
| 2023-01-13 | 2023-01-11 | 0.126 | 110,520,150 | +1,070,000 | 1.14% | 13,925,539 |
| 2023-01-12 | 2023-01-10 | 0.128 | 109,450,150 | +1,320,000 | 1.13% | 14,009,619 |
| 2023-01-11 | 2023-01-09 | 0.129 | 108,130,150 | +270,000 | 1.11% | 13,948,789 |
| 2023-01-10 | 2023-01-06 | 0.124 | 107,860,150 | +360,000 | 1.11% | 13,374,659 |
| 2023-01-09 | 2023-01-05 | 0.123 | 107,500,150 | +420,000 | 1.11% | 13,222,518 |
| 2023-01-06 | 2023-01-04 | 0.125 | 107,080,150 | +280,000 | 1.10% | 13,385,019 |
| 2023-01-05 | 2023-01-03 | 0.124 | 106,800,150 | +420,000 | 1.10% | 13,243,219 |
| 2023-01-04 | 2022-12-30 | 0.129 | 106,380,150 | -420,000 | 1.09% | 13,723,039 |
| 2023-01-03 | 2022-12-29 | 0.125 | 106,800,150 | +10,000 | 1.10% | 13,350,019 |
| 2022-12-30 | 2022-12-28 | 0.130 | 106,790,150 | +90,000 | 1.10% | 13,882,720 |
| 2022-12-28 | 2022-12-22 | 0.129 | 106,700,150 | +60,000 | 1.10% | 13,764,319 |
| 2022-12-23 | 2022-12-21 | 0.125 | 106,640,150 | +1,250,000 | 1.10% | 13,330,019 |
| 2022-12-22 | 2022-12-20 | 0.127 | 105,390,150 | -80,000 | 1.08% | 13,384,549 |
| 2022-12-21 | 2022-12-19 | 0.130 | 105,470,150 | -180,000 | 1.09% | 13,711,120 |
| 2022-12-20 | 2022-12-16 | 0.135 | 105,650,150 | +620,000 | 1.09% | 14,262,770 |
| 2022-12-19 | 2022-12-15 | 0.132 | 105,030,150 | -1,430,000 | 1.08% | 13,863,980 |
| 2022-12-16 | 2022-12-14 | 0.142 | 106,460,150 | +270,000 | 1.10% | 15,117,341 |
| 2022-12-15 | 2022-12-13 | 0.143 | 106,190,150 | +2,630,000 | 1.09% | 15,185,191 |
| 2022-12-14 | 2022-12-12 | 0.147 | 103,560,150 | -1,330,000 | 1.07% | 15,223,342 |
| 2022-12-13 | 2022-12-09 | 0.148 | 104,890,150 | +830,000 | 1.08% | 15,523,742 |
| 2022-12-12 | 2022-12-08 | 0.147 | 104,060,150 | +1,180,000 | 1.07% | 15,296,842 |
| 2022-12-09 | 2022-12-07 | 0.148 | 102,880,150 | +1,680,000 | 1.06% | 15,226,262 |
| 2022-12-08 | 2022-12-06 | 0.136 | 101,200,150 | -10,000 | 1.04% | 13,763,220 |
| 2022-12-07 | 2022-12-05 | 0.130 | 101,210,150 | -1,190,000 | 1.04% | 13,157,320 |
| 2022-12-06 | 2022-12-02 | 0.123 | 102,400,150 | +850,000 | 1.05% | 12,595,218 |
| 2022-12-05 | 2022-12-01 | 0.129 | 101,550,150 | -700,000 | 1.04% | 13,099,969 |
| 2022-12-02 | 2022-11-30 | 0.126 | 102,250,150 | +50,000 | 1.05% | 12,883,519 |
| 2022-12-01 | 2022-11-29 | 0.130 | 102,200,150 | +40,000 | 1.05% | 13,286,020 |
| 2022-11-30 | 2022-11-28 | 0.127 | 102,160,150 | +470,000 | 1.05% | 12,974,339 |
| 2022-11-29 | 2022-11-25 | 0.126 | 101,690,150 | +2,310,000 | 1.05% | 12,812,959 |
| 2022-11-28 | 2022-11-24 | 0.114 | 99,380,150 | +160,000 | 1.02% | 11,329,337 |
| 2022-11-25 | 2022-11-23 | 0.115 | 99,220,150 | +640,000 | 1.02% | 11,410,317 |
| 2022-11-23 | 2022-11-21 | 0.115 | 98,580,150 | +740,000 | 1.01% | 11,336,717 |
| 2022-11-22 | 2022-11-18 | 0.117 | 97,840,150 | +440,000 | 1.01% | 11,447,298 |
| 2022-11-21 | 2022-11-17 | 0.114 | 97,400,150 | +340,000 | 1.00% | 11,103,617 |
| 2022-11-18 | 2022-11-16 | 0.118 | 97,060,150 | -590,000 | 1.00% | 11,453,098 |
| 2022-11-17 | 2022-11-15 | 0.122 | 97,650,150 | -1,090,000 | 1.00% | 11,913,318 |
| 2022-11-16 | 2022-11-14 | 0.100 | 98,740,150 | -1,330,000 | 1.02% | 9,874,015 |
| 2022-11-15 | 2022-11-11 | 0.090 | 100,070,150 | +290,000 | 1.03% | 9,006,314 |
| 2022-11-14 | 2022-11-10 | 0.086 | 99,780,150 | +130,000 | 1.03% | 8,581,093 |
| 2022-11-11 | 2022-11-09 | 0.087 | 99,650,150 | -120,000 | 1.03% | 8,669,563 |
| 2022-11-10 | 2022-11-08 | 0.091 | 99,770,150 | +90,000 | 1.03% | 9,079,084 |
| 2022-11-09 | 2022-11-07 | 0.093 | 99,680,150 | -530,000 | 1.03% | 9,270,254 |
| 2022-11-08 | 2022-11-04 | 0.082 | 100,210,150 | -400,000 | 1.03% | 8,217,232 |
| 2022-11-07 | 2022-11-03 | 0.077 | 100,610,150 | +1,300,000 | 1.04% | 7,746,982 |
| 2022-11-04 | 2022-11-02 | 0.077 | 99,310,150 | -20,000 | 1.02% | 7,646,882 |
| 2022-11-03 | 2022-11-01 | 0.078 | 99,330,150 | +40,000 | 1.02% | 7,747,752 |
| 2022-11-02 | 2022-10-31 | 0.074 | 99,290,150 | +70,000 | 1.02% | 7,347,471 |
| 2022-11-01 | 2022-10-28 | 0.074 | 99,220,150 | -90,000 | 1.02% | 7,342,291 |
| 2022-10-31 | 2022-10-27 | 0.080 | 99,310,150 | -810,000 | 1.02% | 7,944,812 |
| 2022-10-28 | 2022-10-26 | 0.077 | 100,120,150 | -50,000 | 1.03% | 7,709,252 |
| 2022-10-27 | 2022-10-25 | 0.072 | 100,170,150 | +580,000 | 1.03% | 7,212,251 |
| 2022-10-26 | 2022-10-24 | 0.072 | 99,590,150 | -920,000 | 1.02% | 7,170,491 |
| 2022-10-25 | 2022-10-21 | 0.081 | 100,510,150 | +1,020,000 | 1.03% | 8,141,322 |
| 2022-10-24 | 2022-10-20 | 0.074 | 99,490,150 | +110,000 | 1.02% | 7,362,271 |
| 2022-10-21 | 2022-10-19 | 0.077 | 99,380,150 | +300,000 | 1.02% | 7,652,272 |
| 2022-10-20 | 2022-10-18 | 0.078 | 99,080,150 | -10,000 | 1.02% | 7,728,252 |
| 2022-10-19 | 2022-10-17 | 0.078 | 99,090,150 | -10,000 | 1.02% | 7,729,032 |
| 2022-10-18 | 2022-10-14 | 0.078 | 99,100,150 | -60,000 | 1.02% | 7,729,812 |
| 2022-10-17 | 2022-10-13 | 0.079 | 99,160,150 | +300,000 | 1.02% | 7,833,652 |
| 2022-10-14 | 2022-10-12 | 0.081 | 98,860,150 | -190,000 | 1.02% | 8,007,672 |
| 2022-10-13 | 2022-10-11 | 0.080 | 99,050,150 | -490,000 | 1.02% | 7,924,012 |
| 2022-10-12 | 2022-10-10 | 0.083 | 99,540,150 | -870,000 | 1.02% | 8,261,832 |
| 2022-10-11 | 2022-10-07 | 0.088 | 100,410,150 | -110,000 | 1.03% | 8,836,093 |
| 2022-10-10 | 2022-10-06 | 0.092 | 100,520,150 | +130,000 | 1.03% | 9,247,854 |
| 2022-10-07 | 2022-10-05 | 0.094 | 100,390,150 | -10,000 | 1.03% | 9,436,674 |
| 2022-10-06 | 2022-10-03 | 0.089 | 100,400,150 | -580,000 | 1.03% | 8,935,613 |
| 2022-10-05 | 2022-09-30 | 0.095 | 100,980,150 | +550,000 | 1.04% | 9,593,114 |
| 2022-10-03 | 2022-09-29 | 0.084 | 100,430,150 | +1,150,000 | 1.03% | 8,436,133 |
| 2022-09-30 | 2022-09-28 | 0.096 | 99,280,150 | -10,000 | 1.02% | 9,530,894 |
| 2022-09-29 | 2022-09-27 | 0.105 | 99,290,150 | +90,000 | 1.02% | 10,425,466 |
| 2022-09-28 | 2022-09-26 | 0.109 | 99,200,150 | -190,000 | 1.02% | 10,812,816 |
| 2022-09-26 | 2022-09-22 | 0.111 | 99,390,150 | -60,000 | 1.02% | 11,032,307 |
| 2022-09-23 | 2022-09-21 | 0.109 | 99,450,150 | -390,000 | 1.02% | 10,840,066 |
| 2022-09-22 | 2022-09-20 | 0.111 | 99,840,150 | -100,000 | 1.03% | 11,082,257 |
| 2022-09-21 | 2022-09-19 | 0.113 | 99,940,150 | -30,000 | 1.03% | 11,293,237 |
| 2022-09-20 | 2022-09-16 | 0.112 | 99,970,150 | +160,000 | 1.03% | 11,196,657 |
| 2022-09-16 | 2022-09-14 | 0.115 | 99,810,150 | +170,000 | 1.03% | 11,478,167 |
| 2022-09-15 | 2022-09-13 | 0.116 | 99,640,150 | -50,000 | 1.03% | 11,558,257 |
| 2022-09-14 | 2022-09-09 | 0.112 | 99,690,150 | +300,000 | 1.03% | 11,165,297 |
| 2022-09-13 | 2022-09-08 | 0.111 | 99,390,150 | +140,000 | 1.02% | 11,032,307 |
| 2022-09-09 | 2022-09-07 | 0.112 | 99,250,150 | -30,000 | 1.02% | 11,116,017 |
| 2022-09-08 | 2022-09-06 | 0.114 | 99,280,150 | +400,000 | 1.02% | 11,317,937 |
| 2022-09-06 | 2022-09-02 | 0.117 | 98,880,150 | +590,000 | 1.02% | 11,568,978 |
| 2022-09-05 | 2022-09-01 | 0.119 | 98,290,150 | +100,000 | 1.01% | 11,696,528 |
| 2022-09-02 | 2022-08-31 | 0.120 | 98,190,150 | +450,000 | 1.01% | 11,782,818 |
| 2022-09-01 | 2022-08-30 | 0.122 | 97,740,150 | -1,900,000 | 1.01% | 11,924,298 |
| 2022-08-31 | 2022-08-29 | 0.124 | 99,640,150 | -70,000 | 1.03% | 12,355,379 |
| 2022-08-30 | 2022-08-26 | 0.129 | 99,710,150 | -250,000 | 1.03% | 12,862,609 |
| 2022-08-29 | 2022-08-25 | 0.123 | 99,960,150 | -30,000 | 1.03% | 12,295,098 |
| 2022-08-26 | 2022-08-24 | 0.120 | 99,990,150 | -160,000 | 1.03% | 11,998,818 |
| 2022-08-25 | 2022-08-23 | 0.122 | 100,150,150 | +240,000 | 1.03% | 12,218,318 |
| 2022-08-24 | 2022-08-22 | 0.123 | 99,910,150 | +280,000 | 1.03% | 12,288,948 |
| 2022-08-22 | 2022-08-18 | 0.128 | 99,630,150 | -10,000 | 1.03% | 12,752,659 |
| 2022-08-19 | 2022-08-17 | 0.129 | 99,640,150 | +50,000 | 1.03% | 12,853,579 |
| 2022-08-18 | 2022-08-16 | 0.129 | 99,590,150 | +160,000 | 1.02% | 12,847,129 |
| 2022-08-17 | 2022-08-15 | 0.132 | 99,430,150 | +70,000 | 1.02% | 13,124,780 |
| 2022-08-16 | 2022-08-12 | 0.124 | 99,360,150 | +120,000 | 1.02% | 12,320,659 |
| 2022-08-15 | 2022-08-11 | 0.130 | 99,240,150 | -100,000 | 1.02% | 12,901,220 |
| 2022-08-11 | 2022-08-09 | 0.126 | 99,340,150 | -50,000 | 1.02% | 12,516,859 |
| 2022-08-10 | 2022-08-08 | 0.124 | 99,390,150 | -250,000 | 1.02% | 12,324,379 |
| 2022-08-09 | 2022-08-05 | 0.124 | 99,640,150 | -10,000 | 1.03% | 12,355,379 |
| 2022-08-08 | 2022-08-04 | 0.127 | 99,650,150 | -130,000 | 1.03% | 12,655,569 |
| 2022-08-05 | 2022-08-03 | 0.124 | 99,780,150 | +20,000 | 1.03% | 12,372,739 |
| 2022-08-04 | 2022-08-02 | 0.124 | 99,760,150 | +370,000 | 1.03% | 12,370,259 |
| 2022-08-03 | 2022-08-01 | 0.131 | 99,390,150 | -20,000 | 1.02% | 13,020,110 |
| 2022-08-02 | 2022-07-29 | 0.135 | 99,410,150 | -70,000 | 1.02% | 13,420,370 |
| 2022-08-01 | 2022-07-28 | 0.136 | 99,480,150 | -130,000 | 1.02% | 13,529,300 |
| 2022-07-28 | 2022-07-26 | 0.137 | 99,610,150 | +30,000 | 1.02% | 13,646,591 |
| 2022-07-27 | 2022-07-25 | 0.135 | 99,580,150 | -80,000 | 1.02% | 13,443,320 |
| 2022-07-26 | 2022-07-22 | 0.137 | 99,660,150 | -10,000 | 1.03% | 13,653,441 |
| 2022-07-25 | 2022-07-21 | 0.137 | 99,670,150 | +30,000 | 1.03% | 13,654,811 |
| 2022-07-22 | 2022-07-20 | 0.137 | 99,640,150 | +50,000 | 1.03% | 13,650,701 |
| 2022-07-21 | 2022-07-19 | 0.138 | 99,590,150 | +70,000 | 1.02% | 13,743,441 |
| 2022-07-20 | 2022-07-18 | 0.140 | 99,520,150 | -810,000 | 1.02% | 13,932,821 |
| 2022-07-19 | 2022-07-15 | 0.135 | 100,330,150 | +300,000 | 1.03% | 13,544,570 |
| 2022-07-18 | 2022-07-14 | 0.137 | 100,030,150 | +100,000 | 1.03% | 13,704,131 |
| 2022-07-15 | 2022-07-13 | 0.134 | 99,930,150 | +50,000 | 1.03% | 13,390,640 |
| 2022-07-14 | 2022-07-12 | 0.133 | 99,880,150 | +20,000 | 1.03% | 13,284,060 |
| 2022-07-13 | 2022-07-11 | 0.137 | 99,860,150 | +490,000 | 1.03% | 13,680,841 |
| 2022-07-12 | 2022-07-08 | 0.141 | 99,370,150 | +580,000 | 1.02% | 14,011,191 |
| 2022-07-11 | 2022-07-07 | 0.144 | 98,790,150 | +240,000 | 1.02% | 14,225,782 |
| 2022-07-08 | 2022-07-06 | 0.142 | 98,550,150 | -840,000 | 1.01% | 13,994,121 |
| 2022-07-07 | 2022-07-05 | 0.144 | 99,390,150 | +110,000 | 1.02% | 14,312,182 |
| 2022-07-06 | 2022-07-04 | 0.152 | 99,280,150 | -600,000 | 1.02% | 15,090,583 |
| 2022-07-05 | 2022-06-30 | 0.151 | 99,880,150 | -2,000,000 | 1.03% | 15,081,903 |
| 2022-07-04 | 2022-06-29 | 0.155 | 101,880,150 | -380,000 | 1.05% | 15,791,423 |
| 2022-06-30 | 2022-06-28 | 0.158 | 102,260,150 | -1,700,000 | 1.05% | 16,157,104 |
| 2022-06-29 | 2022-06-27 | 0.160 | 103,960,150 | -1,170,000 | 1.07% | 16,633,624 |
| 2022-06-28 | 2022-06-24 | 0.154 | 105,130,150 | +440,000 | 1.08% | 16,190,043 |
| 2022-06-27 | 2022-06-23 | 0.152 | 104,690,150 | +230,000 | 1.08% | 15,912,903 |
| 2022-06-24 | 2022-06-22 | 0.150 | 104,460,150 | -230,000 | 1.07% | 15,669,022 |
| 2022-06-23 | 2022-06-21 | 0.143 | 104,690,150 | +50,000 | 1.08% | 14,970,691 |
| 2022-06-22 | 2022-06-20 | 0.145 | 104,640,150 | -90,000 | 1.08% | 15,172,822 |
| 2022-06-21 | 2022-06-17 | 0.147 | 104,730,150 | +20,000 | 1.08% | 15,395,332 |
| 2022-06-20 | 2022-06-16 | 0.139 | 104,710,150 | +800,000 | 1.08% | 14,554,711 |
| 2022-06-17 | 2022-06-15 | 0.149 | 103,910,150 | +930,000 | 1.07% | 15,482,612 |
| 2022-06-16 | 2022-06-14 | 0.150 | 102,980,150 | +170,000 | 1.06% | 15,447,022 |
| 2022-06-15 | 2022-06-13 | 0.152 | 102,810,150 | +3,200,000 | 1.06% | 15,627,143 |
| 2022-06-14 | 2022-06-10 | 0.155 | 99,610,150 | -840,000 | 1.02% | 15,439,573 |
| 2022-06-13 | 2022-06-09 | 0.142 | 100,450,150 | +430,000 | 1.03% | 14,263,921 |
| 2022-06-10 | 2022-06-08 | 0.143 | 100,020,150 | +270,000 | 1.03% | 14,302,881 |
| 2022-06-09 | 2022-06-07 | 0.141 | 99,750,150 | +340,000 | 1.03% | 14,064,771 |
| 2022-06-08 | 2022-06-06 | 0.143 | 99,410,150 | -30,000 | 1.02% | 14,215,651 |
| 2022-06-07 | 2022-06-02 | 0.144 | 99,440,150 | -50,000 | 1.02% | 14,319,382 |
| 2022-06-06 | 2022-06-01 | 0.146 | 99,490,150 | +40,000 | 1.02% | 14,525,562 |
| 2022-06-02 | 2022-05-31 | 0.140 | 99,450,150 | +250,000 | 1.02% | 13,923,021 |
| 2022-06-01 | 2022-05-30 | 0.135 | 99,200,150 | +20,000 | 1.02% | 13,392,020 |
| 2022-05-31 | 2022-05-27 | 0.135 | 99,180,150 | +30,000 | 1.02% | 13,389,320 |
| 2022-05-30 | 2022-05-26 | 0.139 | 99,150,150 | -120,000 | 1.02% | 13,781,871 |
| 2022-05-27 | 2022-05-25 | 0.135 | 99,270,150 | +210,000 | 1.02% | 13,401,470 |
| 2022-05-26 | 2022-05-24 | 0.128 | 99,060,150 | +50,000 | 1.02% | 12,679,699 |
| 2022-05-25 | 2022-05-23 | 0.139 | 99,010,150 | -20,000 | 1.02% | 13,762,411 |
| 2022-05-24 | 2022-05-20 | 0.147 | 99,030,150 | -1,710,000 | 1.02% | 14,557,432 |
| 2022-05-23 | 2022-05-19 | 0.138 | 100,740,150 | +2,980,000 | 1.04% | 13,902,141 |
| 2022-05-20 | 2022-05-18 | 0.130 | 97,760,150 | -790,000 | 1.01% | 12,708,820 |
| 2022-05-19 | 2022-05-17 | 0.124 | 98,550,150 | -290,000 | 1.01% | 12,220,219 |
| 2022-05-18 | 2022-05-16 | 0.118 | 98,840,150 | +720,000 | 1.02% | 11,663,138 |
| 2022-05-17 | 2022-05-13 | 0.118 | 98,120,150 | +1,360,000 | 1.01% | 11,578,178 |
| 2022-05-16 | 2022-05-12 | 0.117 | 96,760,150 | +4,160,000 | 1.00% | 11,320,938 |
| 2022-05-13 | 2022-05-11 | 0.128 | 92,600,150 | +340,000 | 0.95% | 11,852,819 |
| 2022-05-12 | 2022-05-10 | 0.120 | 92,260,150 | +2,180,000 | 0.95% | 11,071,218 |
| 2022-05-11 | 2022-05-06 | 0.124 | 90,080,150 | -430,000 | 0.93% | 11,169,939 |
| 2022-05-10 | 2022-05-05 | 0.126 | 90,510,150 | +2,480,752 | 0.93% | 11,404,279 |
| 2022-05-06 | 2022-05-04 | 0.127 | 88,029,398 | -20,000 | 0.91% | 11,179,734 |
| 2022-05-04 | 2022-04-29 | 0.134 | 88,049,398 | +180,000 | 0.91% | 11,798,619 |
| 2022-05-03 | 2022-04-28 | 0.129 | 87,869,398 | -120,000 | 0.90% | 11,335,152 |
| 2022-04-29 | 2022-04-27 | 0.126 | 87,989,398 | -200,000 | 0.91% | 11,086,664 |
| 2022-04-28 | 2022-04-26 | 0.124 | 88,189,398 | -590,000 | 0.91% | 10,935,485 |
| 2022-04-27 | 2022-04-25 | 0.123 | 88,779,398 | +350,000 | 0.91% | 10,919,866 |
| 2022-04-26 | 2022-04-22 | 0.130 | 88,429,398 | +740,000 | 0.91% | 11,495,822 |
| 2022-04-25 | 2022-04-21 | 0.127 | 87,689,398 | +40,000 | 0.90% | 11,136,554 |
| 2022-04-22 | 2022-04-20 | 0.132 | 87,649,398 | -160,000 | 0.90% | 11,569,721 |
| 2022-04-21 | 2022-04-19 | 0.132 | 87,809,398 | +90,000 | 0.90% | 11,590,841 |
| 2022-04-20 | 2022-04-14 | 0.142 | 87,719,398 | -390,000 | 0.90% | 12,456,155 |
| 2022-04-19 | 2022-04-13 | 0.136 | 88,109,398 | -40,000 | 0.91% | 11,982,878 |
| 2022-04-14 | 2022-04-12 | 0.134 | 88,149,398 | -310,000 | 0.91% | 11,812,019 |
| 2022-04-13 | 2022-04-11 | 0.137 | 88,459,398 | -380,000 | 0.91% | 12,118,938 |
| 2022-04-12 | 2022-04-08 | 0.140 | 88,839,398 | -340,000 | 0.91% | 12,437,516 |
| 2022-04-11 | 2022-04-07 | 0.147 | 89,179,398 | +1,020,000 | 0.92% | 13,109,372 |
| 2022-04-08 | 2022-04-06 | 0.153 | 88,159,398 | +270,000 | 0.91% | 13,488,388 |
| 2022-04-07 | 2022-04-04 | 0.156 | 87,889,398 | -1,020,000 | 0.90% | 13,710,746 |
| 2022-04-06 | 2022-04-01 | 0.154 | 88,909,398 | -380,000 | 0.91% | 13,692,047 |
| 2022-04-04 | 2022-03-31 | 0.165 | 89,289,398 | +690,000 | 0.92% | 14,732,751 |
| 2022-04-01 | 2022-03-30 | 0.149 | 88,599,398 | -300,000 | 0.91% | 13,201,310 |
| 2022-03-31 | 2022-03-29 | 0.151 | 88,899,398 | +340,000 | 0.91% | 13,423,809 |
| 2022-03-30 | 2022-03-28 | 0.164 | 88,559,398 | +2,080,000 | 0.91% | 14,523,741 |
| 2022-03-29 | 2022-03-25 | 0.162 | 86,479,398 | +630,000 | 0.89% | 14,009,662 |
| 2022-03-28 | 2022-03-24 | 0.168 | 85,849,398 | -1,520,000 | 0.88% | 14,422,699 |
| 2022-03-25 | 2022-03-23 | 0.174 | 87,369,398 | -3,655,470 | 0.90% | 15,202,275 |
| 2022-03-24 | 2022-03-22 | 0.179 | 91,024,868 | +2,822,649 | 0.94% | 16,293,451 |
| 2022-03-23 | 2022-03-21 | 0.161 | 88,202,219 | +3,500,000 | 0.91% | 14,200,557 |
| 2022-03-22 | 2022-03-18 | 0.122 | 84,702,219 | +1,190,000 | 0.87% | 10,333,671 |
| 2022-03-21 | 2022-03-17 | 0.126 | 83,512,219 | +2,110,000 | 0.86% | 10,522,540 |
| 2022-03-18 | 2022-03-16 | 0.129 | 81,402,219 | -750,000 | 0.84% | 10,500,886 |
| 2022-03-17 | 2022-03-15 | 0.110 | 82,152,219 | -1,770,000 | 0.85% | 9,036,744 |
| 2022-03-16 | 2022-03-14 | 0.127 | 83,922,219 | +532,821 | 0.86% | 10,658,122 |
| 2022-03-15 | 2022-03-11 | 0.134 | 83,389,398 | +610,940 | 0.86% | 11,174,179 |
| 2022-03-14 | 2022-03-10 | 0.134 | 82,778,458 | +420,000 | 0.85% | 11,092,313 |
| 2022-03-11 | 2022-03-09 | 0.137 | 82,358,458 | -660,000 | 0.85% | 11,283,109 |
| 2022-03-10 | 2022-03-08 | 0.148 | 83,018,458 | +470,000 | 0.85% | 12,286,732 |
| 2022-03-09 | 2022-03-07 | 0.151 | 82,548,458 | -409,060 | 0.85% | 12,464,817 |
| 2022-03-08 | 2022-03-04 | 0.149 | 82,957,518 | +65,000 | 0.85% | 12,360,670 |
| 2022-03-07 | 2022-03-03 | 0.155 | 82,892,518 | +270,000 | 0.85% | 12,848,340 |
| 2022-03-04 | 2022-03-02 | 0.150 | 82,622,518 | +3,275,470 | 0.85% | 12,393,378 |
| 2022-03-03 | 2022-03-01 | 0.154 | 79,347,048 | +860,000 | 0.82% | 12,219,445 |
| 2022-03-02 | 2022-02-28 | 0.152 | 78,487,048 | -1,060,000 | 0.81% | 11,930,031 |
| 2022-03-01 | 2022-02-25 | 0.162 | 79,547,048 | +50,000 | 0.82% | 12,886,622 |
| 2022-02-28 | 2022-02-24 | 0.160 | 79,497,048 | +3,430,000 | 0.82% | 12,719,528 |
| 2022-02-25 | 2022-02-23 | 0.167 | 76,067,048 | +710,000 | 0.78% | 12,703,197 |
| 2022-02-24 | 2022-02-22 | 0.172 | 75,357,048 | +190,000 | 0.78% | 12,961,412 |
| 2022-02-23 | 2022-02-21 | 0.182 | 75,167,048 | +190,000 | 0.77% | 13,680,403 |
| 2022-02-22 | 2022-02-18 | 0.191 | 74,977,048 | -180,000 | 0.77% | 14,320,616 |
| 2022-02-21 | 2022-02-17 | 0.190 | 75,157,048 | -130,000 | 0.77% | 14,279,839 |
| 2022-02-18 | 2022-02-16 | 0.189 | 75,287,048 | -80,000 | 0.77% | 14,229,252 |
| 2022-02-17 | 2022-02-15 | 0.188 | 75,367,048 | -250,000 | 0.78% | 14,169,005 |
| 2022-02-16 | 2022-02-14 | 0.188 | 75,617,048 | +60,000 | 0.78% | 14,216,005 |
| 2022-02-15 | 2022-02-11 | 0.187 | 75,557,048 | +620,000 | 0.78% | 14,129,168 |
| 2022-02-14 | 2022-02-10 | 0.190 | 74,937,048 | +150,000 | 0.77% | 14,238,039 |
| 2022-02-11 | 2022-02-09 | 0.194 | 74,787,048 | +460,000 | 0.77% | 14,508,687 |
| 2022-02-10 | 2022-02-08 | 0.196 | 74,327,048 | +50,000 | 0.76% | 14,568,101 |
| 2022-02-09 | 2022-02-07 | 0.198 | 74,277,048 | +80,000 | 0.76% | 14,706,856 |
| 2022-02-08 | 2022-02-04 | 0.201 | 74,197,048 | -370,000 | 0.76% | 14,913,607 |
| 2022-02-07 | 2022-01-31 | 0.203 | 74,567,048 | +150,000 | 0.77% | 15,137,111 |
| 2022-02-04 | 2022-01-27 | 0.186 | 74,417,048 | +390,000 | 0.77% | 13,841,571 |
| 2022-01-28 | 2022-01-26 | 0.196 | 74,027,048 | -970,000 | 0.76% | 14,509,301 |
| 2022-01-27 | 2022-01-25 | 0.211 | 74,997,048 | +1,000,000 | 0.77% | 15,824,377 |
| 2022-01-26 | 2022-01-24 | 0.241 | 73,997,048 | +1,590,000 | 0.76% | 17,833,289 |
| 2022-01-25 | 2022-01-21 | 0.241 | 72,407,048 | +190,000 | 0.74% | 17,450,099 |
| 2022-01-24 | 2022-01-20 | 0.246 | 72,217,048 | +30,000 | 0.74% | 17,765,394 |
| 2022-01-21 | 2022-01-19 | 0.245 | 72,187,048 | -90,000 | 0.74% | 17,685,827 |
| 2022-01-20 | 2022-01-18 | 0.249 | 72,277,048 | -310,000 | 0.74% | 17,996,985 |
| 2022-01-19 | 2022-01-17 | 0.244 | 72,587,048 | +360,000 | 0.75% | 17,711,240 |
| 2022-01-18 | 2022-01-14 | 0.245 | 72,227,048 | +370,000 | 0.74% | 17,695,627 |
| 2022-01-17 | 2022-01-13 | 0.246 | 71,857,048 | +370,000 | 0.74% | 17,676,834 |
| 2022-01-14 | 2022-01-12 | 0.247 | 71,487,048 | -90,000 | 0.74% | 17,657,301 |
| 2022-01-13 | 2022-01-11 | 0.246 | 71,577,048 | -470,000 | 0.74% | 17,607,954 |
| 2022-01-12 | 2022-01-10 | 0.248 | 72,047,048 | -500,000 | 0.74% | 17,867,668 |
| 2022-01-11 | 2022-01-07 | 0.243 | 72,547,048 | +190,000 | 0.75% | 17,628,933 |
| 2022-01-10 | 2022-01-06 | 0.243 | 72,357,048 | +1,120,000 | 0.74% | 17,582,763 |
| 2022-01-07 | 2022-01-05 | 0.242 | 71,237,048 | -860,000 | 0.73% | 17,239,366 |
| 2022-01-06 | 2022-01-04 | 0.250 | 72,097,048 | +40,000 | 0.74% | 18,024,262 |
| 2022-01-05 | 2022-01-03 | 0.255 | 72,057,048 | -20,000 | 0.74% | 18,374,547 |
| 2022-01-04 | 2021-12-31 | 0.250 | 72,077,048 | -1,190,000 | 0.74% | 18,019,262 |
| 2022-01-03 | 2021-12-29 | 0.246 | 73,267,048 | -470,000 | 0.75% | 18,023,694 |
| 2021-12-30 | 2021-12-28 | 0.245 | 73,737,048 | -200,000 | 0.76% | 18,065,577 |
| 2021-12-29 | 2021-12-24 | 0.246 | 73,937,048 | +80,000 | 0.76% | 18,188,514 |
| 2021-12-28 | 2021-12-22 | 0.244 | 73,857,048 | +90,000 | 0.76% | 18,021,120 |
| 2021-12-23 | 2021-12-21 | 0.242 | 73,767,048 | +10,000 | 0.76% | 17,851,626 |
| 2021-12-22 | 2021-12-20 | 0.241 | 73,757,048 | +290,000 | 0.76% | 17,775,449 |
| 2021-12-21 | 2021-12-17 | 0.247 | 73,467,048 | -290,000 | 0.76% | 18,146,361 |
| 2021-12-20 | 2021-12-16 | 0.246 | 73,757,048 | -20,000 | 0.76% | 18,144,234 |
| 2021-12-17 | 2021-12-15 | 0.243 | 73,777,048 | -350,000 | 0.76% | 17,927,823 |
| 2021-12-16 | 2021-12-14 | 0.243 | 74,127,048 | +1,110,000 | 0.76% | 18,012,873 |
| 2021-12-15 | 2021-12-13 | 0.260 | 73,017,048 | -530,000 | 0.75% | 18,984,432 |
| 2021-12-14 | 2021-12-10 | 0.260 | 73,547,048 | +400,000 | 0.76% | 19,122,232 |
| 2021-12-13 | 2021-12-09 | 0.250 | 73,147,048 | +290,000 | 0.75% | 18,286,762 |
| 2021-12-10 | 2021-12-08 | 0.249 | 72,857,048 | -200,000 | 0.75% | 18,141,405 |
| 2021-12-09 | 2021-12-07 | 0.243 | 73,057,048 | -2,270,000 | 0.75% | 17,752,863 |
| 2021-12-08 | 2021-12-06 | 0.244 | 75,327,048 | -2,400,000 | 0.78% | 18,379,800 |
| 2021-12-07 | 2021-12-03 | 0.250 | 77,727,048 | +570,000 | 0.80% | 19,431,762 |
| 2021-12-06 | 2021-12-02 | 0.249 | 77,157,048 | -220,000 | 0.79% | 19,212,105 |
| 2021-12-03 | 2021-12-01 | 0.250 | 77,377,048 | -990,000 | 0.80% | 19,344,262 |
| 2021-12-02 | 2021-11-30 | 0.249 | 78,367,048 | +120,000 | 0.81% | 19,513,395 |
| 2021-12-01 | 2021-11-29 | 0.255 | 78,247,048 | +2,130,000 | 0.81% | 19,952,997 |
| 2021-11-30 | 2021-11-26 | 0.265 | 76,117,048 | -50,000 | 0.78% | 20,171,018 |
| 2021-11-29 | 2021-11-25 | 0.270 | 76,167,048 | -1,430,000 | 0.78% | 20,565,103 |
| 2021-11-26 | 2021-11-24 | 0.270 | 77,597,048 | -1,810,000 | 0.80% | 20,951,203 |
| 2021-11-25 | 2021-11-23 | 0.280 | 79,407,048 | +1,170,000 | 0.82% | 22,233,973 |
| 2021-11-24 | 2021-11-22 | 0.285 | 78,237,048 | +1,690,000 | 0.80% | 22,297,559 |
| 2021-11-23 | 2021-11-19 | 0.295 | 76,547,048 | +300,000 | 0.79% | 22,581,379 |
| 2021-11-22 | 2021-11-18 | 0.280 | 76,247,048 | -250,000 | 0.78% | 21,349,173 |
| 2021-11-19 | 2021-11-17 | 0.280 | 76,497,048 | +2,490,000 | 0.79% | 21,419,173 |
| 2021-11-18 | 2021-11-16 | 0.275 | 74,007,048 | -1,920,000 | 0.76% | 20,351,938 |
| 2021-11-17 | 2021-11-15 | 0.280 | 75,927,048 | -2,640,000 | 0.78% | 21,259,573 |
| 2021-11-16 | 2021-11-12 | 0.280 | 78,567,048 | +4,710,000 | 0.81% | 21,998,773 |
| 2021-11-15 | 2021-11-11 | 0.310 | 73,857,048 | +2,503,598 | 0.76% | 22,895,685 |
| 2021-11-12 | 2021-11-10 | 0.260 | 71,353,450 | -110,000 | 0.73% | 18,551,897 |
| 2021-11-11 | 2021-11-09 | 0.270 | 71,463,450 | -190,000 | 0.74% | 19,295,132 |
| 2021-11-10 | 2021-11-08 | 0.265 | 71,653,450 | +2,090,000 | 0.74% | 18,988,164 |
| 2021-11-09 | 2021-11-05 | 0.255 | 69,563,450 | -580,000 | 0.72% | 17,738,680 |
| 2021-11-08 | 2021-11-04 | 0.265 | 70,143,450 | -1,050,000 | 0.72% | 18,588,014 |
| 2021-11-05 | 2021-11-03 | 0.246 | 71,193,450 | +1,040,000 | 0.73% | 17,513,589 |
| 2021-11-04 | 2021-11-02 | 0.246 | 70,153,450 | +1,670,000 | 0.72% | 17,257,749 |
| 2021-11-03 | 2021-11-01 | 0.246 | 68,483,450 | +400,000 | 0.70% | 16,846,929 |
| 2021-11-02 | 2021-10-29 | 0.249 | 68,083,450 | +190,000 | 0.70% | 16,952,779 |
| 2021-11-01 | 2021-10-28 | 0.238 | 67,893,450 | +210,000 | 0.70% | 16,158,641 |
| 2021-10-29 | 2021-10-27 | 0.241 | 67,683,450 | +250,000 | 0.70% | 16,311,711 |
| 2021-10-28 | 2021-10-26 | 0.244 | 67,433,450 | +750,000 | 0.69% | 16,453,762 |
| 2021-10-27 | 2021-10-25 | 0.250 | 66,683,450 | -830,000 | 0.69% | 16,670,862 |
| 2021-10-26 | 2021-10-22 | 0.250 | 67,513,450 | +160,000 | 0.69% | 16,878,362 |
| 2021-10-25 | 2021-10-21 | 0.248 | 67,353,450 | +70,000 | 0.69% | 16,703,656 |
| 2021-10-22 | 2021-10-20 | 0.250 | 67,283,450 | -670,000 | 0.69% | 16,820,862 |
| 2021-10-21 | 2021-10-19 | 0.260 | 67,953,450 | +620,000 | 0.70% | 17,667,897 |
| 2021-10-20 | 2021-10-18 | 0.239 | 67,333,450 | -1,740,000 | 0.69% | 16,092,695 |
| 2021-10-19 | 2021-10-15 | 0.240 | 69,073,450 | +1,681,402 | 0.71% | 16,577,628 |
| 2021-10-18 | 2021-10-12 | 0.242 | 67,392,048 | +50,000 | 0.69% | 16,308,876 |
| 2021-10-15 | 2021-10-11 | 0.246 | 67,342,048 | -490,000 | 0.69% | 16,566,144 |
| 2021-10-12 | 2021-10-08 | 0.245 | 67,832,048 | +820,000 | 0.70% | 16,618,852 |
| 2021-10-11 | 2021-10-07 | 0.246 | 67,012,048 | -260,000 | 0.69% | 16,484,964 |
| 2021-10-08 | 2021-10-06 | 0.243 | 67,272,048 | -1,630,000 | 0.69% | 16,347,108 |
| 2021-10-07 | 2021-10-05 | 0.240 | 68,902,048 | -640,000 | 0.71% | 16,536,492 |
| 2021-10-06 | 2021-10-04 | 0.242 | 69,542,048 | -870,000 | 0.72% | 16,829,176 |
| 2021-10-05 | 2021-09-30 | 0.245 | 70,412,048 | +670,000 | 0.72% | 17,250,952 |
| 2021-10-04 | 2021-09-29 | 0.247 | 69,742,048 | +960,000 | 0.72% | 17,226,286 |
| 2021-09-30 | 2021-09-28 | 0.255 | 68,782,048 | -700,000 | 0.71% | 17,539,422 |
| 2021-09-29 | 2021-09-27 | 0.245 | 69,482,048 | +1,230,000 | 0.71% | 17,023,102 |
| 2021-09-28 | 2021-09-24 | 0.260 | 68,252,048 | +610,000 | 0.70% | 17,745,532 |
| 2021-09-27 | 2021-09-23 | 0.265 | 67,642,048 | +950,000 | 0.70% | 17,925,143 |
| 2021-09-24 | 2021-09-21 | 0.265 | 66,692,048 | +230,000 | 0.69% | 17,673,393 |
| 2021-09-23 | 2021-09-20 | 0.255 | 66,462,048 | +510,000 | 0.68% | 16,947,822 |
| 2021-09-21 | 2021-09-17 | 0.265 | 65,952,048 | +150,000 | 0.68% | 17,477,293 |
| 2021-09-20 | 2021-09-16 | 0.260 | 65,802,048 | -610,000 | 0.68% | 17,108,532 |
| 2021-09-17 | 2021-09-15 | 0.270 | 66,412,048 | +860,000 | 0.68% | 17,931,253 |
| 2021-09-16 | 2021-09-14 | 0.260 | 65,552,048 | +3,170,000 | 0.67% | 17,043,532 |
| 2021-09-15 | 2021-09-13 | 0.280 | 62,382,048 | +1,100,000 | 0.64% | 17,466,973 |
| 2021-09-14 | 2021-09-10 | 0.300 | 61,282,048 | +13,332,048 | 0.63% | 18,384,614 |
| 2021-09-13 | 2021-09-09 | 0.315 | 47,950,000 | +110,000 | 0.74% | 15,104,250 |
| 2021-09-10 | 2021-09-08 | 0.315 | 47,840,000 | +970,000 | 0.74% | 15,069,600 |
| 2021-09-09 | 2021-09-07 | 0.345 | 46,870,000 | +1,720,000 | 0.72% | 16,170,150 |
| 2021-09-08 | 2021-09-06 | 0.325 | 45,150,000 | -1,420,000 | 0.70% | 14,673,750 |
| 2021-09-07 | 2021-09-03 | 0.270 | 46,570,000 | -80,000 | 0.72% | 12,573,900 |
| 2021-09-06 | 2021-09-02 | 0.265 | 46,650,000 | +700,000 | 0.72% | 12,362,250 |
| 2021-09-03 | 2021-09-01 | 0.275 | 45,950,000 | +1,630,000 | 0.71% | 12,636,250 |
| 2021-09-02 | 2021-08-31 | 0.250 | 44,320,000 | +650,000 | 0.68% | 11,080,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 43,670,000 | +660,000 | 0.67% | 10,873,830 |
| 2021-08-31 | 2021-08-27 | 0.265 | 43,010,000 | +870,000 | 0.66% | 11,397,650 |
| 2021-08-30 | 2021-08-26 | 0.270 | 42,140,000 | +580,000 | 0.65% | 11,377,800 |
| 2021-08-27 | 2021-08-25 | 0.280 | 41,560,000 | +5,070,000 | 0.64% | 11,636,800 |
| 2021-08-26 | 2021-08-24 | 0.295 | 36,490,000 | +180,000 | 0.56% | 10,764,550 |
| 2021-08-25 | 2021-08-23 | 0.285 | 36,310,000 | +640,000 | 0.56% | 10,348,350 |
| 2021-08-24 | 2021-08-20 | 0.275 | 35,670,000 | +610,000 | 0.55% | 9,809,250 |
| 2021-08-23 | 2021-08-19 | 0.285 | 35,060,000 | -190,000 | 0.54% | 9,992,100 |
| 2021-08-20 | 2021-08-18 | 0.295 | 35,250,000 | +210,000 | 0.54% | 10,398,750 |
| 2021-08-19 | 2021-08-17 | 0.290 | 35,040,000 | +160,000 | 0.54% | 10,161,600 |
| 2021-08-18 | 2021-08-16 | 0.300 | 34,880,000 | -50,000 | 0.54% | 10,464,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 34,930,000 | +310,000 | 0.54% | 10,304,350 |
| 2021-08-16 | 2021-08-12 | 0.300 | 34,620,000 | +140,000 | 0.53% | 10,386,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 34,480,000 | -450,000 | 0.53% | 12,628,493 |
| 2021-08-12 | 2021-08-10 | 0.333 | 34,930,000 | +3,394,646 | 0.54% | 11,630,280 |
| 2021-08-11 | 2021-08-09 | 0.344 | 31,535,354 | -1,108,242 | 0.54% | 10,850,000 |
| 2021-08-10 | 2021-08-06 | 0.333 | 32,643,596 | +144,162 | 0.56% | 10,869,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 32,499,434 | +910,020 | 0.56% | 11,001,350 |
| 2021-08-06 | 2021-08-04 | 0.339 | 31,589,414 | -198,222 | 0.54% | 10,693,300 |
| 2021-08-05 | 2021-08-03 | 0.333 | 31,787,636 | -1,288,445 | 0.54% | 10,584,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 33,076,081 | +18,020 | 0.57% | 10,645,900 |
| 2021-08-03 | 2021-07-30 | 0.327 | 33,058,061 | +873,980 | 0.57% | 10,823,550 |
| 2021-08-02 | 2021-07-29 | 0.344 | 32,184,081 | -153,172 | 0.55% | 11,073,200 |
| 2021-07-30 | 2021-07-28 | 0.316 | 32,337,253 | -198,222 | 0.55% | 10,228,650 |
| 2021-07-29 | 2021-07-27 | 0.327 | 32,535,475 | -387,434 | 0.56% | 10,652,450 |
| 2021-07-28 | 2021-07-26 | 0.344 | 32,922,909 | -531,596 | 0.56% | 11,327,400 |
| 2021-07-27 | 2021-07-23 | 0.344 | 33,454,505 | -477,535 | 0.57% | 11,510,300 |
| 2021-07-26 | 2021-07-22 | 0.344 | 33,932,040 | -666,748 | 0.58% | 11,674,600 |
| 2021-07-23 | 2021-07-21 | 0.355 | 34,598,788 | -81,091 | 0.59% | 12,288,000 |
| 2021-07-22 | 2021-07-20 | 0.339 | 34,679,879 | +864,970 | 0.59% | 11,739,450 |
| 2021-07-21 | 2021-07-19 | 0.505 | 33,814,909 | -792,889 | 0.58% | 17,076,150 |
| 2021-07-20 | 2021-07-16 | 0.511 | 34,607,798 | +711,798 | 0.59% | 17,668,600 |
| 2021-07-19 | 2021-07-15 | 0.533 | 33,896,000 | -342,384 | 0.58% | 18,057,600 |
| 2021-07-16 | 2021-07-14 | 0.516 | 34,238,384 | +639,717 | 0.59% | 17,670,000 |
| 2021-07-15 | 2021-07-13 | 0.538 | 33,598,667 | +459,515 | 0.58% | 18,085,650 |
| 2021-07-14 | 2021-07-12 | 0.549 | 33,139,152 | -774,868 | 0.57% | 18,206,100 |
| 2021-07-13 | 2021-07-09 | 0.511 | 33,914,020 | +171,192 | 0.58% | 17,314,400 |
| 2021-07-12 | 2021-07-08 | 0.511 | 33,742,828 | -252,283 | 0.58% | 17,227,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 33,995,111 | +342,384 | 0.58% | 17,544,450 |
| 2021-07-08 | 2021-07-06 | 0.527 | 33,652,727 | -441,495 | 0.58% | 17,741,250 |
| 2021-07-07 | 2021-07-05 | 0.533 | 34,094,222 | -216,243 | 0.58% | 18,163,200 |
| 2021-07-06 | 2021-07-02 | 0.538 | 34,310,465 | -369,414 | 0.59% | 18,468,800 |
| 2021-07-05 | 2021-06-30 | 0.527 | 34,679,879 | +360,404 | 0.59% | 18,282,750 |
| 2021-07-02 | 2021-06-29 | 0.527 | 34,319,475 | +558,627 | 0.59% | 18,092,750 |
| 2021-06-30 | 2021-06-28 | 0.544 | 33,760,848 | +603,676 | 0.58% | 18,360,300 |
| 2021-06-29 | 2021-06-25 | 0.538 | 33,157,172 | +171,192 | 0.57% | 17,848,000 |
| 2021-06-28 | 2021-06-24 | 0.566 | 32,985,980 | -1,189,333 | 0.57% | 18,671,100 |
| 2021-06-25 | 2021-06-23 | 0.505 | 34,175,313 | +675,757 | 0.59% | 17,258,150 |
| 2021-06-24 | 2021-06-22 | 0.516 | 33,499,556 | +450,505 | 0.57% | 17,288,700 |
| 2021-06-23 | 2021-06-21 | 0.499 | 33,049,051 | +414,465 | 0.57% | 16,506,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 32,634,586 | +342,384 | 0.56% | 16,661,200 |
| 2021-06-21 | 2021-06-17 | 0.527 | 32,292,202 | +558,626 | 0.55% | 17,024,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 31,733,576 | +837,940 | 0.54% | 16,729,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 30,895,636 | +90,101 | 0.53% | 17,145,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 30,805,535 | +4,478,020 | 0.53% | 17,095,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 26,327,515 | +216,242 | 0.45% | 15,778,800 |
| 2021-06-11 | 2021-06-09 | 0.622 | 26,111,273 | -261,293 | 0.45% | 16,228,800 |
| 2021-06-10 | 2021-06-08 | 0.677 | 26,372,566 | +234,263 | 0.45% | 17,854,700 |
| 2021-06-09 | 2021-06-07 | 0.710 | 26,138,303 | +792,889 | 0.45% | 18,566,400 |
| 2021-06-08 | 2021-06-04 | 0.699 | 25,345,414 | -423,475 | 0.43% | 17,721,900 |
| 2021-06-07 | 2021-06-03 | 0.699 | 25,768,889 | -513,576 | 0.44% | 18,018,000 |
| 2021-06-04 | 2021-06-02 | 0.688 | 26,282,465 | +468,526 | 0.45% | 18,085,400 |
| 2021-06-03 | 2021-06-01 | 0.677 | 25,813,939 | -27,031 | 0.44% | 17,476,500 |
| 2021-06-02 | 2021-05-31 | 0.677 | 25,840,970 | -36,040 | 0.44% | 17,494,800 |
| 2021-06-01 | 2021-05-28 | 0.677 | 25,877,010 | +270,303 | 0.44% | 17,519,200 |
| 2021-05-31 | 2021-05-27 | 0.677 | 25,606,707 | +351,394 | 0.44% | 17,336,200 |
| 2021-05-28 | 2021-05-26 | 0.677 | 25,255,313 | -36,041 | 0.43% | 17,098,300 |
| 2021-05-27 | 2021-05-25 | 0.666 | 25,291,354 | +9,011 | 0.43% | 16,842,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 25,282,343 | -243,273 | 0.43% | 17,397,200 |
| 2021-05-25 | 2021-05-21 | 0.655 | 25,525,616 | -63,071 | 0.44% | 16,714,700 |
| 2021-05-24 | 2021-05-20 | 0.633 | 25,588,687 | -135,151 | 0.44% | 16,188,000 |
| 2021-05-21 | 2021-05-18 | 0.633 | 25,723,838 | +72,080 | 0.44% | 16,273,500 |
| 2021-05-20 | 2021-05-17 | 0.622 | 25,651,758 | -117,131 | 0.44% | 15,943,200 |
| 2021-05-18 | 2021-05-14 | 0.599 | 25,768,889 | +27,030 | 0.44% | 15,444,000 |
| 2021-05-17 | 2021-05-13 | 0.577 | 25,741,859 | +378,425 | 0.44% | 14,856,400 |
| 2021-05-14 | 2021-05-12 | 0.610 | 25,363,434 | +18,020 | 0.43% | 15,482,500 |
| 2021-05-13 | 2021-05-11 | 0.599 | 25,345,414 | -45,051 | 0.43% | 15,190,200 |
| 2021-05-12 | 2021-05-10 | 0.610 | 25,390,465 | +180,202 | 0.43% | 15,499,000 |
| 2021-05-11 | 2021-05-07 | 0.588 | 25,210,263 | -117,131 | 0.43% | 14,829,400 |
| 2021-05-10 | 2021-05-06 | 0.610 | 25,327,394 | +90,101 | 0.43% | 15,460,500 |
| 2021-05-05 | 2021-05-03 | 0.622 | 25,237,293 | +90,101 | 0.43% | 15,685,600 |
| 2021-05-04 | 2021-04-30 | 0.633 | 25,147,192 | -18,020 | 0.43% | 15,908,700 |
| 2021-05-03 | 2021-04-29 | 0.644 | 25,165,212 | +414,465 | 0.43% | 16,199,400 |
| 2021-04-29 | 2021-04-27 | 0.633 | 24,750,747 | -72,081 | 0.42% | 15,657,900 |
| 2021-04-28 | 2021-04-26 | 0.633 | 24,822,828 | +720,808 | 0.43% | 15,703,500 |
| 2021-04-27 | 2021-04-23 | 0.622 | 24,102,020 | -720,808 | 0.41% | 14,980,000 |
| 2021-04-26 | 2021-04-22 | 0.599 | 24,822,828 | +72,081 | 0.43% | 14,877,000 |
| 2021-04-23 | 2021-04-21 | 0.599 | 24,750,747 | -297,334 | 0.42% | 14,833,800 |
| 2021-04-22 | 2021-04-20 | 0.610 | 25,048,081 | +189,212 | 0.43% | 15,290,000 |
| 2021-04-21 | 2021-04-19 | 0.610 | 24,858,869 | -9,010 | 0.43% | 15,174,500 |
| 2021-04-20 | 2021-04-16 | 0.610 | 24,867,879 | +261,293 | 0.43% | 15,180,000 |
| 2021-04-16 | 2021-04-14 | 0.610 | 24,606,586 | +252,283 | 0.42% | 15,020,500 |
| 2021-04-15 | 2021-04-13 | 0.622 | 24,354,303 | -36,040 | 0.42% | 15,136,800 |
| 2021-04-14 | 2021-04-12 | 0.622 | 24,390,343 | +36,040 | 0.42% | 15,159,200 |
| 2021-04-13 | 2021-04-09 | 0.622 | 24,354,303 | +9,010 | 0.42% | 15,136,800 |
| 2021-04-12 | 2021-04-08 | 0.633 | 24,345,293 | -63,071 | 0.42% | 15,401,400 |
| 2021-04-09 | 2021-04-07 | 0.633 | 24,408,364 | -99,111 | 0.42% | 15,441,300 |
| 2021-04-08 | 2021-04-01 | 0.610 | 24,507,475 | +36,041 | 0.42% | 14,960,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 24,471,434 | +153,171 | 0.42% | 14,666,400 |
| 2021-04-01 | 2021-03-30 | 0.610 | 24,318,263 | +108,122 | 0.42% | 14,844,500 |
| 2021-03-31 | 2021-03-29 | 0.644 | 24,210,141 | +27,030 | 0.41% | 15,584,600 |
| 2021-03-30 | 2021-03-26 | 0.633 | 24,183,111 | -63,071 | 0.41% | 15,298,800 |
| 2021-03-29 | 2021-03-25 | 0.610 | 24,246,182 | -180,202 | 0.42% | 14,800,500 |
| 2021-03-26 | 2021-03-24 | 0.622 | 24,426,384 | +1,045,172 | 0.42% | 15,181,600 |
| 2021-03-24 | 2021-03-22 | 0.677 | 23,381,212 | +63,071 | 0.40% | 15,829,500 |
| 2021-03-23 | 2021-03-19 | 0.677 | 23,318,141 | -45,051 | 0.40% | 15,786,800 |
| 2021-03-22 | 2021-03-18 | 0.688 | 23,363,192 | +81,091 | 0.40% | 16,076,600 |
| 2021-03-19 | 2021-03-17 | 0.688 | 23,282,101 | +90,101 | 0.40% | 16,020,800 |
| 2021-03-18 | 2021-03-16 | 0.688 | 23,192,000 | -225,253 | 0.40% | 15,958,800 |
| 2021-03-17 | 2021-03-15 | 0.699 | 23,417,253 | +36,041 | 0.40% | 16,373,700 |
| 2021-03-16 | 2021-03-12 | 0.688 | 23,381,212 | -297,333 | 0.40% | 16,089,000 |
| 2021-03-15 | 2021-03-11 | 0.666 | 23,678,545 | -9,011 | 0.41% | 15,768,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 23,687,556 | -153,171 | 0.41% | 15,774,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 23,840,727 | -81,091 | 0.41% | 15,876,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 23,921,818 | -495,556 | 0.41% | 15,664,500 |
| 2021-03-09 | 2021-03-05 | 0.666 | 24,417,374 | -81,091 | 0.42% | 16,260,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 24,498,465 | +1,711,920 | 0.42% | 16,314,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 22,786,545 | -288,324 | 0.39% | 14,921,100 |
| 2021-03-04 | 2021-03-02 | 0.644 | 23,074,869 | +387,435 | 0.40% | 14,853,800 |
| 2021-03-03 | 2021-03-01 | 0.666 | 22,687,434 | +261,293 | 0.39% | 15,108,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 22,426,141 | +243,272 | 0.38% | 14,685,100 |
| 2021-03-01 | 2021-02-25 | 0.677 | 22,182,869 | +171,192 | 0.38% | 15,018,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 22,011,677 | +720,808 | 0.38% | 15,146,600 |
| 2021-02-25 | 2021-02-23 | 0.710 | 21,290,869 | +666,748 | 0.36% | 15,123,200 |
| 2021-02-24 | 2021-02-22 | 0.699 | 20,624,121 | -117,132 | 0.35% | 14,420,700 |
| 2021-02-23 | 2021-02-19 | 0.744 | 20,741,253 | -72,080 | 0.36% | 15,423,400 |
| 2021-02-22 | 2021-02-18 | 0.744 | 20,813,333 | -279,313 | 0.36% | 15,477,000 |
| 2021-02-19 | 2021-02-17 | 0.710 | 21,092,646 | -919,031 | 0.36% | 14,982,400 |
| 2021-02-18 | 2021-02-16 | 0.655 | 22,011,677 | -901,010 | 0.38% | 14,413,700 |
| 2021-02-17 | 2021-02-11 | 0.666 | 22,912,687 | +288,323 | 0.39% | 15,258,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 22,624,364 | -558,626 | 0.39% | 15,066,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 23,182,990 | +396,445 | 0.40% | 15,180,700 |
| 2021-02-09 | 2021-02-05 | 0.655 | 22,786,545 | -432,485 | 0.39% | 14,921,100 |
| 2021-02-08 | 2021-02-04 | 0.666 | 23,219,030 | +189,212 | 0.40% | 15,462,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 23,029,818 | -288,323 | 0.39% | 15,080,400 |
| 2021-02-04 | 2021-02-02 | 0.633 | 23,318,141 | -324,364 | 0.40% | 14,751,600 |
| 2021-02-03 | 2021-02-01 | 0.599 | 23,642,505 | -144,162 | 0.40% | 14,169,600 |
| 2021-02-02 | 2021-01-29 | 0.588 | 23,786,667 | +1,243,394 | 0.41% | 13,992,000 |
| 2021-02-01 | 2021-01-28 | 0.610 | 22,543,273 | -513,575 | 0.39% | 13,761,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 23,056,848 | +1,378,545 | 0.39% | 14,842,200 |
| 2021-01-28 | 2021-01-26 | 0.688 | 21,678,303 | +396,444 | 0.37% | 14,917,200 |
| 2021-01-27 | 2021-01-25 | 0.710 | 21,281,859 | -279,313 | 0.36% | 15,116,800 |
| 2021-01-26 | 2021-01-22 | 0.688 | 21,561,172 | +792,889 | 0.37% | 14,836,600 |
| 2021-01-25 | 2021-01-21 | 0.721 | 20,768,283 | -1,612,808 | 0.36% | 14,982,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 22,381,091 | +207,232 | 0.38% | 16,146,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 22,173,859 | -288,323 | 0.38% | 16,242,600 |
| 2021-01-20 | 2021-01-18 | 0.721 | 22,462,182 | +216,243 | 0.38% | 16,204,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 22,245,939 | -621,697 | 0.38% | 15,554,700 |
| 2021-01-18 | 2021-01-14 | 0.744 | 22,867,636 | +126,141 | 0.39% | 17,004,600 |
| 2021-01-15 | 2021-01-13 | 0.721 | 22,741,495 | -108,121 | 0.39% | 16,406,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 22,849,616 | -387,435 | 0.39% | 15,723,200 |
| 2021-01-13 | 2021-01-11 | 0.677 | 23,237,051 | +369,415 | 0.40% | 15,731,900 |
| 2021-01-12 | 2021-01-08 | 0.688 | 22,867,636 | +135,151 | 0.39% | 15,735,600 |
| 2021-01-11 | 2021-01-07 | 0.677 | 22,732,485 | +324,364 | 0.39% | 15,390,300 |
| 2021-01-08 | 2021-01-06 | 0.710 | 22,408,121 | +864,969 | 0.38% | 15,916,800 |
| 2021-01-07 | 2021-01-05 | 0.699 | 21,543,152 | +513,576 | 0.37% | 15,063,300 |
| 2021-01-06 | 2021-01-04 | 0.655 | 21,029,576 | +81,091 | 0.36% | 13,770,600 |
| 2021-01-05 | 2020-12-31 | 0.633 | 20,948,485 | +684,768 | 0.36% | 13,252,500 |
| 2021-01-04 | 2020-12-29 | 0.610 | 20,263,717 | +180,202 | 0.35% | 12,369,500 |
| 2020-12-30 | 2020-12-28 | 0.622 | 20,083,515 | -477,536 | 0.34% | 12,482,400 |
| 2020-12-29 | 2020-12-24 | 0.633 | 20,561,051 | -117,131 | 0.35% | 13,007,400 |
| 2020-12-28 | 2020-12-22 | 0.610 | 20,678,182 | +126,142 | 0.35% | 12,622,500 |
| 2020-12-23 | 2020-12-21 | 0.655 | 20,552,040 | -252,283 | 0.35% | 13,457,900 |
| 2020-12-22 | 2020-12-18 | 0.599 | 20,804,323 | -901,010 | 0.36% | 12,468,600 |
| 2020-12-21 | 2020-12-17 | 0.577 | 21,705,333 | +495,555 | 0.37% | 12,526,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 21,209,778 | -324,363 | 0.36% | 12,476,200 |
| 2020-12-17 | 2020-12-15 | 0.555 | 21,534,141 | -99,112 | 0.37% | 11,950,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 21,633,253 | -666,747 | 0.37% | 12,005,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 22,300,000 | +45,051 | 0.38% | 11,632,500 |
| 2020-12-11 | 2020-12-09 | 0.516 | 22,254,949 | -18,021 | 0.38% | 11,485,500 |
| 2020-12-10 | 2020-12-08 | 0.527 | 22,272,970 | +315,354 | 0.38% | 11,742,000 |
| 2020-12-09 | 2020-12-07 | 0.522 | 21,957,616 | +1,234,384 | 0.38% | 11,453,900 |
| 2020-12-08 | 2020-12-04 | 0.533 | 20,723,232 | +99,111 | 0.35% | 11,040,000 |
| 2020-12-07 | 2020-12-03 | 0.533 | 20,624,121 | -162,182 | 0.35% | 10,987,200 |
| 2020-12-04 | 2020-12-02 | 0.549 | 20,786,303 | -1,216,364 | 0.36% | 11,419,650 |
| 2020-12-03 | 2020-12-01 | 0.566 | 22,002,667 | +171,192 | 0.38% | 12,454,200 |
| 2020-12-02 | 2020-11-30 | 0.555 | 21,831,475 | -774,868 | 0.37% | 12,115,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 22,606,343 | +441,495 | 0.39% | 12,545,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 22,164,848 | -783,879 | 0.38% | 12,054,000 |
| 2020-11-27 | 2020-11-25 | 0.566 | 22,948,727 | -729,818 | 0.39% | 12,989,700 |
| 2020-11-26 | 2020-11-24 | 0.577 | 23,678,545 | +450,505 | 0.41% | 13,665,600 |
| 2020-11-25 | 2020-11-23 | 0.577 | 23,228,040 | -1,405,576 | 0.40% | 13,405,600 |
| 2020-11-24 | 2020-11-20 | 0.538 | 24,633,616 | +405,454 | 0.42% | 13,259,900 |
| 2020-11-23 | 2020-11-19 | 0.555 | 24,228,162 | +99,111 | 0.42% | 13,445,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 24,129,051 | -558,626 | 0.41% | 12,586,600 |
| 2020-11-19 | 2020-11-17 | 0.505 | 24,687,677 | +333,374 | 0.42% | 12,467,000 |
| 2020-11-18 | 2020-11-16 | 0.505 | 24,354,303 | -225,253 | 0.42% | 12,298,650 |
| 2020-11-16 | 2020-11-12 | 0.516 | 24,579,556 | +90,101 | 0.42% | 12,685,200 |
| 2020-11-13 | 2020-11-11 | 0.511 | 24,489,455 | +504,566 | 0.42% | 12,502,800 |
| 2020-11-12 | 2020-11-10 | 0.511 | 23,984,889 | -1,594,788 | 0.41% | 12,245,200 |
| 2020-11-11 | 2020-11-09 | 0.527 | 25,579,677 | +612,687 | 0.44% | 13,485,250 |
| 2020-11-10 | 2020-11-06 | 0.483 | 24,966,990 | -828,929 | 0.43% | 12,053,850 |
| 2020-11-09 | 2020-11-05 | 0.477 | 25,795,919 | -72,081 | 0.44% | 12,310,900 |
| 2020-11-06 | 2020-11-04 | 0.472 | 25,868,000 | -36,040 | 0.44% | 12,201,750 |
| 2020-11-05 | 2020-11-03 | 0.472 | 25,904,040 | -171,192 | 0.44% | 12,218,750 |
| 2020-11-04 | 2020-11-02 | 0.466 | 26,075,232 | -54,061 | 0.45% | 12,154,800 |
| 2020-11-03 | 2020-10-30 | 0.466 | 26,129,293 | -63,071 | 0.45% | 12,180,000 |
| 2020-11-02 | 2020-10-29 | 0.477 | 26,192,364 | -108,121 | 0.45% | 12,500,100 |
| 2020-10-30 | 2020-10-28 | 0.477 | 26,300,485 | -225,252 | 0.45% | 12,551,700 |
| 2020-10-29 | 2020-10-27 | 0.455 | 26,525,737 | +955,070 | 0.45% | 12,070,400 |
| 2020-10-28 | 2020-10-23 | 0.472 | 25,570,667 | +54,061 | 0.44% | 12,061,500 |
| 2020-10-27 | 2020-10-22 | 0.472 | 25,516,606 | +63,071 | 0.44% | 12,036,000 |
| 2020-10-23 | 2020-10-21 | 0.466 | 25,453,535 | +189,212 | 0.44% | 11,865,000 |
| 2020-10-22 | 2020-10-20 | 0.477 | 25,264,323 | -81,091 | 0.43% | 12,057,200 |
| 2020-10-21 | 2020-10-19 | 0.483 | 25,345,414 | +36,040 | 0.43% | 12,236,550 |
| 2020-10-20 | 2020-10-16 | 0.483 | 25,309,374 | -9,010 | 0.43% | 12,219,150 |
| 2020-10-19 | 2020-10-15 | 0.472 | 25,318,384 | -99,111 | 0.43% | 11,942,500 |
| 2020-10-16 | 2020-10-14 | 0.483 | 25,417,495 | -261,293 | 0.44% | 12,271,350 |
| 2020-10-15 | 2020-10-12 | 0.494 | 25,678,788 | +207,232 | 0.44% | 12,682,500 |
| 2020-10-14 | 2020-10-09 | 0.511 | 25,471,556 | +270,303 | 0.44% | 13,004,200 |
| 2020-10-12 | 2020-10-08 | 0.522 | 25,201,253 | +1,090,223 | 0.43% | 13,145,900 |
| 2020-10-09 | 2020-10-07 | 0.483 | 24,111,030 | -612,687 | 0.41% | 11,640,600 |
| 2020-10-08 | 2020-10-06 | 0.466 | 24,723,717 | +189,212 | 0.42% | 11,524,800 |
| 2020-10-07 | 2020-10-05 | 0.461 | 24,534,505 | +54,061 | 0.42% | 11,300,450 |
| 2020-10-06 | 2020-09-30 | 0.461 | 24,480,444 | +108,121 | 0.42% | 11,275,550 |
| 2020-09-30 | 2020-09-28 | 0.461 | 24,372,323 | +135,151 | 0.42% | 11,225,750 |
| 2020-09-29 | 2020-09-25 | 0.466 | 24,237,172 | +910,020 | 0.42% | 11,298,000 |
| 2020-09-28 | 2020-09-24 | 0.472 | 23,327,152 | +99,112 | 0.40% | 11,003,250 |
| 2020-09-25 | 2020-09-23 | 0.488 | 23,228,040 | -1,072,202 | 0.40% | 11,343,200 |
| 2020-09-24 | 2020-09-22 | 0.466 | 24,300,242 | +558,626 | 0.42% | 11,327,400 |
| 2020-09-23 | 2020-09-21 | 0.472 | 23,741,616 | +135,151 | 0.41% | 11,198,750 |
| 2020-09-22 | 2020-09-18 | 0.472 | 23,606,465 | -171,192 | 0.40% | 11,135,000 |
| 2020-09-21 | 2020-09-17 | 0.466 | 23,777,657 | +153,172 | 0.41% | 11,083,800 |
| 2020-09-18 | 2020-09-16 | 0.472 | 23,624,485 | +306,344 | 0.40% | 11,143,500 |
| 2020-09-17 | 2020-09-15 | 0.483 | 23,318,141 | +162,181 | 0.40% | 11,257,800 |
| 2020-09-16 | 2020-09-14 | 0.488 | 23,155,960 | -468,525 | 0.40% | 11,308,000 |
| 2020-09-15 | 2020-09-11 | 0.477 | 23,624,485 | +36,041 | 0.40% | 11,274,600 |
| 2020-09-14 | 2020-09-10 | 0.477 | 23,588,444 | +18,020 | 0.40% | 11,257,400 |
| 2020-09-11 | 2020-09-09 | 0.472 | 23,570,424 | +225,252 | 0.40% | 11,118,000 |
| 2020-09-10 | 2020-09-08 | 0.477 | 23,345,172 | -198,222 | 0.40% | 11,141,300 |
| 2020-09-09 | 2020-09-07 | 0.477 | 23,543,394 | +324,364 | 0.40% | 11,235,900 |
| 2020-09-08 | 2020-09-04 | 0.483 | 23,219,030 | +369,414 | 0.40% | 11,209,950 |
| 2020-09-07 | 2020-09-03 | 0.494 | 22,849,616 | +279,313 | 0.39% | 11,285,200 |
| 2020-09-04 | 2020-09-02 | 0.499 | 22,570,303 | +702,788 | 0.39% | 11,272,500 |
| 2020-09-03 | 2020-09-01 | 0.505 | 21,867,515 | +36,040 | 0.37% | 11,042,850 |
| 2020-09-02 | 2020-08-31 | 0.505 | 21,831,475 | -675,757 | 0.37% | 11,024,650 |
| 2020-09-01 | 2020-08-28 | 0.494 | 22,507,232 | -234,263 | 0.39% | 11,116,100 |
| 2020-08-31 | 2020-08-27 | 0.494 | 22,741,495 | +351,394 | 0.39% | 11,231,800 |
| 2020-08-28 | 2020-08-26 | 0.499 | 22,390,101 | -54,061 | 0.38% | 11,182,500 |
| 2020-08-27 | 2020-08-25 | 0.499 | 22,444,162 | -252,282 | 0.38% | 11,209,500 |
| 2020-08-26 | 2020-08-24 | 0.505 | 22,696,444 | +99,111 | 0.39% | 11,461,450 |
| 2020-08-25 | 2020-08-21 | 0.505 | 22,597,333 | -225,253 | 0.39% | 11,411,400 |
| 2020-08-24 | 2020-08-20 | 0.494 | 22,822,586 | -45,050 | 0.39% | 11,271,850 |
| 2020-08-21 | 2020-08-19 | 0.494 | 22,867,636 | +207,232 | 0.39% | 11,294,100 |
| 2020-08-20 | 2020-08-18 | 0.499 | 22,660,404 | +612,687 | 0.39% | 11,317,500 |
| 2020-08-19 | 2020-08-17 | 0.499 | 22,047,717 | -558,626 | 0.38% | 11,011,500 |
| 2020-08-18 | 2020-08-14 | 0.505 | 22,606,343 | -45,051 | 0.39% | 11,415,950 |
| 2020-08-17 | 2020-08-13 | 0.494 | 22,651,394 | +99,111 | 0.39% | 11,187,300 |
| 2020-08-14 | 2020-08-12 | 0.488 | 22,552,283 | +1,063,192 | 0.39% | 11,013,200 |
| 2020-08-13 | 2020-08-11 | 0.499 | 21,489,091 | +54,061 | 0.37% | 10,732,500 |
| 2020-08-12 | 2020-08-10 | 0.499 | 21,435,030 | -81,091 | 0.37% | 10,705,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 21,516,121 | -459,515 | 0.37% | 10,626,600 |
| 2020-08-10 | 2020-08-06 | 0.511 | 21,975,636 | +937,050 | 0.38% | 11,219,400 |
| 2020-08-07 | 2020-08-05 | 0.516 | 21,038,586 | +27,030 | 0.36% | 10,857,750 |
| 2020-08-06 | 2020-08-04 | 0.522 | 21,011,556 | -531,596 | 0.36% | 10,960,400 |
| 2020-08-05 | 2020-08-03 | 0.516 | 21,543,152 | -135,151 | 0.37% | 11,118,150 |
| 2020-08-04 | 2020-07-31 | 0.499 | 21,678,303 | -63,071 | 0.37% | 10,827,000 |
| 2020-08-03 | 2020-07-30 | 0.494 | 21,741,374 | +72,081 | 0.37% | 10,737,850 |
| 2020-07-31 | 2020-07-29 | 0.494 | 21,669,293 | +243,273 | 0.37% | 10,702,250 |
| 2020-07-30 | 2020-07-28 | 0.499 | 21,426,020 | +90,101 | 0.37% | 10,701,000 |
| 2020-07-29 | 2020-07-27 | 0.499 | 21,335,919 | -153,172 | 0.37% | 10,656,000 |
| 2020-07-28 | 2020-07-24 | 0.488 | 21,489,091 | -225,252 | 0.37% | 10,494,000 |
| 2020-07-27 | 2020-07-23 | 0.499 | 21,714,343 | +9,010 | 0.37% | 10,845,000 |
| 2020-07-24 | 2020-07-22 | 0.499 | 21,705,333 | -432,485 | 0.37% | 10,840,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 22,137,818 | -1,000,121 | 0.38% | 11,425,050 |
| 2020-07-22 | 2020-07-20 | 0.499 | 23,137,939 | -72,081 | 0.40% | 11,556,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 23,210,020 | +612,687 | 0.40% | 11,463,200 |
| 2020-07-20 | 2020-07-16 | 0.494 | 22,597,333 | +1,711,919 | 0.39% | 11,160,600 |
| 2020-07-17 | 2020-07-15 | 0.527 | 20,885,414 | +153,172 | 0.36% | 11,010,500 |
| 2020-07-16 | 2020-07-14 | 0.522 | 20,732,242 | +1,513,697 | 0.36% | 10,814,700 |
| 2020-07-15 | 2020-07-13 | 0.544 | 19,218,545 | +171,191 | 0.33% | 10,451,700 |
| 2020-07-14 | 2020-07-10 | 0.610 | 19,047,354 | +171,192 | 0.33% | 11,627,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 18,876,162 | +747,839 | 0.32% | 12,151,000 |
| 2020-07-10 | 2020-07-08 | 0.577 | 18,128,323 | -666,748 | 0.31% | 10,462,400 |
| 2020-07-09 | 2020-07-07 | 0.566 | 18,795,071 | +189,212 | 0.32% | 10,638,600 |
| 2020-07-08 | 2020-07-06 | 0.599 | 18,605,859 | -1,720,929 | 0.32% | 11,151,000 |
| 2020-07-07 | 2020-07-03 | 0.549 | 20,326,788 | -1,252,404 | 0.35% | 11,167,200 |
| 2020-07-06 | 2020-07-02 | 0.538 | 21,579,192 | -414,465 | 0.37% | 11,615,750 |
| 2020-07-03 | 2020-06-30 | 0.511 | 21,993,657 | -99,111 | 0.38% | 11,228,600 |
| 2020-07-02 | 2020-06-29 | 0.505 | 22,092,768 | +2,234,505 | 0.38% | 11,156,600 |
| 2020-06-30 | 2020-06-26 | 0.538 | 19,858,263 | +63,071 | 0.34% | 10,689,400 |
| 2020-06-29 | 2020-06-24 | 0.549 | 19,795,192 | -6,478,263 | 0.34% | 10,875,150 |
| 2020-06-26 | 2020-06-23 | 0.488 | 26,273,455 | +234,263 | 0.45% | 12,830,400 |
| 2020-06-24 | 2020-06-22 | 0.488 | 26,039,192 | +153,172 | 0.45% | 12,716,000 |
| 2020-06-23 | 2020-06-19 | 0.499 | 25,886,020 | +198,222 | 0.44% | 12,928,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 25,687,798 | -189,212 | 0.44% | 12,829,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 25,877,010 | +1,675,879 | 0.44% | 12,493,200 |
| 2020-06-18 | 2020-06-16 | 0.505 | 24,201,131 | -2,153,414 | 0.41% | 12,221,300 |
| 2020-06-17 | 2020-06-15 | 0.472 | 26,354,545 | +72,080 | 0.45% | 12,431,250 |
| 2020-06-16 | 2020-06-12 | 0.483 | 26,282,465 | -108,121 | 0.45% | 12,688,950 |
| 2020-06-15 | 2020-06-11 | 0.477 | 26,390,586 | +1,153,293 | 0.45% | 12,594,700 |
| 2020-06-12 | 2020-06-10 | 0.488 | 25,237,293 | +252,283 | 0.43% | 12,324,400 |
| 2020-06-11 | 2020-06-09 | 0.499 | 24,985,010 | +360,404 | 0.43% | 12,478,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 24,624,606 | -198,222 | 0.42% | 12,298,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 24,822,828 | -18,020 | 0.43% | 12,673,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 24,840,848 | -18,021 | 0.43% | 12,268,650 |
| 2020-06-05 | 2020-06-03 | 0.494 | 24,858,869 | +288,324 | 0.43% | 12,277,550 |
| 2020-06-04 | 2020-06-02 | 0.505 | 24,570,545 | -216,243 | 0.42% | 12,407,850 |
| 2020-06-03 | 2020-06-01 | 0.488 | 24,786,788 | -189,212 | 0.42% | 12,104,400 |
| 2020-06-02 | 2020-05-29 | 0.472 | 24,976,000 | +1,081,212 | 0.43% | 11,781,000 |
| 2020-06-01 | 2020-05-28 | 0.483 | 23,894,788 | +522,586 | 0.41% | 11,536,200 |
| 2020-05-29 | 2020-05-27 | 0.506 | 23,372,202 | +207,232 | 0.40% | 11,815,684 |
| 2020-05-28 | 2020-05-26 | 0.522 | 23,164,970 | +322,463 | 0.40% | 12,096,994 |
| 2020-05-27 | 2020-05-25 | 0.517 | 22,842,507 | +603,013 | 0.39% | 11,801,700 |
| 2020-05-26 | 2020-05-22 | 0.517 | 22,239,494 | +2,043,046 | 0.38% | 11,490,150 |
| 2020-05-25 | 2020-05-21 | 0.550 | 20,196,448 | +1,422,031 | 0.35% | 11,107,800 |
| 2020-05-22 | 2020-05-20 | 0.567 | 18,774,417 | -180,004 | 0.32% | 10,638,600 |
| 2020-05-21 | 2020-05-19 | 0.544 | 18,954,421 | +333,008 | 0.33% | 10,319,400 |
| 2020-05-20 | 2020-05-18 | 0.556 | 18,621,413 | -1,368,031 | 0.32% | 10,345,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 19,989,444 | +1,368,031 | 0.34% | 11,327,100 |
| 2020-05-18 | 2020-05-14 | 0.567 | 18,621,413 | +54,001 | 0.32% | 10,551,900 |
| 2020-05-15 | 2020-05-13 | 0.589 | 18,567,412 | +216,005 | 0.32% | 10,933,900 |
| 2020-05-14 | 2020-05-12 | 0.589 | 18,351,407 | +756,016 | 0.31% | 10,806,700 |
| 2020-05-13 | 2020-05-11 | 0.600 | 17,595,391 | -999,022 | 0.30% | 10,557,000 |
| 2020-05-12 | 2020-05-08 | 0.589 | 18,594,413 | +27,001 | 0.32% | 10,949,800 |
| 2020-05-11 | 2020-05-07 | 0.567 | 18,567,412 | -261,006 | 0.32% | 10,521,300 |
| 2020-05-08 | 2020-05-06 | 0.556 | 18,828,418 | -99,002 | 0.32% | 10,460,000 |
| 2020-05-06 | 2020-05-04 | 0.533 | 18,927,420 | +846,019 | 0.32% | 10,094,400 |
| 2020-05-05 | 2020-04-29 | 0.556 | 18,081,401 | +522,011 | 0.31% | 10,045,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 17,559,390 | +342,008 | 0.30% | 9,657,450 |
| 2020-04-29 | 2020-04-27 | 0.550 | 17,217,382 | +189,004 | 0.30% | 9,469,350 |
| 2020-04-28 | 2020-04-24 | 0.567 | 17,028,378 | +954,021 | 0.29% | 9,649,200 |
| 2020-04-27 | 2020-04-23 | 0.567 | 16,074,357 | -288,006 | 0.28% | 9,108,600 |
| 2020-04-24 | 2020-04-22 | 0.556 | 16,362,363 | +162,003 | 0.28% | 9,090,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 16,200,360 | +549,013 | 0.28% | 9,000,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 15,651,347 | +270,006 | 0.27% | 9,042,800 |
| 2020-04-21 | 2020-04-17 | 0.578 | 15,381,341 | -36,001 | 0.26% | 8,886,800 |
| 2020-04-20 | 2020-04-16 | 0.578 | 15,417,342 | -54,001 | 0.26% | 8,907,600 |
| 2020-04-17 | 2020-04-15 | 0.578 | 15,471,343 | +423,009 | 0.27% | 8,938,800 |
| 2020-04-16 | 2020-04-14 | 0.600 | 15,048,334 | -513,011 | 0.26% | 9,028,800 |
| 2020-04-15 | 2020-04-09 | 0.567 | 15,561,345 | -81,002 | 0.27% | 8,817,900 |
| 2020-04-14 | 2020-04-08 | 0.567 | 15,642,347 | -234,005 | 0.27% | 8,863,800 |
| 2020-04-09 | 2020-04-07 | 0.556 | 15,876,352 | +657,014 | 0.27% | 8,820,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 15,219,338 | -729,016 | 0.26% | 8,116,800 |
| 2020-04-07 | 2020-04-03 | 0.500 | 15,948,354 | +108,002 | 0.27% | 7,974,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 15,840,352 | -270,006 | 0.27% | 7,832,000 |
| 2020-04-03 | 2020-04-01 | 0.489 | 16,110,358 | +585,013 | 0.28% | 7,876,000 |
| 2020-04-02 | 2020-03-31 | 0.494 | 15,525,345 | +243,006 | 0.27% | 7,676,250 |
| 2020-04-01 | 2020-03-30 | 0.483 | 15,282,339 | -261,006 | 0.26% | 7,386,300 |
| 2020-03-31 | 2020-03-27 | 0.489 | 15,543,345 | -774,017 | 0.27% | 7,598,800 |
| 2020-03-30 | 2020-03-26 | 0.500 | 16,317,362 | -1,179,026 | 0.28% | 8,158,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 17,496,388 | -1,089,025 | 0.30% | 8,845,200 |
| 2020-03-26 | 2020-03-24 | 0.450 | 18,585,413 | +162,004 | 0.32% | 8,363,250 |
| 2020-03-25 | 2020-03-23 | 0.450 | 18,423,409 | +4,275,095 | 0.32% | 8,290,350 |
| 2020-03-24 | 2020-03-20 | 0.500 | 14,148,314 | +414,009 | 0.24% | 7,074,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 13,734,305 | -1,008,022 | 0.24% | 6,714,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 14,742,327 | +2,961,065 | 0.25% | 7,944,300 |
| 2020-03-19 | 2020-03-17 | 0.667 | 11,781,262 | -27,000 | 0.20% | 7,854,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 11,808,262 | +846,019 | 0.20% | 8,003,200 |
| 2020-03-17 | 2020-03-13 | 0.767 | 10,962,243 | +243,005 | 0.19% | 8,404,200 |
| 2020-03-16 | 2020-03-12 | 0.744 | 10,719,238 | +540,012 | 0.18% | 7,979,700 |
| 2020-03-13 | 2020-03-11 | 0.822 | 10,179,226 | +288,006 | 0.17% | 8,369,400 |
| 2020-03-12 | 2020-03-10 | 0.833 | 9,891,220 | -9,000 | 0.17% | 8,242,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 9,900,220 | +378,009 | 0.17% | 8,030,000 |
| 2020-03-10 | 2020-03-06 | 0.878 | 9,522,211 | +180,004 | 0.16% | 8,358,200 |
| 2020-03-09 | 2020-03-05 | 0.878 | 9,342,207 | -405,009 | 0.16% | 8,200,200 |
| 2020-03-06 | 2020-03-04 | 0.844 | 9,747,216 | +54,001 | 0.17% | 8,230,800 |
| 2020-03-05 | 2020-03-03 | 0.844 | 9,693,215 | +171,004 | 0.17% | 8,185,200 |
| 2020-03-04 | 2020-03-02 | 0.856 | 9,522,211 | -261,006 | 0.16% | 8,146,600 |
| 2020-03-03 | 2020-02-28 | 0.822 | 9,783,217 | +153,003 | 0.17% | 8,043,800 |
| 2020-03-02 | 2020-02-27 | 0.878 | 9,630,214 | -558,012 | 0.17% | 8,453,000 |
| 2020-02-28 | 2020-02-26 | 0.878 | 10,188,226 | -270,006 | 0.17% | 8,942,800 |
| 2020-02-27 | 2020-02-25 | 0.911 | 10,458,232 | +36,001 | 0.18% | 9,528,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 10,422,231 | +2,313,051 | 0.18% | 8,685,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 8,109,180 | +513,011 | 0.14% | 7,658,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 7,596,169 | -36,000 | 0.13% | 7,427,200 |
| 2020-02-21 | 2020-02-19 | 0.978 | 7,632,169 | -126,003 | 0.13% | 7,462,400 |
| 2020-02-20 | 2020-02-18 | 0.978 | 7,758,172 | -1,278,029 | 0.13% | 7,585,600 |
| 2020-02-19 | 2020-02-17 | 1.000 | 9,036,201 | +1,206,027 | 0.15% | 9,036,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 7,830,174 | -198,004 | 0.13% | 7,569,000 |
| 2020-02-17 | 2020-02-13 | 0.978 | 8,028,178 | +81,002 | 0.14% | 7,849,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 7,947,176 | -81,002 | 0.14% | 7,858,700 |
| 2020-02-13 | 2020-02-11 | 1.000 | 8,028,178 | +180,004 | 0.14% | 8,028,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 7,848,174 | +99,002 | 0.13% | 7,848,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 7,749,172 | -225,005 | 0.13% | 7,835,100 |
| 2020-02-10 | 2020-02-06 | 1.011 | 7,974,177 | -216,005 | 0.14% | 8,062,600 |
| 2020-02-07 | 2020-02-05 | 0.978 | 8,190,182 | +153,004 | 0.14% | 8,008,000 |
| 2020-02-06 | 2020-02-04 | 0.989 | 8,037,178 | +360,008 | 0.14% | 7,947,700 |
| 2020-02-05 | 2020-02-03 | 0.944 | 7,677,170 | -675,015 | 0.13% | 7,250,500 |
| 2020-02-04 | 2020-01-31 | 0.922 | 8,352,185 | -252,006 | 0.14% | 7,702,400 |
| 2020-02-03 | 2020-01-30 | 0.911 | 8,604,191 | +675,015 | 0.15% | 7,839,200 |
| 2020-01-31 | 2020-01-29 | 0.989 | 7,929,176 | -90,002 | 0.14% | 7,840,900 |
| 2020-01-30 | 2020-01-24 | 1.067 | 8,019,178 | -288,006 | 0.14% | 8,553,600 |
| 2020-01-29 | 2020-01-22 | 1.100 | 8,307,184 | -126,003 | 0.14% | 9,137,700 |
| 2020-01-23 | 2020-01-21 | 1.100 | 8,433,187 | -468,011 | 0.14% | 9,276,300 |
| 2020-01-22 | 2020-01-20 | 1.156 | 8,901,198 | +54,002 | 0.15% | 10,285,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 8,847,196 | -27,001 | 0.15% | 10,321,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 8,874,197 | +153,003 | 0.15% | 10,451,600 |
| 2020-01-17 | 2020-01-15 | 1.167 | 8,721,194 | +81,002 | 0.15% | 10,174,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 8,640,192 | -216,005 | 0.15% | 9,984,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 8,856,197 | -99,002 | 0.15% | 9,643,200 |
| 2020-01-14 | 2020-01-10 | 1.033 | 8,955,199 | -126,003 | 0.15% | 9,253,500 |
| 2020-01-13 | 2020-01-09 | 1.044 | 9,081,202 | -1,917,042 | 0.16% | 9,484,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 10,998,244 | +2,043,045 | 0.19% | 10,753,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 8,955,199 | +72,002 | 0.15% | 9,452,500 |
| 2020-01-08 | 2020-01-06 | 1.056 | 8,883,197 | -162,004 | 0.15% | 9,376,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 9,045,201 | +135,003 | 0.16% | 9,849,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 8,910,198 | -324,007 | 0.15% | 9,702,000 |
| 2020-01-03 | 2019-12-31 | 1.078 | 9,234,205 | -3,195,071 | 0.16% | 9,952,200 |
| 2020-01-02 | 2019-12-27 | 1.089 | 12,429,276 | +585,013 | 0.21% | 13,533,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 11,844,263 | -288,006 | 0.20% | 12,107,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 12,132,269 | -1,287,029 | 0.21% | 10,379,600 |
| 2019-12-23 | 2019-12-19 | 0.844 | 13,419,298 | +1,179,026 | 0.23% | 11,331,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 12,240,272 | -1,548,034 | 0.21% | 10,744,000 |
| 2019-12-19 | 2019-12-17 | 0.822 | 13,788,306 | +846,019 | 0.24% | 11,336,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 12,942,287 | -747,017 | 0.22% | 10,066,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 13,689,304 | +324,007 | 0.23% | 9,886,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 13,365,297 | -27,000 | 0.23% | 9,504,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 13,392,297 | -1,485,033 | 0.23% | 9,374,400 |
| 2019-12-12 | 2019-12-10 | 0.689 | 14,877,330 | -180,004 | 0.26% | 10,248,600 |
| 2019-12-11 | 2019-12-09 | 0.667 | 15,057,334 | +45,001 | 0.26% | 10,038,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 15,012,333 | -378,009 | 0.26% | 10,008,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 15,390,342 | -54,001 | 0.26% | 9,918,000 |
| 2019-12-06 | 2019-12-04 | 0.622 | 15,444,343 | -18,000 | 0.26% | 9,609,600 |
| 2019-12-05 | 2019-12-03 | 0.633 | 15,462,343 | +423,009 | 0.27% | 9,792,600 |
| 2019-12-04 | 2019-12-02 | 0.633 | 15,039,334 | +180,004 | 0.26% | 9,524,700 |
| 2019-12-03 | 2019-11-29 | 0.644 | 14,859,330 | +36,001 | 0.25% | 9,575,800 |
| 2019-12-02 | 2019-11-28 | 0.667 | 14,823,329 | +153,003 | 0.25% | 9,882,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 14,670,326 | +765,017 | 0.25% | 9,780,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 13,905,309 | +144,004 | 0.24% | 9,115,500 |
| 2019-11-27 | 2019-11-25 | 0.667 | 13,761,305 | +63,001 | 0.24% | 9,174,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 13,698,304 | -297,007 | 0.23% | 9,132,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 13,995,311 | -333,007 | 0.24% | 9,330,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 14,328,318 | +45,001 | 0.25% | 9,711,200 |
| 2019-11-21 | 2019-11-19 | 0.689 | 14,283,317 | +18,000 | 0.24% | 9,839,400 |
| 2019-11-20 | 2019-11-18 | 0.667 | 14,265,317 | -18,000 | 0.24% | 9,510,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 14,283,317 | +414,009 | 0.24% | 9,204,600 |
| 2019-11-15 | 2019-11-13 | 0.633 | 13,869,308 | +9,000 | 0.24% | 8,783,700 |
| 2019-11-14 | 2019-11-12 | 0.656 | 13,860,308 | +126,003 | 0.24% | 9,086,000 |
| 2019-11-13 | 2019-11-11 | 0.644 | 13,734,305 | +450,010 | 0.24% | 8,850,800 |
| 2019-11-12 | 2019-11-08 | 0.689 | 13,284,295 | +72,002 | 0.23% | 9,151,200 |
| 2019-11-11 | 2019-11-07 | 0.689 | 13,212,293 | +756,016 | 0.23% | 9,101,600 |
| 2019-11-08 | 2019-11-06 | 0.700 | 12,456,277 | -135,003 | 0.21% | 8,719,200 |
| 2019-11-07 | 2019-11-05 | 0.689 | 12,591,280 | +45,001 | 0.22% | 8,673,800 |
| 2019-11-06 | 2019-11-04 | 0.722 | 12,546,279 | -171,003 | 0.22% | 9,061,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 12,717,282 | -171,004 | 0.22% | 9,184,500 |
| 2019-11-04 | 2019-10-31 | 0.711 | 12,888,286 | -36,001 | 0.22% | 9,164,800 |
| 2019-11-01 | 2019-10-30 | 0.711 | 12,924,287 | -162,004 | 0.22% | 9,190,400 |
| 2019-10-31 | 2019-10-29 | 0.711 | 13,086,291 | -117,002 | 0.22% | 9,305,600 |
| 2019-10-30 | 2019-10-28 | 0.700 | 13,203,293 | -63,002 | 0.23% | 9,242,100 |
| 2019-10-29 | 2019-10-25 | 0.689 | 13,266,295 | -153,003 | 0.23% | 9,138,800 |
| 2019-10-28 | 2019-10-24 | 0.700 | 13,419,298 | -9,000 | 0.23% | 9,393,300 |
| 2019-10-24 | 2019-10-22 | 0.711 | 13,428,298 | -549,012 | 0.23% | 9,548,800 |
| 2019-10-23 | 2019-10-21 | 0.678 | 13,977,310 | +351,008 | 0.24% | 9,473,300 |
| 2019-10-21 | 2019-10-17 | 0.678 | 13,626,302 | +324,007 | 0.23% | 9,235,400 |
| 2019-10-18 | 2019-10-16 | 0.656 | 13,302,295 | -9,001 | 0.23% | 8,720,200 |
| 2019-10-17 | 2019-10-15 | 0.667 | 13,311,296 | -432,009 | 0.23% | 8,874,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 13,743,305 | +459,010 | 0.24% | 9,009,300 |
| 2019-10-15 | 2019-10-11 | 0.656 | 13,284,295 | +81,002 | 0.23% | 8,708,400 |
| 2019-10-14 | 2019-10-10 | 0.644 | 13,203,293 | -81,002 | 0.23% | 8,508,600 |
| 2019-10-11 | 2019-10-09 | 0.622 | 13,284,295 | -18,000 | 0.23% | 8,265,600 |
| 2019-10-09 | 2019-10-04 | 0.644 | 13,302,295 | -225,005 | 0.23% | 8,572,400 |
| 2019-10-08 | 2019-10-03 | 0.622 | 13,527,300 | +45,001 | 0.23% | 8,416,800 |
| 2019-10-03 | 2019-09-30 | 0.611 | 13,482,299 | +108,002 | 0.23% | 8,239,000 |
| 2019-10-02 | 2019-09-27 | 0.644 | 13,374,297 | +90,002 | 0.23% | 8,618,800 |
| 2019-09-30 | 2019-09-26 | 0.667 | 13,284,295 | -162,004 | 0.23% | 8,856,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 13,446,299 | +63,002 | 0.23% | 8,515,800 |
| 2019-09-26 | 2019-09-24 | 0.689 | 13,383,297 | +351,008 | 0.23% | 9,219,400 |
| 2019-09-25 | 2019-09-23 | 0.711 | 13,032,289 | -315,007 | 0.22% | 9,267,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 13,347,296 | -27,001 | 0.23% | 10,084,400 |
| 2019-09-23 | 2019-09-19 | 0.767 | 13,374,297 | -711,016 | 0.23% | 10,253,400 |
| 2019-09-20 | 2019-09-18 | 0.767 | 14,085,313 | +2,268,051 | 0.24% | 10,798,500 |
| 2019-09-19 | 2019-09-17 | 0.722 | 11,817,262 | +369,008 | 0.20% | 8,534,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 11,448,254 | -81,002 | 0.20% | 8,013,600 |
| 2019-09-17 | 2019-09-13 | 0.700 | 11,529,256 | +531,012 | 0.20% | 8,070,300 |
| 2019-09-16 | 2019-09-12 | 0.678 | 10,998,244 | -45,001 | 0.19% | 7,454,200 |
| 2019-09-13 | 2019-09-11 | 0.689 | 11,043,245 | -90,002 | 0.19% | 7,609,445 |
| 2019-09-12 | 2019-09-10 | 0.655 | 11,133,247 | +297,597 | 0.19% | 7,294,177 |
| 2019-09-11 | 2019-09-09 | 0.689 | 10,835,650 | -123,938 | 0.19% | 7,466,400 |
| 2019-09-10 | 2019-09-06 | 0.678 | 10,959,588 | +442,633 | 0.19% | 7,428,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 10,516,955 | -79,674 | 0.18% | 7,128,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 10,596,629 | +132,790 | 0.18% | 6,703,200 |
| 2019-09-05 | 2019-09-03 | 0.610 | 10,463,839 | -26,558 | 0.18% | 6,382,800 |
| 2019-09-03 | 2019-08-30 | 0.610 | 10,490,397 | +44,263 | 0.18% | 6,399,000 |
| 2019-08-30 | 2019-08-28 | 0.633 | 10,446,134 | +106,232 | 0.18% | 6,608,000 |
| 2019-08-29 | 2019-08-27 | 0.644 | 10,339,902 | -17,705 | 0.18% | 6,657,600 |
| 2019-08-28 | 2019-08-26 | 0.633 | 10,357,607 | -1,593,478 | 0.18% | 6,552,000 |
| 2019-08-27 | 2019-08-23 | 0.655 | 11,951,085 | -194,758 | 0.21% | 7,830,000 |
| 2019-08-26 | 2019-08-22 | 0.655 | 12,145,843 | -185,906 | 0.21% | 7,957,600 |
| 2019-08-23 | 2019-08-21 | 0.633 | 12,331,749 | -433,780 | 0.21% | 7,800,800 |
| 2019-08-22 | 2019-08-20 | 0.621 | 12,765,529 | -185,906 | 0.22% | 7,931,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 12,951,435 | -35,411 | 0.23% | 7,315,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 12,986,846 | -345,253 | 0.23% | 7,261,650 |
| 2019-08-19 | 2019-08-15 | 0.548 | 13,332,099 | -53,116 | 0.23% | 7,304,100 |
| 2019-08-16 | 2019-08-14 | 0.548 | 13,385,215 | -336,401 | 0.23% | 7,333,200 |
| 2019-08-15 | 2019-08-13 | 0.537 | 13,721,616 | -35,411 | 0.24% | 7,362,500 |
| 2019-08-14 | 2019-08-12 | 0.548 | 13,757,027 | -221,316 | 0.24% | 7,536,900 |
| 2019-08-13 | 2019-08-09 | 0.537 | 13,978,343 | -97,379 | 0.24% | 7,500,250 |
| 2019-08-12 | 2019-08-08 | 0.559 | 14,075,722 | -345,254 | 0.25% | 7,870,500 |
| 2019-08-09 | 2019-08-07 | 0.554 | 14,420,976 | -53,116 | 0.25% | 7,982,100 |
| 2019-08-08 | 2019-08-06 | 0.554 | 14,474,092 | -212,464 | 0.25% | 8,011,500 |
| 2019-08-07 | 2019-08-05 | 0.565 | 14,686,556 | +451,486 | 0.26% | 8,295,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 14,235,070 | +274,432 | 0.25% | 8,683,200 |
| 2019-08-05 | 2019-08-01 | 0.644 | 13,960,638 | +123,937 | 0.24% | 8,988,900 |
| 2019-08-02 | 2019-07-31 | 0.655 | 13,836,701 | +70,822 | 0.24% | 9,065,400 |
| 2019-08-01 | 2019-07-30 | 0.666 | 13,765,879 | -8,853 | 0.24% | 9,174,500 |
| 2019-07-31 | 2019-07-29 | 0.655 | 13,774,732 | -150,495 | 0.24% | 9,024,800 |
| 2019-07-30 | 2019-07-26 | 0.678 | 13,925,227 | -230,169 | 0.24% | 9,438,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 14,155,396 | +885,265 | 0.25% | 9,594,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 13,270,131 | -177,053 | 0.23% | 8,694,200 |
| 2019-07-25 | 2019-07-23 | 0.655 | 13,447,184 | +150,495 | 0.23% | 8,810,200 |
| 2019-07-24 | 2019-07-22 | 0.633 | 13,296,689 | +256,727 | 0.23% | 8,411,200 |
| 2019-07-23 | 2019-07-19 | 0.655 | 13,039,962 | +123,938 | 0.23% | 8,543,400 |
| 2019-07-22 | 2019-07-18 | 0.655 | 12,916,024 | +300,990 | 0.23% | 8,462,200 |
| 2019-07-19 | 2019-07-17 | 0.678 | 12,615,034 | +256,727 | 0.22% | 8,550,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 12,358,307 | +61,968 | 0.22% | 8,515,600 |
| 2019-07-15 | 2019-07-11 | 0.689 | 12,296,339 | +26,558 | 0.21% | 8,472,900 |
| 2019-07-12 | 2019-07-10 | 0.689 | 12,269,781 | +79,674 | 0.21% | 8,454,600 |
| 2019-07-11 | 2019-07-09 | 0.678 | 12,190,107 | +177,053 | 0.21% | 8,262,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 12,013,054 | -97,379 | 0.21% | 8,142,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 12,110,433 | +8,853 | 0.21% | 8,481,600 |
| 2019-07-08 | 2019-07-04 | 0.712 | 12,101,580 | -97,379 | 0.21% | 8,612,100 |
| 2019-07-05 | 2019-07-03 | 0.700 | 12,198,959 | -132,790 | 0.21% | 8,543,600 |
| 2019-07-04 | 2019-07-02 | 0.734 | 12,331,749 | -44,263 | 0.21% | 9,054,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 12,376,012 | -203,612 | 0.22% | 8,388,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 12,579,624 | -26,557 | 0.22% | 8,668,100 |
| 2019-06-28 | 2019-06-26 | 0.666 | 12,606,181 | -203,612 | 0.22% | 8,401,600 |
| 2019-06-27 | 2019-06-25 | 0.678 | 12,809,793 | +44,264 | 0.22% | 8,682,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 12,765,529 | +123,937 | 0.22% | 8,652,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 12,641,592 | +61,968 | 0.22% | 8,568,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 12,579,624 | +416,075 | 0.22% | 8,952,300 |
| 2019-06-21 | 2019-06-19 | 0.700 | 12,163,549 | +44,264 | 0.21% | 8,518,800 |
| 2019-06-20 | 2019-06-18 | 0.678 | 12,119,285 | +97,379 | 0.21% | 8,214,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 12,021,906 | +88,526 | 0.21% | 7,876,400 |
| 2019-06-18 | 2019-06-14 | 0.666 | 11,933,380 | +309,843 | 0.21% | 7,953,200 |
| 2019-06-17 | 2019-06-13 | 0.689 | 11,623,537 | -150,495 | 0.20% | 8,009,300 |
| 2019-06-14 | 2019-06-12 | 0.666 | 11,774,032 | -460,338 | 0.21% | 7,847,000 |
| 2019-06-13 | 2019-06-11 | 0.712 | 12,234,370 | +132,790 | 0.21% | 8,706,600 |
| 2019-06-12 | 2019-06-10 | 0.689 | 12,101,580 | +345,253 | 0.21% | 8,338,700 |
| 2019-06-11 | 2019-06-06 | 0.666 | 11,756,327 | -26,558 | 0.20% | 7,835,200 |
| 2019-06-10 | 2019-06-05 | 0.666 | 11,782,885 | -26,557 | 0.21% | 7,852,900 |
| 2019-06-06 | 2019-06-04 | 0.655 | 11,809,442 | +115,084 | 0.21% | 7,737,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 11,694,358 | -460,338 | 0.20% | 8,058,100 |
| 2019-06-04 | 2019-05-31 | 0.700 | 12,154,696 | +61,969 | 0.21% | 8,512,600 |
| 2019-06-03 | 2019-05-30 | 0.734 | 12,092,727 | -35,411 | 0.21% | 8,879,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 12,128,138 | -433,780 | 0.21% | 9,015,966 |
| 2019-05-30 | 2019-05-28 | 0.732 | 12,561,918 | +172,095 | 0.22% | 9,194,766 |
| 2019-05-29 | 2019-05-27 | 0.732 | 12,389,823 | +26,232 | 0.22% | 9,068,800 |
| 2019-05-28 | 2019-05-24 | 0.732 | 12,363,591 | -122,412 | 0.22% | 9,049,600 |
| 2019-05-27 | 2019-05-23 | 0.732 | 12,486,003 | -104,925 | 0.22% | 9,139,200 |
| 2019-05-24 | 2019-05-22 | 0.766 | 12,590,928 | +349,748 | 0.22% | 9,648,000 |
| 2019-05-23 | 2019-05-21 | 0.732 | 12,241,180 | -865,626 | 0.22% | 8,960,000 |
| 2019-05-22 | 2019-05-20 | 0.709 | 13,106,806 | -306,029 | 0.23% | 9,293,800 |
| 2019-05-21 | 2019-05-17 | 0.743 | 13,412,835 | +297,285 | 0.24% | 9,971,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 13,115,550 | +131,156 | 0.23% | 10,350,000 |
| 2019-05-17 | 2019-05-15 | 0.801 | 12,984,394 | +96,181 | 0.23% | 10,395,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 12,888,213 | -262,311 | 0.23% | 10,318,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 13,150,524 | -830,652 | 0.23% | 10,979,200 |
| 2019-05-14 | 2019-05-09 | 0.823 | 13,981,176 | -26,231 | 0.25% | 11,512,800 |
| 2019-05-10 | 2019-05-08 | 0.846 | 14,007,407 | +594,572 | 0.25% | 11,854,800 |
| 2019-05-09 | 2019-05-07 | 0.892 | 13,412,835 | +183,617 | 0.24% | 11,965,200 |
| 2019-05-08 | 2019-05-06 | 0.904 | 13,229,218 | +279,799 | 0.23% | 11,952,700 |
| 2019-05-07 | 2019-05-03 | 0.972 | 12,949,419 | +463,416 | 0.23% | 12,588,500 |
| 2019-05-06 | 2019-05-02 | 0.972 | 12,486,003 | -52,462 | 0.22% | 12,138,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 12,538,465 | -17,488 | 0.22% | 12,189,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 12,555,953 | -122,412 | 0.22% | 12,349,600 |
| 2019-04-30 | 2019-04-26 | 0.984 | 12,678,365 | -139,899 | 0.22% | 12,470,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 12,818,264 | +104,925 | 0.23% | 12,754,200 |
| 2019-04-26 | 2019-04-24 | 1.006 | 12,713,339 | +410,953 | 0.22% | 12,795,200 |
| 2019-04-25 | 2019-04-23 | 1.029 | 12,302,386 | +26,232 | 0.22% | 12,663,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 12,276,154 | -26,232 | 0.22% | 12,916,799 |
| 2019-04-23 | 2019-04-17 | 1.064 | 12,302,386 | +52,463 | 0.22% | 13,085,100 |
| 2019-04-18 | 2019-04-16 | 1.064 | 12,249,923 | -725,727 | 0.22% | 13,029,300 |
| 2019-04-17 | 2019-04-15 | 1.086 | 12,975,650 | -769,446 | 0.23% | 14,097,999 |
| 2019-04-16 | 2019-04-12 | 1.075 | 13,745,096 | -96,181 | 0.24% | 14,776,800 |
| 2019-04-15 | 2019-04-11 | 1.075 | 13,841,277 | +122,412 | 0.24% | 14,880,200 |
| 2019-04-12 | 2019-04-10 | 1.109 | 13,718,865 | +655,778 | 0.24% | 15,219,300 |
| 2019-04-11 | 2019-04-09 | 1.109 | 13,063,087 | +996,781 | 0.23% | 14,491,799 |
| 2019-04-10 | 2019-04-08 | 1.041 | 12,066,306 | +17,488 | 0.21% | 12,558,000 |
| 2019-04-09 | 2019-04-04 | 1.029 | 12,048,818 | -699,496 | 0.21% | 12,402,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 12,748,314 | -349,748 | 0.23% | 13,122,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 13,098,062 | -393,467 | 0.23% | 13,332,200 |
| 2019-04-03 | 2019-04-01 | 0.995 | 13,491,529 | +244,824 | 0.24% | 13,424,100 |
| 2019-04-02 | 2019-03-29 | 0.995 | 13,246,705 | -279,799 | 0.23% | 13,180,500 |
| 2019-04-01 | 2019-03-28 | 0.972 | 13,526,504 | +8,744 | 0.24% | 13,149,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 13,517,760 | +8,744 | 0.24% | 13,295,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 13,509,016 | -87,437 | 0.24% | 13,287,000 |
| 2019-03-27 | 2019-03-25 | 1.018 | 13,596,453 | -314,773 | 0.24% | 13,839,500 |
| 2019-03-26 | 2019-03-22 | 1.064 | 13,911,226 | +612,059 | 0.25% | 14,796,300 |
| 2019-03-25 | 2019-03-21 | 1.006 | 13,299,167 | +183,617 | 0.23% | 13,384,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 13,115,550 | -297,285 | 0.23% | 12,750,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 13,412,835 | -218,593 | 0.24% | 13,192,400 |
| 2019-03-20 | 2019-03-18 | 0.961 | 13,631,428 | -157,387 | 0.24% | 13,095,600 |
| 2019-03-19 | 2019-03-15 | 0.972 | 13,788,815 | +577,085 | 0.24% | 13,404,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 13,211,730 | +550,853 | 0.23% | 12,994,600 |
| 2019-03-15 | 2019-03-13 | 0.995 | 12,660,877 | -244,824 | 0.22% | 12,597,600 |
| 2019-03-14 | 2019-03-12 | 0.995 | 12,905,701 | +638,290 | 0.23% | 12,841,200 |
| 2019-03-13 | 2019-03-11 | 1.006 | 12,267,411 | +148,643 | 0.22% | 12,346,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 12,118,768 | +725,727 | 0.21% | 11,781,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 11,393,041 | +454,673 | 0.20% | 11,727,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 10,938,368 | +244,823 | 0.19% | 11,634,300 |
| 2019-03-07 | 2019-03-05 | 1.052 | 10,693,545 | -410,954 | 0.19% | 11,251,600 |
| 2019-03-06 | 2019-03-04 | 1.041 | 11,104,499 | -148,643 | 0.20% | 11,557,000 |
| 2019-03-05 | 2019-03-01 | 1.041 | 11,253,142 | -157,386 | 0.20% | 11,711,700 |
| 2019-03-04 | 2019-02-28 | 0.995 | 11,410,528 | +410,954 | 0.20% | 11,353,500 |
| 2019-03-01 | 2019-02-27 | 1.018 | 10,999,574 | +43,718 | 0.19% | 11,196,200 |
| 2019-02-28 | 2019-02-26 | 1.086 | 10,955,856 | -1,941,101 | 0.19% | 11,903,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 12,896,957 | -935,576 | 0.23% | 14,455,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 13,832,533 | -638,290 | 0.24% | 14,870,800 |
| 2019-02-25 | 2019-02-21 | 0.984 | 14,470,823 | +979,294 | 0.26% | 14,233,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 13,491,529 | +253,568 | 0.24% | 12,652,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 13,237,961 | +1,433,966 | 0.23% | 12,112,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 11,803,995 | +2,754,266 | 0.21% | 11,610,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 9,049,729 | -2,229,644 | 0.16% | 9,522,000 |
| 2019-02-18 | 2019-02-14 | 1.167 | 11,279,373 | +244,824 | 0.20% | 13,158,000 |
| 2019-02-15 | 2019-02-13 | 1.189 | 11,034,549 | -87,437 | 0.19% | 13,124,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 11,121,986 | +559,597 | 0.20% | 12,847,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 10,562,389 | +1,600,097 | 0.19% | 12,684,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 8,962,292 | +454,672 | 0.16% | 10,352,500 |
| 2019-02-11 | 2019-02-04 | 1.167 | 8,507,620 | -174,874 | 0.15% | 9,924,600 |
| 2019-02-08 | 2019-01-31 | 1.212 | 8,682,494 | +445,929 | 0.15% | 10,525,800 |
| 2019-02-01 | 2019-01-30 | 1.167 | 8,236,565 | -3,261,400 | 0.15% | 9,608,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 11,497,965 | +3,112,757 | 0.20% | 14,333,500 |
| 2019-01-30 | 2019-01-28 | 0.881 | 8,385,208 | +297,286 | 0.15% | 7,384,300 |
| 2019-01-29 | 2019-01-25 | 0.892 | 8,087,922 | +384,722 | 0.14% | 7,215,000 |
| 2019-01-28 | 2019-01-24 | 0.846 | 7,703,200 | +122,412 | 0.14% | 6,519,400 |
| 2019-01-24 | 2019-01-22 | 0.858 | 7,580,788 | -279,798 | 0.13% | 6,502,500 |
| 2019-01-23 | 2019-01-21 | 0.858 | 7,860,586 | -61,206 | 0.14% | 6,742,500 |
| 2019-01-22 | 2019-01-18 | 0.858 | 7,921,792 | -17,487 | 0.14% | 6,795,000 |
| 2019-01-21 | 2019-01-17 | 0.869 | 7,939,279 | +17,487 | 0.14% | 6,900,800 |
| 2019-01-18 | 2019-01-16 | 0.869 | 7,921,792 | +43,718 | 0.14% | 6,885,600 |
| 2019-01-17 | 2019-01-15 | 0.881 | 7,878,074 | -26,231 | 0.14% | 6,937,700 |
| 2019-01-14 | 2019-01-10 | 0.892 | 7,904,305 | -34,974 | 0.14% | 7,051,200 |
| 2019-01-11 | 2019-01-09 | 0.904 | 7,939,279 | +26,231 | 0.14% | 7,173,200 |
| 2019-01-10 | 2019-01-08 | 0.904 | 7,913,048 | +52,462 | 0.14% | 7,149,500 |
| 2019-01-08 | 2019-01-04 | 0.892 | 7,860,586 | +17,487 | 0.14% | 7,012,200 |
| 2019-01-07 | 2019-01-03 | 0.892 | 7,843,099 | -8,743 | 0.14% | 6,996,600 |
| 2019-01-04 | 2019-01-02 | 0.881 | 7,851,842 | -113,669 | 0.14% | 6,914,600 |
| 2019-01-03 | 2018-12-31 | 0.892 | 7,965,511 | -17,487 | 0.14% | 7,105,800 |
| 2019-01-02 | 2018-12-27 | 0.846 | 7,982,998 | -17,487 | 0.14% | 6,756,200 |
| 2018-12-28 | 2018-12-24 | 0.835 | 8,000,485 | +174,874 | 0.14% | 6,679,500 |
| 2018-12-27 | 2018-12-20 | 0.881 | 7,825,611 | -34,975 | 0.14% | 6,891,500 |
| 2018-12-21 | 2018-12-19 | 0.892 | 7,860,586 | +17,487 | 0.14% | 7,012,200 |
| 2018-12-20 | 2018-12-18 | 0.915 | 7,843,099 | +8,744 | 0.14% | 7,176,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 7,834,355 | -78,693 | 0.14% | 7,257,600 |
| 2018-12-18 | 2018-12-14 | 0.926 | 7,913,048 | +78,693 | 0.14% | 7,330,500 |
| 2018-12-17 | 2018-12-13 | 0.949 | 7,834,355 | -8,744 | 0.14% | 7,436,800 |
| 2018-12-14 | 2018-12-12 | 0.949 | 7,843,099 | +8,744 | 0.14% | 7,445,100 |
| 2018-12-12 | 2018-12-10 | 0.938 | 7,834,355 | -8,744 | 0.14% | 7,347,200 |
| 2018-12-11 | 2018-12-07 | 0.972 | 7,843,099 | +43,719 | 0.14% | 7,624,500 |
| 2018-12-10 | 2018-12-06 | 0.984 | 7,799,380 | -157,387 | 0.14% | 7,671,200 |
| 2018-12-07 | 2018-12-05 | 0.995 | 7,956,767 | +34,975 | 0.14% | 7,917,000 |
| 2018-12-06 | 2018-12-04 | 1.041 | 7,921,792 | -78,693 | 0.14% | 8,244,600 |
| 2018-12-05 | 2018-12-03 | 1.029 | 8,000,485 | +8,743 | 0.14% | 8,235,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 7,991,742 | -87,437 | 0.15% | 8,043,200 |
| 2018-12-03 | 2018-11-29 | 0.972 | 8,079,179 | -227,336 | 0.15% | 7,854,000 |
| 2018-11-30 | 2018-11-28 | 0.961 | 8,306,515 | -166,130 | 0.15% | 7,980,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 8,472,645 | +349,748 | 0.15% | 7,945,800 |
| 2018-11-27 | 2018-11-23 | 1.018 | 8,122,897 | +26,231 | 0.15% | 8,268,100 |
| 2018-11-26 | 2018-11-22 | 1.052 | 8,096,666 | -8,744 | 0.15% | 8,519,200 |
| 2018-11-23 | 2018-11-21 | 1.018 | 8,105,410 | -218,592 | 0.15% | 8,250,300 |
| 2018-11-22 | 2018-11-20 | 1.041 | 8,324,002 | +227,336 | 0.15% | 8,663,200 |
| 2018-11-21 | 2018-11-19 | 1.086 | 8,096,666 | +17,487 | 0.15% | 8,797,000 |
| 2018-11-20 | 2018-11-16 | 1.098 | 8,079,179 | +122,412 | 0.15% | 8,870,400 |
| 2018-11-15 | 2018-11-13 | 1.098 | 7,956,767 | -8,744 | 0.14% | 8,736,000 |
| 2018-11-14 | 2018-11-12 | 1.109 | 7,965,511 | +43,719 | 0.14% | 8,836,701 |
| 2018-11-12 | 2018-11-08 | 1.144 | 7,921,792 | -113,668 | 0.14% | 9,060,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 8,035,460 | -34,975 | 0.15% | 9,281,900 |
| 2018-11-08 | 2018-11-06 | 1.144 | 8,070,435 | -52,462 | 0.15% | 9,230,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 8,122,897 | -8,744 | 0.15% | 9,290,000 |
| 2018-11-05 | 2018-11-01 | 1.144 | 8,131,641 | +139,899 | 0.15% | 9,300,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 7,991,742 | +78,694 | 0.15% | 9,231,400 |
| 2018-11-01 | 2018-10-30 | 1.132 | 7,913,048 | -34,975 | 0.14% | 8,959,500 |
| 2018-10-31 | 2018-10-29 | 1.132 | 7,948,023 | +131,155 | 0.14% | 8,999,100 |
| 2018-10-30 | 2018-10-26 | 1.167 | 7,816,868 | +183,618 | 0.14% | 9,118,800 |
| 2018-10-25 | 2018-10-23 | 1.235 | 7,633,250 | -87,437 | 0.14% | 9,428,400 |
| 2018-10-24 | 2018-10-22 | 1.247 | 7,720,687 | +78,693 | 0.14% | 9,624,700 |
| 2018-10-23 | 2018-10-19 | 1.304 | 7,641,994 | -8,743 | 0.14% | 9,963,601 |
| 2018-10-22 | 2018-10-18 | 1.258 | 7,650,737 | -52,463 | 0.14% | 9,625,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 7,703,200 | -8,743 | 0.14% | 9,514,801 |
| 2018-10-18 | 2018-10-15 | 1.201 | 7,711,943 | -17,488 | 0.14% | 9,261,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 7,729,431 | -69,949 | 0.14% | 9,282,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 7,799,380 | +69,949 | 0.14% | 9,009,200 |
| 2018-10-12 | 2018-10-10 | 1.315 | 7,729,431 | -17,487 | 0.14% | 10,166,001 |
| 2018-10-10 | 2018-10-08 | 1.292 | 7,746,918 | -43,719 | 0.14% | 10,011,800 |
| 2018-10-09 | 2018-10-05 | 1.304 | 7,790,637 | +61,206 | 0.14% | 10,157,401 |
| 2018-10-05 | 2018-10-03 | 1.269 | 7,729,431 | +17,488 | 0.14% | 9,812,401 |
| 2018-10-04 | 2018-10-02 | 1.258 | 7,711,943 | +201,105 | 0.14% | 9,702,000 |
| 2018-09-28 | 2018-09-26 | 1.338 | 7,510,838 | -17,488 | 0.14% | 10,050,300 |
| 2018-09-27 | 2018-09-24 | 1.269 | 7,528,326 | -795,676 | 0.14% | 9,557,101 |
| 2018-09-26 | 2018-09-21 | 1.292 | 8,324,002 | -271,055 | 0.15% | 10,757,600 |
| 2018-09-24 | 2018-09-20 | 1.292 | 8,595,057 | +61,206 | 0.16% | 11,107,900 |
| 2018-09-21 | 2018-09-19 | 1.372 | 8,533,851 | +183,618 | 0.15% | 11,712,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 8,350,233 | -244,824 | 0.15% | 10,887,000 |
| 2018-09-19 | 2018-09-17 | 1.201 | 8,595,057 | -113,668 | 0.16% | 10,321,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 8,708,725 | +201,105 | 0.16% | 10,059,600 |
| 2018-09-17 | 2018-09-13 | 1.189 | 8,507,620 | -201,105 | 0.15% | 10,119,200 |
| 2018-09-14 | 2018-09-12 | 1.029 | 8,708,725 | +43,719 | 0.16% | 8,964,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 8,665,006 | +61,205 | 0.16% | 9,513,599 |
| 2018-09-12 | 2018-09-10 | 1.144 | 8,603,801 | +236,080 | 0.16% | 9,840,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 8,367,721 | +8,744 | 0.15% | 10,718,400 |
| 2018-09-10 | 2018-09-06 | 1.292 | 8,358,977 | +139,899 | 0.15% | 10,802,800 |
| 2018-09-07 | 2018-09-05 | 1.407 | 8,219,078 | -34,975 | 0.15% | 11,565,160 |
| 2018-09-06 | 2018-09-04 | 1.419 | 8,254,053 | +136,431 | 0.15% | 11,710,360 |
| 2018-09-05 | 2018-09-03 | 1.372 | 8,117,622 | +42,996 | 0.15% | 11,139,200 |
| 2018-09-04 | 2018-08-31 | 1.372 | 8,074,626 | -17,198 | 0.15% | 11,080,200 |
| 2018-09-03 | 2018-08-30 | 1.395 | 8,091,824 | +25,797 | 0.15% | 11,291,999 |
| 2018-08-31 | 2018-08-29 | 1.395 | 8,066,027 | +25,798 | 0.15% | 11,256,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 8,040,229 | +77,392 | 0.15% | 11,500,499 |
| 2018-08-29 | 2018-08-27 | 1.442 | 7,962,837 | -17,198 | 0.15% | 11,482,400 |
| 2018-08-28 | 2018-08-24 | 1.395 | 7,980,035 | +154,785 | 0.15% | 11,136,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 7,825,250 | +103,190 | 0.14% | 11,466,000 |
| 2018-08-24 | 2018-08-22 | 1.570 | 7,722,060 | -42,996 | 0.14% | 12,123,000 |
| 2018-08-23 | 2018-08-21 | 1.698 | 7,765,056 | +17,199 | 0.14% | 13,183,800 |
| 2018-08-22 | 2018-08-20 | 1.628 | 7,747,857 | +42,995 | 0.14% | 12,613,999 |
| 2018-08-21 | 2018-08-17 | 1.523 | 7,704,862 | -60,194 | 0.14% | 11,737,601 |
| 2018-08-20 | 2018-08-16 | 1.395 | 7,765,056 | -60,194 | 0.14% | 10,836,000 |
| 2018-08-16 | 2018-08-14 | 1.675 | 7,825,250 | -17,198 | 0.14% | 13,104,000 |
| 2018-08-14 | 2018-08-10 | 1.709 | 7,842,448 | +111,789 | 0.14% | 13,406,399 |
| 2018-08-13 | 2018-08-09 | 1.744 | 7,730,659 | +120,388 | 0.14% | 13,485,000 |
| 2018-08-08 | 2018-08-06 | 1.756 | 7,610,271 | -8,599 | 0.14% | 13,363,501 |
| 2018-08-06 | 2018-08-02 | 1.826 | 7,618,870 | -17,198 | 0.14% | 13,910,200 |
| 2018-08-03 | 2018-08-01 | 1.872 | 7,636,068 | -17,198 | 0.14% | 14,296,800 |
| 2018-08-02 | 2018-07-31 | 1.837 | 7,653,266 | +8,599 | 0.14% | 14,061,999 |
| 2018-08-01 | 2018-07-30 | 1.861 | 7,644,667 | -77,393 | 0.14% | 14,223,999 |
| 2018-07-27 | 2018-07-25 | 1.884 | 7,722,060 | -8,599 | 0.14% | 14,547,600 |
| 2018-07-26 | 2018-07-24 | 1.884 | 7,730,659 | +17,198 | 0.14% | 14,563,800 |
| 2018-07-23 | 2018-07-19 | 1.896 | 7,713,461 | -25,797 | 0.14% | 14,621,101 |
| 2018-07-20 | 2018-07-18 | 1.861 | 7,739,258 | +8,599 | 0.14% | 14,400,000 |
| 2018-07-19 | 2018-07-17 | 1.896 | 7,730,659 | +137,587 | 0.14% | 14,653,700 |
| 2018-07-18 | 2018-07-16 | 1.919 | 7,593,072 | -25,798 | 0.14% | 14,569,500 |
| 2018-07-17 | 2018-07-13 | 1.919 | 7,618,870 | -25,797 | 0.14% | 14,619,000 |
| 2018-07-16 | 2018-07-12 | 1.896 | 7,644,667 | +17,198 | 0.14% | 14,490,699 |
| 2018-07-13 | 2018-07-11 | 1.802 | 7,627,469 | -34,397 | 0.14% | 13,748,500 |
| 2018-07-12 | 2018-07-10 | 1.849 | 7,661,866 | +25,798 | 0.14% | 14,166,901 |
| 2018-07-11 | 2018-07-09 | 1.826 | 7,636,068 | +8,599 | 0.14% | 13,941,600 |
| 2018-07-10 | 2018-07-06 | 1.779 | 7,627,469 | +42,996 | 0.14% | 13,571,100 |
| 2018-07-09 | 2018-07-05 | 1.849 | 7,584,473 | -17,198 | 0.14% | 14,023,800 |
| 2018-07-03 | 2018-06-28 | 1.849 | 7,601,671 | -8,600 | 0.14% | 14,055,599 |
| 2018-06-29 | 2018-06-27 | 1.849 | 7,610,271 | +51,595 | 0.14% | 14,071,501 |
| 2018-06-28 | 2018-06-26 | 1.919 | 7,558,676 | -8,599 | 0.14% | 14,503,501 |
| 2018-06-27 | 2018-06-25 | 1.896 | 7,567,275 | -8,599 | 0.14% | 14,344,001 |
| 2018-06-26 | 2018-06-22 | 1.919 | 7,575,874 | +128,988 | 0.14% | 14,536,500 |
| 2018-06-25 | 2018-06-21 | 1.989 | 7,446,886 | +550,347 | 0.14% | 14,808,599 |
| 2018-06-22 | 2018-06-20 | 1.989 | 6,896,539 | -257,975 | 0.13% | 13,714,200 |
| 2018-06-21 | 2018-06-19 | 2.070 | 7,154,514 | +292,372 | 0.13% | 14,809,599 |
| 2018-06-20 | 2018-06-15 | 2.210 | 6,862,142 | -17,199 | 0.13% | 15,161,999 |
| 2018-06-14 | 2018-06-12 | 2.186 | 6,879,341 | +51,595 | 0.13% | 15,040,001 |
| 2018-06-13 | 2018-06-11 | 2.198 | 6,827,746 | -34,396 | 0.13% | 15,006,601 |
| 2018-06-12 | 2018-06-08 | 2.268 | 6,862,142 | +163,384 | 0.13% | 15,560,999 |
| 2018-06-11 | 2018-06-07 | 2.221 | 6,698,758 | +103,190 | 0.13% | 14,878,900 |
| 2018-06-08 | 2018-06-06 | 2.198 | 6,595,568 | +17,198 | 0.13% | 14,496,300 |
| 2018-06-07 | 2018-06-05 | 2.163 | 6,578,370 | -8,599 | 0.13% | 14,229,001 |
| 2018-06-06 | 2018-06-04 | 2.151 | 6,586,969 | -51,595 | 0.13% | 14,171,001 |
| 2018-06-04 | 2018-05-31 | 2.175 | 6,638,564 | -94,591 | 0.13% | 14,436,401 |
| 2018-06-01 | 2018-05-30 | 2.208 | 6,733,155 | -68,793 | 0.13% | 14,867,546 |
| 2018-05-31 | 2018-05-29 | 2.196 | 6,801,948 | +138,964 | 0.13% | 14,938,699 |
| 2018-05-28 | 2018-05-24 | 2.208 | 6,662,984 | +16,847 | 0.13% | 14,712,601 |
| 2018-05-25 | 2018-05-23 | 2.196 | 6,646,137 | -8,423 | 0.13% | 14,596,501 |
| 2018-05-24 | 2018-05-21 | 2.267 | 6,654,560 | -8,424 | 0.13% | 15,089,000 |
| 2018-05-23 | 2018-05-18 | 2.256 | 6,662,984 | -50,541 | 0.13% | 15,029,001 |
| 2018-05-21 | 2018-05-17 | 2.220 | 6,713,525 | +8,424 | 0.13% | 14,903,901 |
| 2018-05-18 | 2018-05-16 | 2.220 | 6,705,101 | -50,541 | 0.13% | 14,885,200 |
| 2018-05-17 | 2018-05-15 | 2.137 | 6,755,642 | -8,423 | 0.13% | 14,436,000 |
| 2018-05-16 | 2018-05-14 | 2.161 | 6,764,065 | -25,271 | 0.13% | 14,614,599 |
| 2018-05-15 | 2018-05-11 | 2.137 | 6,789,336 | +33,694 | 0.13% | 14,508,000 |
| 2018-05-14 | 2018-05-10 | 2.161 | 6,755,642 | -16,847 | 0.13% | 14,596,400 |
| 2018-05-10 | 2018-05-08 | 2.125 | 6,772,489 | +8,424 | 0.13% | 14,391,600 |
| 2018-05-08 | 2018-05-04 | 2.125 | 6,764,065 | +101,081 | 0.13% | 14,373,699 |
| 2018-05-07 | 2018-05-03 | 2.113 | 6,662,984 | +581,222 | 0.13% | 14,079,801 |
| 2018-05-04 | 2018-05-02 | 2.161 | 6,081,762 | -109,506 | 0.12% | 13,140,399 |
| 2018-05-03 | 2018-04-30 | 2.078 | 6,191,268 | -84,235 | 0.12% | 12,862,500 |
| 2018-05-02 | 2018-04-27 | 2.006 | 6,275,503 | -58,964 | 0.12% | 12,590,500 |
| 2018-04-30 | 2018-04-26 | 1.911 | 6,334,467 | +8,423 | 0.12% | 12,107,199 |
| 2018-04-27 | 2018-04-25 | 2.018 | 6,326,044 | -42,117 | 0.12% | 12,767,000 |
| 2018-04-26 | 2018-04-24 | 2.006 | 6,368,161 | -25,271 | 0.12% | 12,776,399 |
| 2018-04-25 | 2018-04-23 | 1.971 | 6,393,432 | -16,847 | 0.13% | 12,599,401 |
| 2018-04-24 | 2018-04-20 | 1.994 | 6,410,279 | -67,388 | 0.13% | 12,784,801 |
| 2018-04-23 | 2018-04-19 | 1.983 | 6,477,667 | -8,423 | 0.13% | 12,842,301 |
| 2018-04-20 | 2018-04-18 | 1.947 | 6,486,090 | -16,847 | 0.13% | 12,628,000 |
| 2018-04-19 | 2018-04-17 | 1.971 | 6,502,937 | -58,965 | 0.13% | 12,815,200 |
| 2018-04-18 | 2018-04-16 | 1.911 | 6,561,902 | -50,541 | 0.13% | 12,541,901 |
| 2018-04-17 | 2018-04-13 | 1.899 | 6,612,443 | -33,694 | 0.13% | 12,560,001 |
| 2018-04-16 | 2018-04-12 | 1.888 | 6,646,137 | -16,847 | 0.13% | 12,545,101 |
| 2018-04-13 | 2018-04-11 | 1.899 | 6,662,984 | -126,352 | 0.13% | 12,656,001 |
| 2018-04-12 | 2018-04-10 | 1.828 | 6,789,336 | -84,235 | 0.13% | 12,412,400 |
| 2018-04-11 | 2018-04-09 | 1.769 | 6,873,571 | +8,424 | 0.13% | 12,158,400 |
| 2018-04-10 | 2018-04-06 | 1.757 | 6,865,147 | -210,588 | 0.13% | 12,061,999 |
| 2018-04-09 | 2018-04-04 | 1.721 | 7,075,735 | +202,164 | 0.14% | 12,180,000 |
| 2018-04-06 | 2018-04-03 | 1.781 | 6,873,571 | -25,270 | 0.13% | 12,240,000 |
| 2018-03-29 | 2018-03-27 | 1.994 | 6,898,841 | +151,623 | 0.14% | 13,759,199 |
| 2018-03-28 | 2018-03-26 | 2.006 | 6,747,218 | +126,352 | 0.13% | 13,536,899 |
| 2018-03-27 | 2018-03-23 | 2.030 | 6,620,866 | +25,270 | 0.13% | 13,440,600 |
| 2018-03-26 | 2018-03-22 | 2.125 | 6,595,596 | -151,622 | 0.13% | 14,015,701 |
| 2018-03-23 | 2018-03-21 | 2.042 | 6,747,218 | -185,317 | 0.13% | 13,777,199 |
| 2018-03-22 | 2018-03-20 | 2.113 | 6,932,535 | -513,833 | 0.14% | 14,649,399 |
| 2018-03-21 | 2018-03-19 | 2.006 | 7,446,368 | -58,965 | 0.15% | 14,939,599 |
| 2018-03-20 | 2018-03-16 | 2.066 | 7,505,333 | +244,281 | 0.15% | 15,503,400 |
| 2018-03-19 | 2018-03-15 | 2.113 | 7,261,052 | -151,622 | 0.14% | 15,343,601 |
| 2018-03-15 | 2018-03-13 | 2.113 | 7,412,674 | -8,424 | 0.15% | 15,663,999 |
| 2018-03-14 | 2018-03-12 | 2.137 | 7,421,098 | +412,751 | 0.15% | 15,858,000 |
| 2018-03-13 | 2018-03-09 | 2.172 | 7,008,347 | +151,623 | 0.14% | 15,225,600 |
| 2018-03-12 | 2018-03-08 | 2.113 | 6,856,724 | -168,470 | 0.13% | 14,489,200 |
| 2018-03-09 | 2018-03-07 | 2.125 | 7,025,194 | +8,424 | 0.14% | 14,928,600 |
| 2018-03-08 | 2018-03-06 | 2.137 | 7,016,770 | +50,541 | 0.14% | 14,993,999 |
| 2018-03-07 | 2018-03-05 | 2.113 | 6,966,229 | +16,847 | 0.14% | 14,720,599 |
| 2018-03-06 | 2018-03-02 | 2.161 | 6,949,382 | +8,423 | 0.14% | 15,014,999 |
| 2018-03-05 | 2018-03-01 | 2.196 | 6,940,959 | -58,964 | 0.14% | 15,244,000 |
| 2018-03-02 | 2018-02-28 | 2.232 | 6,999,923 | +109,505 | 0.14% | 15,622,799 |
| 2018-03-01 | 2018-02-27 | 2.267 | 6,890,418 | -33,694 | 0.14% | 15,623,800 |
| 2018-02-28 | 2018-02-26 | 2.137 | 6,924,112 | +176,894 | 0.14% | 14,796,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 6,747,218 | +50,540 | 0.13% | 14,578,199 |
| 2018-02-23 | 2018-02-21 | 2.113 | 6,696,678 | -16,847 | 0.13% | 14,151,001 |
| 2018-02-22 | 2018-02-20 | 2.137 | 6,713,525 | -109,505 | 0.13% | 14,346,001 |
| 2018-02-21 | 2018-02-15 | 2.234 | 6,823,030 | -219,011 | 0.13% | 15,244,568 |
| 2018-02-20 | 2018-02-13 | 2.185 | 7,042,041 | +321,759 | 0.14% | 15,388,101 |
| 2018-02-13 | 2018-02-09 | 2.197 | 6,720,282 | -2,468,176 | 0.14% | 14,767,500 |
| 2018-02-12 | 2018-02-08 | 2.234 | 9,188,458 | +146,624 | 0.19% | 20,529,600 |
| 2018-02-09 | 2018-02-07 | 2.222 | 9,041,834 | -48,874 | 0.18% | 20,091,001 |
| 2018-02-08 | 2018-02-06 | 2.234 | 9,090,708 | -879,746 | 0.18% | 20,311,199 |
| 2018-02-07 | 2018-02-05 | 2.296 | 9,970,454 | +32,583 | 0.20% | 22,888,799 |
| 2018-02-06 | 2018-02-02 | 2.283 | 9,937,871 | +32,583 | 0.20% | 22,691,999 |
| 2018-02-05 | 2018-02-01 | 2.259 | 9,905,288 | -268,811 | 0.20% | 22,374,400 |
| 2018-02-02 | 2018-01-31 | 2.173 | 10,174,099 | -122,187 | 0.21% | 22,107,299 |
| 2018-02-01 | 2018-01-30 | 2.173 | 10,296,286 | -48,875 | 0.21% | 22,372,799 |
| 2018-01-31 | 2018-01-29 | 2.197 | 10,345,161 | +602,789 | 0.21% | 22,733,000 |
| 2018-01-30 | 2018-01-26 | 2.345 | 9,742,372 | -40,729 | 0.20% | 22,843,600 |
| 2018-01-29 | 2018-01-25 | 2.332 | 9,783,101 | -244,374 | 0.20% | 22,819,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 10,027,475 | +301,394 | 0.20% | 23,758,300 |
| 2018-01-25 | 2018-01-23 | 2.406 | 9,726,081 | +57,021 | 0.20% | 23,402,401 |
| 2018-01-24 | 2018-01-22 | 2.382 | 9,669,060 | +162,916 | 0.20% | 23,027,800 |
| 2018-01-23 | 2018-01-19 | 2.468 | 9,506,144 | -32,583 | 0.19% | 23,456,700 |
| 2018-01-22 | 2018-01-18 | 2.443 | 9,538,727 | -32,583 | 0.19% | 23,302,899 |
| 2018-01-19 | 2018-01-17 | 2.468 | 9,571,310 | -268,812 | 0.19% | 23,617,499 |
| 2018-01-18 | 2018-01-16 | 2.468 | 9,840,122 | +65,167 | 0.20% | 24,280,801 |
| 2018-01-17 | 2018-01-15 | 2.455 | 9,774,955 | -97,750 | 0.20% | 23,999,999 |
| 2018-01-16 | 2018-01-12 | 2.443 | 9,872,705 | -8,146 | 0.20% | 24,118,800 |
| 2018-01-15 | 2018-01-11 | 2.443 | 9,880,851 | -73,312 | 0.20% | 24,138,701 |
| 2018-01-12 | 2018-01-10 | 2.431 | 9,954,163 | -48,875 | 0.20% | 24,195,600 |
| 2018-01-11 | 2018-01-09 | 2.455 | 10,003,038 | -97,749 | 0.20% | 24,560,001 |
| 2018-01-09 | 2018-01-05 | 2.480 | 10,100,787 | -40,729 | 0.20% | 25,047,999 |
| 2018-01-08 | 2018-01-04 | 2.480 | 10,141,516 | -57,021 | 0.21% | 25,149,000 |
| 2018-01-05 | 2018-01-03 | 2.480 | 10,198,537 | -16,291 | 0.21% | 25,290,401 |
| 2018-01-04 | 2018-01-02 | 2.517 | 10,214,828 | -24,438 | 0.21% | 25,706,999 |
| 2018-01-03 | 2017-12-29 | 2.455 | 10,239,266 | +57,021 | 0.21% | 25,140,001 |
| 2018-01-02 | 2017-12-28 | 2.480 | 10,182,245 | -122,187 | 0.21% | 25,250,000 |
| 2017-12-29 | 2017-12-27 | 2.369 | 10,304,432 | +16,291 | 0.21% | 24,414,500 |
| 2017-12-28 | 2017-12-22 | 2.369 | 10,288,141 | -8,145 | 0.21% | 24,375,901 |
| 2017-12-22 | 2017-12-20 | 2.345 | 10,296,286 | +32,583 | 0.21% | 24,142,399 |
| 2017-12-21 | 2017-12-19 | 2.357 | 10,263,703 | +65,166 | 0.21% | 24,192,000 |
| 2017-12-20 | 2017-12-18 | 2.369 | 10,198,537 | +8,146 | 0.21% | 24,163,601 |
| 2017-12-19 | 2017-12-15 | 2.406 | 10,190,391 | -8,146 | 0.21% | 24,519,600 |
| 2017-12-15 | 2017-12-13 | 2.418 | 10,198,537 | -40,729 | 0.21% | 24,664,401 |
| 2017-12-14 | 2017-12-12 | 2.443 | 10,239,266 | -81,458 | 0.21% | 25,014,301 |
| 2017-12-13 | 2017-12-11 | 2.480 | 10,320,724 | +32,583 | 0.21% | 25,593,401 |
| 2017-12-12 | 2017-12-08 | 2.418 | 10,288,141 | -40,728 | 0.21% | 24,881,101 |
| 2017-12-11 | 2017-12-07 | 2.369 | 10,328,869 | +32,583 | 0.21% | 24,472,399 |
| 2017-12-08 | 2017-12-06 | 2.369 | 10,296,286 | +219,936 | 0.21% | 24,395,199 |
| 2017-12-07 | 2017-12-05 | 2.541 | 10,076,350 | -40,729 | 0.20% | 25,605,900 |
| 2017-12-06 | 2017-12-04 | 2.566 | 10,117,079 | -73,312 | 0.21% | 25,957,801 |
| 2017-12-05 | 2017-12-01 | 2.529 | 10,190,391 | -48,875 | 0.21% | 25,770,600 |
| 2017-12-04 | 2017-11-30 | 2.541 | 10,239,266 | +57,021 | 0.21% | 26,019,901 |
| 2017-12-01 | 2017-11-29 | 2.578 | 10,182,245 | -480,602 | 0.21% | 26,250,000 |
| 2017-11-30 | 2017-11-28 | 2.615 | 10,662,847 | +40,729 | 0.22% | 27,881,700 |
| 2017-11-29 | 2017-11-27 | 2.639 | 10,622,118 | -16,292 | 0.22% | 28,036,000 |
| 2017-11-28 | 2017-11-24 | 2.615 | 10,638,410 | -65,166 | 0.22% | 27,817,801 |
| 2017-11-27 | 2017-11-23 | 2.627 | 10,703,576 | -89,604 | 0.22% | 28,119,600 |
| 2017-11-24 | 2017-11-22 | 2.652 | 10,793,180 | +73,312 | 0.22% | 28,620,000 |
| 2017-11-23 | 2017-11-21 | 2.615 | 10,719,868 | -342,123 | 0.22% | 28,030,801 |
| 2017-11-22 | 2017-11-20 | 2.639 | 11,061,991 | -65,167 | 0.22% | 29,197,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 11,127,158 | -179,207 | 0.23% | 29,778,801 |
| 2017-11-20 | 2017-11-16 | 2.627 | 11,306,365 | -65,166 | 0.23% | 29,703,200 |
| 2017-11-17 | 2017-11-15 | 2.639 | 11,371,531 | -415,436 | 0.23% | 30,013,999 |
| 2017-11-16 | 2017-11-14 | 2.664 | 11,786,967 | -496,894 | 0.24% | 31,399,900 |
| 2017-11-15 | 2017-11-13 | 2.701 | 12,283,861 | -162,915 | 0.25% | 33,176,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 12,446,776 | +65,166 | 0.25% | 33,463,199 |
| 2017-11-13 | 2017-11-09 | 2.664 | 12,381,610 | -187,353 | 0.25% | 32,984,000 |
| 2017-11-10 | 2017-11-08 | 2.553 | 12,568,963 | -122,187 | 0.25% | 32,094,399 |
| 2017-11-09 | 2017-11-07 | 2.578 | 12,691,150 | +65,166 | 0.26% | 32,717,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 12,625,984 | -317,686 | 0.26% | 32,860,000 |
| 2017-11-07 | 2017-11-03 | 2.627 | 12,943,670 | +57,021 | 0.26% | 34,004,600 |
| 2017-11-06 | 2017-11-02 | 2.590 | 12,886,649 | +130,332 | 0.26% | 33,380,199 |
| 2017-11-03 | 2017-11-01 | 2.689 | 12,756,317 | +162,916 | 0.26% | 34,295,401 |
| 2017-11-02 | 2017-10-31 | 2.713 | 12,593,401 | -162,916 | 0.26% | 34,166,600 |
| 2017-11-01 | 2017-10-30 | 2.725 | 12,756,317 | -309,540 | 0.26% | 34,765,201 |
| 2017-10-31 | 2017-10-27 | 2.566 | 13,065,857 | +57,021 | 0.27% | 33,523,600 |
| 2017-10-30 | 2017-10-26 | 2.639 | 13,008,836 | -203,645 | 0.26% | 34,335,499 |
| 2017-10-27 | 2017-10-25 | 2.689 | 13,212,481 | +16,291 | 0.27% | 35,521,799 |
| 2017-10-26 | 2017-10-24 | 2.713 | 13,196,190 | -122,187 | 0.27% | 35,802,001 |
| 2017-10-25 | 2017-10-23 | 2.750 | 13,318,377 | +65,167 | 0.27% | 36,624,001 |
| 2017-10-24 | 2017-10-20 | 2.713 | 13,253,210 | -73,312 | 0.27% | 35,956,699 |
| 2017-10-23 | 2017-10-19 | 2.664 | 13,326,522 | +105,895 | 0.27% | 35,501,199 |
| 2017-10-20 | 2017-10-18 | 2.701 | 13,220,627 | +130,333 | 0.27% | 35,706,000 |
| 2017-10-19 | 2017-10-17 | 2.725 | 13,090,294 | +2,810,299 | 0.27% | 35,675,399 |
| 2017-10-18 | 2017-10-16 | 2.713 | 10,279,995 | -1,140,411 | 0.21% | 27,890,201 |
| 2017-10-17 | 2017-10-13 | 2.725 | 11,420,406 | +1,246,307 | 0.23% | 31,124,400 |
| 2017-10-16 | 2017-10-12 | 2.713 | 10,174,099 | -407,290 | 0.21% | 27,602,899 |
| 2017-10-13 | 2017-10-11 | 2.652 | 10,581,389 | +8,146 | 0.21% | 28,058,400 |
| 2017-10-12 | 2017-10-10 | 2.713 | 10,573,243 | +651,663 | 0.21% | 28,685,799 |
| 2017-10-11 | 2017-10-09 | 2.615 | 9,921,580 | +16,292 | 0.20% | 25,943,401 |
| 2017-10-10 | 2017-10-06 | 2.566 | 9,905,288 | +154,770 | 0.20% | 25,414,400 |
| 2017-10-09 | 2017-10-04 | 2.603 | 9,750,518 | -187,353 | 0.20% | 25,376,400 |
| 2017-10-06 | 2017-10-03 | 2.603 | 9,937,871 | +57,020 | 0.20% | 25,863,999 |
| 2017-10-04 | 2017-09-29 | 2.566 | 9,880,851 | -488,747 | 0.20% | 25,351,701 |
| 2017-10-03 | 2017-09-28 | 2.492 | 10,369,598 | +89,603 | 0.21% | 25,841,899 |
| 2017-09-29 | 2017-09-27 | 2.553 | 10,279,995 | -32,583 | 0.21% | 26,249,601 |
| 2017-09-28 | 2017-09-26 | 2.504 | 10,312,578 | -586,497 | 0.21% | 25,826,400 |
| 2017-09-27 | 2017-09-25 | 2.566 | 10,899,075 | +65,166 | 0.22% | 27,964,199 |
| 2017-09-26 | 2017-09-22 | 2.689 | 10,833,909 | -619,080 | 0.22% | 29,127,000 |
| 2017-09-25 | 2017-09-21 | 2.738 | 11,452,989 | -8,146 | 0.23% | 31,353,799 |
| 2017-09-22 | 2017-09-20 | 2.799 | 11,461,135 | -1,010,079 | 0.23% | 32,079,600 |
| 2017-09-21 | 2017-09-19 | 2.713 | 12,471,214 | +317,686 | 0.25% | 33,835,100 |
| 2017-09-20 | 2017-09-18 | 2.787 | 12,153,528 | -887,892 | 0.25% | 33,868,400 |
| 2017-09-19 | 2017-09-15 | 2.750 | 13,041,420 | -749,413 | 0.26% | 35,862,401 |
| 2017-09-18 | 2017-09-14 | 2.836 | 13,790,833 | +195,499 | 0.28% | 39,108,300 |
| 2017-09-15 | 2017-09-13 | 2.873 | 13,595,334 | +700,539 | 0.28% | 39,054,601 |
| 2017-09-14 | 2017-09-12 | 2.909 | 12,894,795 | +244,374 | 0.26% | 37,517,099 |
| 2017-09-13 | 2017-09-11 | 2.946 | 12,650,421 | -912,330 | 0.26% | 37,271,999 |
| 2017-09-12 | 2017-09-08 | 2.836 | 13,562,751 | -480,602 | 0.28% | 38,461,501 |
| 2017-09-11 | 2017-09-07 | 2.909 | 14,043,353 | -570,205 | 0.28% | 40,858,801 |
| 2017-09-08 | 2017-09-06 | 2.978 | 14,613,558 | -993,787 | 0.30% | 43,524,358 |
| 2017-09-07 | 2017-09-05 | 2.954 | 15,607,345 | +386,827 | 0.32% | 46,098,447 |
| 2017-09-06 | 2017-09-04 | 2.978 | 15,220,518 | +1,747,811 | 0.31% | 45,332,100 |
| 2017-09-05 | 2017-09-01 | 2.669 | 13,472,707 | +784,896 | 0.28% | 35,963,999 |
| 2017-09-04 | 2017-08-31 | 2.682 | 12,687,811 | +80,917 | 0.26% | 34,025,600 |
| 2017-08-31 | 2017-08-29 | 2.632 | 12,606,894 | +234,660 | 0.26% | 33,185,401 |
| 2017-08-30 | 2017-08-28 | 2.632 | 12,372,234 | +258,935 | 0.25% | 32,567,700 |
| 2017-08-29 | 2017-08-25 | 2.669 | 12,113,299 | +2,824,009 | 0.25% | 32,335,200 |
| 2017-08-28 | 2017-08-24 | 2.447 | 9,289,290 | -113,284 | 0.19% | 22,730,400 |
| 2017-08-25 | 2017-08-22 | 2.447 | 9,402,574 | +8,092 | 0.19% | 23,007,600 |
| 2017-08-24 | 2017-08-21 | 2.472 | 9,394,482 | -1,060,015 | 0.19% | 23,219,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 10,454,497 | -736,346 | 0.21% | 24,806,399 |
| 2017-08-21 | 2017-08-17 | 2.398 | 11,190,843 | +137,559 | 0.23% | 26,830,199 |
| 2017-08-18 | 2017-08-16 | 2.472 | 11,053,284 | +64,733 | 0.23% | 27,319,999 |
| 2017-08-17 | 2017-08-15 | 2.459 | 10,988,551 | +32,367 | 0.22% | 27,024,201 |
| 2017-08-16 | 2017-08-14 | 2.435 | 10,956,184 | +234,660 | 0.22% | 26,673,801 |
| 2017-08-15 | 2017-08-11 | 2.410 | 10,721,524 | -56,642 | 0.22% | 25,837,500 |
| 2017-08-14 | 2017-08-10 | 2.496 | 10,778,166 | -129,467 | 0.22% | 26,906,400 |
| 2017-08-11 | 2017-08-09 | 2.509 | 10,907,633 | +97,100 | 0.22% | 27,364,399 |
| 2017-08-10 | 2017-08-08 | 2.533 | 10,810,533 | +412,678 | 0.22% | 27,388,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 10,397,855 | +412,677 | 0.21% | 29,683,499 |
| 2017-08-08 | 2017-08-04 | 2.768 | 9,985,178 | +8,092 | 0.20% | 27,641,601 |
| 2017-08-07 | 2017-08-03 | 2.756 | 9,977,086 | +267,027 | 0.20% | 27,495,900 |
| 2017-08-04 | 2017-08-02 | 2.793 | 9,710,059 | +339,852 | 0.20% | 27,119,999 |
| 2017-08-03 | 2017-08-01 | 2.731 | 9,370,207 | -16,184 | 0.19% | 25,591,799 |
| 2017-08-01 | 2017-07-28 | 2.805 | 9,386,391 | +72,826 | 0.19% | 26,332,001 |
| 2017-07-31 | 2017-07-27 | 2.805 | 9,313,565 | +64,733 | 0.19% | 26,127,699 |
| 2017-07-28 | 2017-07-26 | 2.855 | 9,248,832 | +194,202 | 0.19% | 26,403,301 |
| 2017-07-27 | 2017-07-25 | 2.867 | 9,054,630 | -64,734 | 0.18% | 25,960,799 |
| 2017-07-26 | 2017-07-24 | 2.879 | 9,119,364 | +80,917 | 0.19% | 26,259,100 |
| 2017-07-25 | 2017-07-21 | 2.941 | 9,038,447 | +283,210 | 0.18% | 26,584,600 |
| 2017-07-24 | 2017-07-20 | 3.090 | 8,755,237 | +121,376 | 0.18% | 27,050,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 8,633,861 | +954,822 | 0.18% | 27,955,400 |
| 2017-07-20 | 2017-07-18 | 3.090 | 7,679,039 | -202,293 | 0.16% | 23,725,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 7,881,332 | +161,835 | 0.16% | 22,499,401 |
| 2017-07-18 | 2017-07-14 | 2.879 | 7,719,497 | -178,018 | 0.16% | 22,228,199 |
| 2017-07-17 | 2017-07-13 | 2.805 | 7,897,515 | +48,550 | 0.16% | 22,155,200 |
| 2017-07-14 | 2017-07-12 | 2.793 | 7,848,965 | +89,009 | 0.16% | 21,922,001 |
| 2017-07-13 | 2017-07-11 | 2.842 | 7,759,956 | +16,184 | 0.16% | 22,057,001 |
| 2017-07-12 | 2017-07-10 | 2.781 | 7,743,772 | +8,091 | 0.16% | 21,532,499 |
| 2017-07-11 | 2017-07-07 | 2.855 | 7,735,681 | -40,458 | 0.16% | 22,083,601 |
| 2017-07-10 | 2017-07-06 | 2.867 | 7,776,139 | -258,935 | 0.16% | 22,295,199 |
| 2017-07-07 | 2017-07-05 | 2.657 | 8,035,074 | -89,009 | 0.16% | 21,349,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 8,124,083 | +113,284 | 0.17% | 21,686,400 |
| 2017-07-05 | 2017-07-03 | 2.805 | 8,010,799 | +121,376 | 0.16% | 22,473,000 |
| 2017-07-04 | 2017-06-30 | 2.879 | 7,889,423 | -113,284 | 0.16% | 22,717,499 |
| 2017-07-03 | 2017-06-29 | 2.855 | 8,002,707 | +48,550 | 0.16% | 22,845,899 |
| 2017-06-30 | 2017-06-28 | 2.941 | 7,954,157 | -525,962 | 0.16% | 23,395,400 |
| 2017-06-29 | 2017-06-27 | 3.003 | 8,480,119 | +105,193 | 0.17% | 25,466,401 |
| 2017-06-28 | 2017-06-26 | 2.991 | 8,374,926 | -218,477 | 0.17% | 25,046,999 |
| 2017-06-27 | 2017-06-23 | 2.879 | 8,593,403 | -105,192 | 0.18% | 24,744,601 |
| 2017-06-26 | 2017-06-22 | 2.818 | 8,698,595 | +250,843 | 0.18% | 24,510,000 |
| 2017-06-23 | 2017-06-21 | 2.892 | 8,447,752 | -380,310 | 0.17% | 24,429,601 |
| 2017-06-22 | 2017-06-20 | 2.818 | 8,828,062 | -396,494 | 0.18% | 24,874,799 |
| 2017-06-21 | 2017-06-19 | 2.793 | 9,224,556 | +64,733 | 0.19% | 25,763,999 |
| 2017-06-19 | 2017-06-15 | 2.768 | 9,159,823 | +186,110 | 0.19% | 25,356,801 |
| 2017-06-16 | 2017-06-14 | 2.595 | 8,973,713 | -186,110 | 0.18% | 23,288,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 9,159,823 | +8,092 | 0.19% | 23,658,801 |
| 2017-06-14 | 2017-06-12 | 2.608 | 9,151,731 | +113,284 | 0.19% | 23,864,100 |
| 2017-06-13 | 2017-06-09 | 2.756 | 9,038,447 | +428,861 | 0.18% | 24,909,100 |
| 2017-06-12 | 2017-06-08 | 2.879 | 8,609,586 | +331,760 | 0.17% | 24,791,200 |
| 2017-06-09 | 2017-06-07 | 2.719 | 8,277,826 | +1,537,426 | 0.17% | 22,506,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 6,740,400 | -606,878 | 0.14% | 16,826,601 |
| 2017-06-07 | 2017-06-05 | 2.781 | 7,347,278 | +24,275 | 0.15% | 20,429,999 |
| 2017-06-06 | 2017-06-02 | 2.768 | 7,323,003 | +145,651 | 0.15% | 20,272,000 |
| 2017-06-05 | 2017-06-01 | 2.768 | 7,177,352 | -72,826 | 0.15% | 19,868,799 |
| 2017-06-02 | 2017-05-31 | 2.784 | 7,250,178 | +186,110 | 0.15% | 20,182,114 |
| 2017-06-01 | 2017-05-29 | 2.859 | 7,064,068 | +229,425 | 0.14% | 20,195,506 |
| 2017-05-31 | 2017-05-26 | 2.909 | 6,834,643 | +510,406 | 0.14% | 19,882,401 |
| 2017-05-29 | 2017-05-25 | 2.871 | 6,324,237 | +255,202 | 0.13% | 18,159,699 |
| 2017-05-26 | 2017-05-24 | 3.085 | 6,069,035 | -614,081 | 0.12% | 18,720,600 |
| 2017-05-25 | 2017-05-23 | 2.984 | 6,683,116 | -47,851 | 0.14% | 19,944,400 |
| 2017-05-24 | 2017-05-22 | 3.298 | 6,730,967 | +71,776 | 0.14% | 22,197,202 |
| 2017-05-23 | 2017-05-19 | 3.260 | 6,659,191 | +55,826 | 0.14% | 21,710,001 |
| 2017-05-22 | 2017-05-18 | 3.285 | 6,603,365 | -7,975 | 0.14% | 21,693,599 |
| 2017-05-19 | 2017-05-17 | 3.448 | 6,611,340 | -47,851 | 0.14% | 22,797,499 |
| 2017-05-18 | 2017-05-16 | 3.423 | 6,659,191 | +127,601 | 0.14% | 22,795,501 |
| 2017-05-17 | 2017-05-15 | 3.348 | 6,531,590 | +247,228 | 0.13% | 21,867,302 |
| 2017-05-16 | 2017-05-12 | 3.386 | 6,284,362 | +143,551 | 0.13% | 21,276,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 6,140,811 | +1,985,795 | 0.13% | 21,791,001 |
| 2017-05-12 | 2017-05-10 | 3.862 | 4,155,016 | +7,975 | 0.09% | 16,046,800 |
| 2017-05-11 | 2017-05-09 | 3.749 | 4,147,041 | +159,502 | 0.09% | 15,548,000 |
| 2017-05-10 | 2017-05-08 | 3.774 | 3,987,539 | +199,377 | 0.08% | 15,049,998 |
| 2017-05-09 | 2017-05-05 | 3.636 | 3,788,162 | +23,925 | 0.08% | 13,774,998 |
| 2017-05-08 | 2017-05-04 | 3.674 | 3,764,237 | -183,427 | 0.08% | 13,829,599 |
| 2017-05-05 | 2017-05-02 | 3.787 | 3,947,664 | +263,178 | 0.08% | 14,949,000 |
| 2017-05-04 | 2017-04-28 | 3.837 | 3,684,486 | -366,854 | 0.08% | 14,137,198 |
| 2017-05-02 | 2017-04-27 | 3.762 | 4,051,340 | +279,128 | 0.08% | 15,240,000 |
| 2017-04-28 | 2017-04-26 | 3.712 | 3,772,212 | +1,475,389 | 0.08% | 14,000,799 |
| 2017-04-27 | 2017-04-25 | 3.649 | 2,296,823 | +47,851 | 0.05% | 8,380,801 |
| 2017-04-26 | 2017-04-24 | 3.436 | 2,248,972 | +95,701 | 0.05% | 7,726,799 |
| 2017-04-25 | 2017-04-21 | 3.436 | 2,153,271 | -47,851 | 0.05% | 7,397,999 |
| 2017-04-24 | 2017-04-20 | 3.310 | 2,201,122 | +111,651 | 0.05% | 7,286,401 |
| 2017-04-21 | 2017-04-19 | 3.273 | 2,089,471 | -71,775 | 0.04% | 6,838,201 |
| 2017-04-20 | 2017-04-18 | 3.210 | 2,161,246 | -39,876 | 0.05% | 6,937,599 |
| 2017-04-19 | 2017-04-13 | 3.285 | 2,201,122 | -358,878 | 0.05% | 7,231,201 |
| 2017-04-18 | 2017-04-12 | 3.335 | 2,560,000 | +39,875 | 0.05% | 8,538,599 |
| 2017-04-13 | 2017-04-11 | 3.360 | 2,520,125 | +31,900 | 0.05% | 8,468,800 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,488,225 | +7,975 | 0.05% | 8,424,001 |
| 2017-04-11 | 2017-04-07 | 3.386 | 2,480,250 | -71,775 | 0.05% | 8,397,002 |
| 2017-04-10 | 2017-04-06 | 3.411 | 2,552,025 | -23,925 | 0.05% | 8,703,999 |
| 2017-04-07 | 2017-04-05 | 3.423 | 2,575,950 | -143,552 | 0.05% | 8,817,898 |
| 2017-04-06 | 2017-04-03 | 3.373 | 2,719,502 | +39,876 | 0.06% | 9,172,900 |
| 2017-04-05 | 2017-03-31 | 3.436 | 2,679,626 | +454,579 | 0.06% | 9,206,398 |
| 2017-04-03 | 2017-03-30 | 3.360 | 2,225,047 | -7,975 | 0.05% | 7,477,200 |
| 2017-03-31 | 2017-03-29 | 3.335 | 2,233,022 | +151,526 | 0.05% | 7,448,000 |
| 2017-03-30 | 2017-03-28 | 3.273 | 2,081,496 | -15,950 | 0.04% | 6,812,101 |
| 2017-03-29 | 2017-03-27 | 3.335 | 2,097,446 | +95,701 | 0.04% | 6,995,801 |
| 2017-03-28 | 2017-03-24 | 3.511 | 2,001,745 | +175,452 | 0.04% | 7,028,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,826,293 | +47,850 | 0.04% | 6,366,200 |
| 2017-03-24 | 2017-03-22 | 3.298 | 1,778,443 | -207,352 | 0.04% | 5,864,901 |
| 2017-03-23 | 2017-03-21 | 3.147 | 1,985,795 | +486,480 | 0.04% | 6,249,901 |
| 2017-03-22 | 2017-03-20 | 3.248 | 1,499,315 | +207,352 | 0.03% | 4,869,201 |
| 2017-03-21 | 2017-03-17 | 3.172 | 1,291,963 | +103,676 | 0.03% | 4,098,601 |
| 2017-03-20 | 2017-03-16 | 3.172 | 1,188,287 | -103,676 | 0.03% | 3,769,701 |
| 2017-03-17 | 2017-03-15 | 3.135 | 1,291,963 | -47,850 | 0.03% | 4,050,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 1,339,813 | -63,801 | 0.03% | 4,132,799 |
| 2017-03-15 | 2017-03-13 | 3.235 | 1,403,614 | +143,552 | 0.03% | 4,540,800 |
| 2017-03-14 | 2017-03-10 | 3.235 | 1,260,062 | +15,950 | 0.03% | 4,076,399 |
| 2017-03-13 | 2017-03-09 | 3.210 | 1,244,112 | -79,751 | 0.03% | 3,993,599 |
| 2017-03-10 | 2017-03-08 | 3.210 | 1,323,863 | +39,875 | 0.03% | 4,249,600 |
| 2017-03-09 | 2017-03-07 | 3.223 | 1,283,988 | +15,950 | 0.03% | 4,137,701 |
| 2017-03-08 | 2017-03-06 | 3.235 | 1,268,038 | +31,901 | 0.03% | 4,102,202 |
| 2017-03-07 | 2017-03-03 | 3.235 | 1,236,137 | -23,925 | 0.03% | 3,998,999 |
| 2017-03-06 | 2017-03-02 | 3.235 | 1,260,062 | -127,602 | 0.03% | 4,076,399 |
| 2017-03-03 | 2017-03-01 | 3.298 | 1,387,664 | +55,826 | 0.03% | 4,576,201 |
| 2017-03-02 | 2017-02-28 | 3.273 | 1,331,838 | -23,925 | 0.03% | 4,358,699 |
| 2017-03-01 | 2017-02-27 | 3.260 | 1,355,763 | -15,951 | 0.03% | 4,419,999 |
| 2017-02-28 | 2017-02-24 | 3.223 | 1,371,714 | -279,127 | 0.03% | 4,420,401 |
| 2017-02-27 | 2017-02-23 | 3.310 | 1,650,841 | +303,053 | 0.04% | 5,464,799 |
| 2017-02-24 | 2017-02-22 | 3.461 | 1,347,788 | -23,926 | 0.03% | 4,664,399 |
| 2017-02-23 | 2017-02-21 | 3.260 | 1,371,714 | -31,900 | 0.03% | 4,472,001 |
| 2017-02-22 | 2017-02-20 | 3.285 | 1,403,614 | -39,875 | 0.03% | 4,611,200 |
| 2017-02-21 | 2017-02-17 | 3.273 | 1,443,489 | -159,502 | 0.03% | 4,724,099 |
| 2017-02-20 | 2017-02-16 | 3.360 | 1,602,991 | +151,527 | 0.03% | 5,386,801 |
| 2017-02-16 | 2017-02-14 | 2.984 | 1,451,464 | +95,701 | 0.03% | 4,331,599 |
| 2017-02-15 | 2017-02-13 | 2.997 | 1,355,763 | +23,925 | 0.03% | 4,062,999 |
| 2017-02-14 | 2017-02-10 | 2.871 | 1,331,838 | -55,826 | 0.03% | 3,824,300 |
| 2017-02-13 | 2017-02-09 | 2.934 | 1,387,664 | -55,825 | 0.03% | 4,071,601 |
| 2017-02-10 | 2017-02-08 | 2.959 | 1,443,489 | +23,925 | 0.03% | 4,271,599 |
| 2017-02-09 | 2017-02-07 | 2.897 | 1,419,564 | -167,477 | 0.03% | 4,111,800 |
| 2017-02-08 | 2017-02-06 | 2.859 | 1,587,041 | -15,950 | 0.03% | 4,537,201 |
| 2017-02-07 | 2017-02-03 | 2.708 | 1,602,991 | -55,825 | 0.03% | 4,341,600 |
| 2017-02-06 | 2017-02-02 | 2.671 | 1,658,816 | +15,950 | 0.04% | 4,430,399 |
| 2017-02-03 | 2017-02-01 | 2.696 | 1,642,866 | -7,975 | 0.04% | 4,428,999 |
| 2017-02-02 | 2017-01-27 | 2.734 | 1,650,841 | -7,975 | 0.04% | 4,512,599 |
| 2017-02-01 | 2017-01-25 | 2.708 | 1,658,816 | +95,701 | 0.04% | 4,492,799 |
| 2017-01-26 | 2017-01-24 | 2.683 | 1,563,115 | -47,851 | 0.03% | 4,194,399 |
| 2017-01-25 | 2017-01-23 | 2.633 | 1,610,966 | +23,925 | 0.03% | 4,242,000 |
| 2017-01-24 | 2017-01-20 | 2.608 | 1,587,041 | -39,875 | 0.03% | 4,139,201 |
| 2017-01-23 | 2017-01-19 | 2.596 | 1,626,916 | +15,950 | 0.04% | 4,222,800 |
| 2017-01-20 | 2017-01-18 | 2.608 | 1,610,966 | +55,826 | 0.03% | 4,201,600 |
| 2017-01-19 | 2017-01-17 | 2.558 | 1,555,140 | +15,950 | 0.03% | 3,977,999 |
| 2017-01-18 | 2017-01-16 | 2.571 | 1,539,190 | -7,975 | 0.03% | 3,956,499 |
| 2017-01-17 | 2017-01-13 | 2.583 | 1,547,165 | -111,651 | 0.03% | 3,996,399 |
| 2017-01-16 | 2017-01-12 | 2.583 | 1,658,816 | +47,850 | 0.04% | 4,284,799 |
| 2017-01-13 | 2017-01-11 | 2.596 | 1,610,966 | +39,875 | 0.03% | 4,181,400 |
| 2017-01-12 | 2017-01-10 | 2.596 | 1,571,091 | +47,851 | 0.03% | 4,077,901 |
| 2017-01-11 | 2017-01-09 | 2.558 | 1,523,240 | +79,751 | 0.03% | 3,896,400 |
| 2017-01-10 | 2017-01-06 | 2.658 | 1,443,489 | -31,901 | 0.03% | 3,837,199 |
| 2017-01-09 | 2017-01-05 | 2.683 | 1,475,390 | -31,900 | 0.03% | 3,959,001 |
| 2017-01-06 | 2017-01-04 | 2.571 | 1,507,290 | +7,975 | 0.03% | 3,874,500 |
| 2017-01-05 | 2017-01-03 | 2.558 | 1,499,315 | +87,726 | 0.03% | 3,835,200 |
| 2017-01-04 | 2016-12-30 | 2.508 | 1,411,589 | +23,925 | 0.03% | 3,540,000 |
| 2016-12-30 | 2016-12-28 | 2.470 | 1,387,664 | +7,975 | 0.03% | 3,427,801 |
| 2016-12-23 | 2016-12-21 | 2.445 | 1,379,689 | -103,676 | 0.03% | 3,373,501 |
| 2016-12-21 | 2016-12-19 | 2.470 | 1,483,365 | +167,477 | 0.03% | 3,664,201 |
| 2016-12-20 | 2016-12-16 | 2.458 | 1,315,888 | +31,900 | 0.03% | 3,234,000 |
| 2016-12-19 | 2016-12-15 | 2.370 | 1,283,988 | -167,476 | 0.03% | 3,042,901 |
| 2016-12-16 | 2016-12-14 | 2.382 | 1,451,464 | +79,750 | 0.03% | 3,457,999 |
| 2016-12-15 | 2016-12-13 | 2.407 | 1,371,714 | +15,951 | 0.03% | 3,302,401 |
| 2016-12-14 | 2016-12-12 | 2.395 | 1,355,763 | +63,800 | 0.03% | 3,246,999 |
| 2016-12-13 | 2016-12-09 | 2.596 | 1,291,963 | +31,901 | 0.03% | 3,353,401 |
| 2016-12-12 | 2016-12-08 | 2.696 | 1,260,062 | -87,726 | 0.03% | 3,396,999 |
| 2016-12-09 | 2016-12-07 | 2.784 | 1,347,788 | -87,726 | 0.03% | 3,751,799 |
| 2016-12-08 | 2016-12-06 | 2.784 | 1,435,514 | +31,900 | 0.03% | 3,995,999 |
| 2016-12-07 | 2016-12-05 | 2.809 | 1,403,614 | +167,477 | 0.03% | 3,942,400 |
| 2016-12-06 | 2016-12-02 | 2.821 | 1,236,137 | +71,775 | 0.03% | 3,487,499 |
| 2016-12-05 | 2016-12-01 | 2.871 | 1,164,362 | +15,951 | 0.03% | 3,343,401 |
| 2016-12-02 | 2016-11-30 | 2.859 | 1,148,411 | +39,875 | 0.03% | 3,283,199 |
| 2016-12-01 | 2016-11-29 | 2.871 | 1,108,536 | +223,302 | 0.02% | 3,183,100 |
| 2016-11-30 | 2016-11-28 | 2.934 | 885,234 | -87,726 | 0.02% | 2,597,401 |
| 2016-11-29 | 2016-11-25 | 2.683 | 972,960 | +39,876 | 0.02% | 2,610,801 |
| 2016-11-28 | 2016-11-24 | 2.633 | 933,084 | -7,975 | 0.02% | 2,456,999 |
| 2016-11-23 | 2016-11-21 | 2.596 | 941,059 | +63,800 | 0.02% | 2,442,599 |
| 2016-11-22 | 2016-11-18 | 2.633 | 877,259 | +79,751 | 0.02% | 2,310,001 |
| 2016-11-21 | 2016-11-17 | 2.633 | 797,508 | +7,975 | 0.02% | 2,100,000 |
| 2016-11-18 | 2016-11-16 | 2.683 | 789,533 | +31,901 | 0.02% | 2,118,601 |
| 2016-11-17 | 2016-11-15 | 2.646 | 757,632 | -15,951 | 0.02% | 2,004,499 |
| 2016-11-16 | 2016-11-14 | 2.646 | 773,583 | +39,876 | 0.02% | 2,046,701 |
| 2016-11-15 | 2016-11-11 | 2.721 | 733,707 | +95,701 | 0.02% | 1,996,399 |
| 2016-11-14 | 2016-11-10 | 2.746 | 638,006 | +87,726 | 0.01% | 1,751,999 |
| 2016-11-11 | 2016-11-09 | 2.583 | 550,280 | -95,701 | 0.01% | 1,421,399 |
| 2016-11-10 | 2016-11-08 | 2.621 | 645,981 | +87,725 | 0.01% | 1,692,899 |
| 2016-11-09 | 2016-11-07 | 2.621 | 558,256 | -7,975 | 0.01% | 1,463,001 |
| 2016-11-08 | 2016-11-04 | 2.596 | 566,231 | +47,851 | 0.01% | 1,469,701 |
| 2016-11-07 | 2016-11-03 | 2.671 | 518,380 | -23,925 | 0.01% | 1,384,500 |
| 2016-11-04 | 2016-11-02 | 2.583 | 542,305 | -23,926 | 0.01% | 1,400,799 |
| 2016-11-03 | 2016-11-01 | 2.583 | 566,231 | +79,751 | 0.01% | 1,462,601 |
| 2016-11-02 | 2016-10-31 | 2.571 | 486,480 | -103,676 | 0.01% | 1,250,500 |
| 2016-11-01 | 2016-10-28 | 2.495 | 590,156 | -231,277 | 0.01% | 1,472,600 |
| 2016-10-31 | 2016-10-27 | 2.533 | 821,433 | +7,975 | 0.02% | 2,080,600 |
| 2016-10-28 | 2016-10-26 | 2.483 | 813,458 | +159,502 | 0.02% | 2,019,600 |
| 2016-10-27 | 2016-10-25 | 2.458 | 653,956 | +143,551 | 0.01% | 1,607,199 |
| 2016-10-26 | 2016-10-24 | 2.345 | 510,405 | -23,925 | 0.01% | 1,196,800 |
| 2016-10-25 | 2016-10-20 | 2.332 | 534,330 | +63,800 | 0.01% | 1,246,199 |
| 2016-10-24 | 2016-10-19 | 2.332 | 470,530 | -7,975 | 0.01% | 1,097,401 |
| 2016-10-20 | 2016-10-18 | 2.320 | 478,505 | +7,975 | 0.01% | 1,110,001 |
| 2016-10-19 | 2016-10-17 | 2.282 | 470,530 | -119,626 | 0.01% | 1,073,801 |
| 2016-10-18 | 2016-10-14 | 2.345 | 590,156 | +39,876 | 0.01% | 1,383,800 |
| 2016-10-17 | 2016-10-13 | 2.332 | 550,280 | -31,901 | 0.01% | 1,283,399 |
| 2016-10-14 | 2016-10-12 | 2.332 | 582,181 | -31,900 | 0.01% | 1,357,801 |
| 2016-10-13 | 2016-10-11 | 2.370 | 614,081 | -159,502 | 0.01% | 1,455,300 |
| 2016-10-12 | 2016-10-07 | 2.407 | 773,583 | -135,576 | 0.02% | 1,862,401 |
| 2016-10-07 | 2016-10-05 | 2.420 | 909,159 | +23,925 | 0.02% | 2,200,200 |
| 2016-10-06 | 2016-10-04 | 2.433 | 885,234 | -23,925 | 0.02% | 2,153,401 |
| 2016-10-05 | 2016-10-03 | 2.382 | 909,159 | +87,726 | 0.02% | 2,166,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 821,433 | -95,701 | 0.02% | 1,946,700 |
| 2016-10-03 | 2016-09-29 | 2.433 | 917,134 | +319,003 | 0.02% | 2,231,000 |
| 2016-09-30 | 2016-09-28 | 2.332 | 598,131 | +143,552 | 0.01% | 1,395,000 |
| 2016-09-29 | 2016-09-27 | 2.345 | 454,579 | -15,951 | 0.01% | 1,065,899 |
| 2016-09-28 | 2016-09-26 | 2.232 | 470,530 | -15,950 | 0.01% | 1,050,201 |
| 2016-09-27 | 2016-09-23 | 2.295 | 486,480 | +23,925 | 0.01% | 1,116,300 |
| 2016-09-26 | 2016-09-22 | 2.345 | 462,555 | -15,950 | 0.01% | 1,084,601 |
| 2016-09-23 | 2016-09-21 | 2.357 | 478,505 | +7,975 | 0.01% | 1,128,001 |
| 2016-09-22 | 2016-09-20 | 2.395 | 470,530 | -39,875 | 0.01% | 1,126,901 |
| 2016-09-21 | 2016-09-19 | 2.382 | 510,405 | +23,925 | 0.01% | 1,216,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 486,480 | +95,701 | 0.01% | 1,134,600 |
| 2016-09-19 | 2016-09-14 | 2.144 | 390,779 | +31,900 | 0.01% | 837,900 |
| 2016-09-15 | 2016-09-13 | 2.081 | 358,879 | -7,975 | 0.01% | 747,001 |
| 2016-09-14 | 2016-09-12 | 2.056 | 366,854 | +7,975 | 0.01% | 754,401 |
| 2016-09-13 | 2016-09-09 | 2.132 | 358,879 | -31,900 | 0.01% | 765,001 |
| 2016-09-12 | 2016-09-08 | 2.132 | 390,779 | -7,975 | 0.01% | 833,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 398,754 | +7,975 | 0.01% | 850,121 |
| 2016-09-08 | 2016-09-06 | 2.119 | 390,779 | +4,652 | 0.01% | 828,159 |
| 2016-09-06 | 2016-09-02 | 2.119 | 386,127 | -7,880 | 0.01% | 818,301 |
| 2016-09-05 | 2016-09-01 | 2.119 | 394,007 | -165,483 | 0.01% | 835,000 |
| 2016-09-02 | 2016-08-31 | 2.056 | 559,490 | -7,880 | 0.01% | 1,150,201 |
| 2016-09-01 | 2016-08-30 | 2.056 | 567,370 | -7,880 | 0.01% | 1,166,400 |
| 2016-08-31 | 2016-08-29 | 2.018 | 575,250 | -31,521 | 0.01% | 1,160,700 |
| 2016-08-30 | 2016-08-26 | 2.005 | 606,771 | +23,641 | 0.01% | 1,216,601 |
| 2016-08-29 | 2016-08-25 | 1.980 | 583,130 | -47,281 | 0.01% | 1,154,400 |
| 2016-08-26 | 2016-08-24 | 2.043 | 630,411 | +7,880 | 0.01% | 1,288,000 |
| 2016-08-25 | 2016-08-23 | 2.068 | 622,531 | -7,880 | 0.01% | 1,287,700 |
| 2016-08-24 | 2016-08-22 | 2.056 | 630,411 | +15,760 | 0.01% | 1,296,000 |
| 2016-08-22 | 2016-08-18 | 2.081 | 614,651 | +70,922 | 0.01% | 1,279,201 |
| 2016-08-19 | 2016-08-17 | 2.030 | 543,729 | +118,202 | 0.01% | 1,103,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 425,527 | +55,161 | 0.01% | 880,199 |
| 2016-08-17 | 2016-08-15 | 2.170 | 370,366 | +7,880 | 0.01% | 803,699 |
| 2016-08-16 | 2016-08-12 | 2.132 | 362,486 | +7,880 | 0.01% | 772,799 |
| 2016-08-15 | 2016-08-11 | 2.132 | 354,606 | -23,641 | 0.01% | 756,000 |
| 2016-08-12 | 2016-08-10 | 2.081 | 378,247 | -7,880 | 0.01% | 787,201 |
| 2016-08-11 | 2016-08-09 | 2.068 | 386,127 | +7,880 | 0.01% | 798,701 |
| 2016-08-10 | 2016-08-08 | 2.056 | 378,247 | +31,521 | 0.01% | 777,601 |
| 2016-08-04 | 2016-08-01 | 2.018 | 346,726 | -7,880 | 0.01% | 699,600 |
| 2016-08-03 | 2016-07-29 | 1.980 | 354,606 | +7,880 | 0.01% | 702,000 |
| 2016-08-01 | 2016-07-28 | 2.018 | 346,726 | -15,760 | 0.01% | 699,600 |
| 2016-07-29 | 2016-07-27 | 2.030 | 362,486 | +31,520 | 0.01% | 735,999 |
| 2016-07-28 | 2016-07-26 | 1.980 | 330,966 | -7,880 | 0.01% | 655,200 |
| 2016-07-27 | 2016-07-25 | 1.942 | 338,846 | +7,880 | 0.01% | 657,900 |
| 2016-07-26 | 2016-07-22 | 1.967 | 330,966 | -23,640 | 0.01% | 651,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 354,606 | -31,521 | 0.01% | 688,500 |
| 2016-07-21 | 2016-07-19 | 1.865 | 386,127 | -55,161 | 0.01% | 720,300 |
| 2016-07-20 | 2016-07-18 | 1.827 | 441,288 | -15,760 | 0.01% | 806,401 |
| 2016-07-19 | 2016-07-15 | 1.802 | 457,048 | +47,281 | 0.01% | 823,600 |
| 2016-07-18 | 2016-07-14 | 1.840 | 409,767 | +7,880 | 0.01% | 754,000 |
| 2016-07-15 | 2016-07-13 | 1.878 | 401,887 | +15,760 | 0.01% | 754,800 |
| 2016-07-14 | 2016-07-12 | 1.878 | 386,127 | -55,161 | 0.01% | 725,201 |
| 2016-07-13 | 2016-07-11 | 1.865 | 441,288 | +7,880 | 0.01% | 823,201 |
| 2016-07-12 | 2016-07-08 | 1.878 | 433,408 | +31,521 | 0.01% | 814,001 |
| 2016-07-11 | 2016-07-07 | 1.878 | 401,887 | +15,760 | 0.01% | 754,800 |
| 2016-07-08 | 2016-07-06 | 1.878 | 386,127 | +15,761 | 0.01% | 725,201 |
| 2016-07-07 | 2016-07-05 | 1.916 | 370,366 | -7,881 | 0.01% | 709,699 |
| 2016-07-06 | 2016-07-04 | 1.954 | 378,247 | -7,880 | 0.01% | 739,201 |
| 2016-07-04 | 2016-06-29 | 1.904 | 386,127 | -7,880 | 0.01% | 735,001 |
| 2016-06-30 | 2016-06-28 | 1.891 | 394,007 | +23,641 | 0.01% | 745,000 |
| 2016-06-29 | 2016-06-27 | 1.878 | 370,366 | +31,520 | 0.01% | 695,599 |
| 2016-06-28 | 2016-06-24 | 1.929 | 338,846 | +47,281 | 0.01% | 653,600 |
| 2016-06-27 | 2016-06-23 | 2.005 | 291,565 | -7,880 | 0.01% | 584,600 |
| 2016-06-24 | 2016-06-22 | 2.068 | 299,445 | -7,880 | 0.01% | 619,400 |
| 2016-06-22 | 2016-06-20 | 1.992 | 307,325 | -23,641 | 0.01% | 612,299 |
| 2016-06-21 | 2016-06-17 | 1.916 | 330,966 | +7,880 | 0.01% | 634,200 |
| 2016-06-17 | 2016-06-15 | 2.005 | 323,086 | -15,760 | 0.01% | 647,801 |
| 2016-06-16 | 2016-06-14 | 1.954 | 338,846 | +15,760 | 0.01% | 662,200 |
| 2016-06-14 | 2016-06-10 | 1.967 | 323,086 | -7,880 | 0.01% | 635,501 |
| 2016-06-08 | 2016-06-06 | 2.146 | 330,966 | +11,919 | 0.01% | 710,279 |
| 2016-06-07 | 2016-06-03 | 2.159 | 319,047 | -54,472 | 0.01% | 688,800 |
| 2016-06-06 | 2016-06-02 | 2.146 | 373,519 | +54,472 | 0.01% | 801,601 |
| 2016-06-03 | 2016-06-01 | 2.133 | 319,047 | -7,782 | 0.01% | 680,600 |
| 2016-06-02 | 2016-05-31 | 2.120 | 326,829 | -7,781 | 0.01% | 693,001 |
| 2016-06-01 | 2016-05-30 | 2.095 | 334,610 | -7,782 | 0.01% | 700,899 |
| 2016-05-27 | 2016-05-25 | 1.992 | 342,392 | -15,563 | 0.01% | 682,000 |
| 2016-05-26 | 2016-05-24 | 1.992 | 357,955 | +7,781 | 0.01% | 713,000 |
| 2016-05-24 | 2016-05-20 | 1.966 | 350,174 | +15,564 | 0.01% | 688,501 |
| 2016-04-22 | 2016-04-20 | 1.992 | 334,610 | -7,782 | 0.01% | 666,499 |
| 2016-04-21 | 2016-04-19 | 2.043 | 342,392 | -7,782 | 0.01% | 699,600 |
| 2016-04-20 | 2016-04-18 | 2.005 | 350,174 | -7,781 | 0.01% | 702,001 |
| 2016-04-19 | 2016-04-15 | 2.082 | 357,955 | -7,782 | 0.01% | 745,199 |
| 2016-04-14 | 2016-04-12 | 2.082 | 365,737 | -54,471 | 0.01% | 761,400 |
| 2016-04-13 | 2016-04-11 | 2.018 | 420,208 | +15,563 | 0.01% | 847,799 |
| 2016-04-08 | 2016-04-06 | 1.966 | 404,645 | -31,127 | 0.01% | 795,600 |
| 2016-03-23 | 2016-03-21 | 1.940 | 435,772 | +7,782 | 0.01% | 845,601 |
| 2016-03-22 | 2016-03-18 | 1.940 | 427,990 | -46,690 | 0.01% | 830,500 |
| 2016-03-21 | 2016-03-17 | 1.915 | 474,680 | +38,908 | 0.01% | 908,900 |
| 2016-02-16 | 2016-02-12 | 1.542 | 435,772 | -15,563 | 0.01% | 672,001 |
| 2016-02-01 | 2016-01-28 | 1.555 | 451,335 | +7,782 | 0.01% | 701,800 |
| 2016-01-27 | 2016-01-25 | 1.619 | 443,553 | -7,782 | 0.01% | 718,200 |
| 2016-01-26 | 2016-01-22 | 1.581 | 451,335 | +7,782 | 0.01% | 713,400 |
| 2016-01-22 | 2016-01-20 | 1.555 | 443,553 | +7,781 | 0.01% | 689,700 |
| 2016-01-12 | 2016-01-08 | 1.645 | 435,772 | +7,782 | 0.01% | 716,801 |
| 2016-01-11 | 2016-01-07 | 1.671 | 427,990 | -38,908 | 0.01% | 715,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 466,898 | +7,781 | 0.01% | 804,000 |
| 2016-01-05 | 2015-12-31 | 1.761 | 459,117 | -7,781 | 0.01% | 808,301 |
| 2016-01-04 | 2015-12-29 | 1.696 | 466,898 | +7,781 | 0.01% | 792,000 |
| 2015-12-30 | 2015-12-28 | 1.709 | 459,117 | +7,782 | 0.01% | 784,701 |
| 2015-12-28 | 2015-12-22 | 1.748 | 451,335 | -7,782 | 0.01% | 788,800 |
| 2015-12-23 | 2015-12-21 | 1.773 | 459,117 | +62,254 | 0.01% | 814,201 |
| 2015-12-22 | 2015-12-18 | 1.773 | 396,863 | +77,816 | 0.01% | 703,799 |
| 2015-12-21 | 2015-12-17 | 1.786 | 319,047 | +7,782 | 0.01% | 569,900 |
| 2015-12-15 | 2015-12-11 | 1.773 | 311,265 | +38,908 | 0.01% | 551,999 |
| 2015-12-14 | 2015-12-10 | 1.735 | 272,357 | -7,782 | 0.01% | 472,500 |
| 2015-12-09 | 2015-12-07 | 1.735 | 280,139 | +7,782 | 0.01% | 486,000 |
| 2015-12-08 | 2015-12-04 | 1.748 | 272,357 | -46,690 | 0.01% | 476,000 |
| 2015-12-07 | 2015-12-03 | 1.786 | 319,047 | +7,782 | 0.01% | 569,900 |
| 2015-11-25 | 2015-11-23 | 1.928 | 311,265 | +7,781 | 0.01% | 599,999 |
| 2015-11-23 | 2015-11-19 | 1.902 | 303,484 | -15,563 | 0.01% | 577,200 |
| 2015-11-20 | 2015-11-18 | 1.915 | 319,047 | -15,563 | 0.01% | 610,900 |
| 2015-11-18 | 2015-11-16 | 1.928 | 334,610 | -77,817 | 0.01% | 644,999 |
| 2015-11-17 | 2015-11-13 | 1.953 | 412,427 | +7,782 | 0.01% | 805,601 |
| 2015-11-06 | 2015-11-04 | 2.043 | 404,645 | +31,126 | 0.01% | 826,800 |
| 2015-11-04 | 2015-11-02 | 1.979 | 373,519 | -38,908 | 0.01% | 739,201 |
| 2015-11-03 | 2015-10-30 | 2.043 | 412,427 | -7,781 | 0.01% | 842,701 |
| 2015-11-02 | 2015-10-29 | 2.043 | 420,208 | +15,563 | 0.01% | 858,599 |
| 2015-10-29 | 2015-10-27 | 2.018 | 404,645 | +7,782 | 0.01% | 816,400 |
| 2015-10-27 | 2015-10-23 | 2.056 | 396,863 | -778,164 | 0.01% | 815,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 1,175,027 | -7,782 | 0.03% | 2,416,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 1,182,809 | -23,345 | 0.03% | 2,401,601 |
| 2015-10-22 | 2015-10-19 | 1.966 | 1,206,154 | -7,781 | 0.03% | 2,371,501 |
| 2015-10-19 | 2015-10-15 | 1.838 | 1,213,935 | +7,781 | 0.03% | 2,230,800 |
| 2015-10-15 | 2015-10-13 | 1.761 | 1,206,154 | +15,564 | 0.03% | 2,123,501 |
| 2015-10-14 | 2015-10-12 | 1.773 | 1,190,590 | +38,908 | 0.03% | 2,111,400 |
| 2015-10-13 | 2015-10-09 | 1.761 | 1,151,682 | +23,345 | 0.03% | 2,027,600 |
| 2015-10-12 | 2015-10-08 | 1.735 | 1,128,337 | -54,472 | 0.03% | 1,957,500 |
| 2015-09-30 | 2015-09-25 | 1.709 | 1,182,809 | -31,126 | 0.03% | 2,021,601 |
| 2015-09-15 | 2015-09-11 | 1.632 | 1,213,935 | +23,345 | 0.03% | 1,981,200 |
| 2015-09-14 | 2015-09-10 | 1.606 | 1,190,590 | +38,908 | 0.03% | 1,912,500 |
| 2015-09-11 | 2015-09-09 | 1.632 | 1,151,682 | +77,816 | 0.03% | 1,879,600 |
| 2015-09-10 | 2015-09-08 | 1.581 | 1,073,866 | +31,127 | 0.02% | 1,697,400 |
| 2015-09-09 | 2015-09-07 | 1.504 | 1,042,739 | -38,908 | 0.02% | 1,567,800 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,081,647 | +14,543 | 0.02% | 1,690,732 |
| 2015-09-01 | 2015-08-28 | 1.615 | 1,067,104 | -30,708 | 0.02% | 1,723,600 |
| 2015-08-31 | 2015-08-27 | 1.628 | 1,097,812 | +30,708 | 0.02% | 1,787,500 |
| 2015-08-26 | 2015-08-24 | 1.524 | 1,067,104 | -261,018 | 0.02% | 1,626,300 |
| 2015-08-25 | 2015-08-21 | 1.602 | 1,328,122 | +7,677 | 0.03% | 2,127,899 |
| 2015-08-24 | 2015-08-20 | 1.745 | 1,320,445 | +7,677 | 0.03% | 2,304,799 |
| 2015-08-20 | 2015-08-18 | 1.680 | 1,312,768 | -115,156 | 0.03% | 2,205,899 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,427,924 | +38,385 | 0.03% | 2,399,401 |
| 2015-08-17 | 2015-08-13 | 1.667 | 1,389,539 | -7,677 | 0.03% | 2,316,801 |
| 2015-08-14 | 2015-08-12 | 1.667 | 1,397,216 | -38,385 | 0.03% | 2,329,601 |
| 2015-08-13 | 2015-08-11 | 1.745 | 1,435,601 | +46,062 | 0.03% | 2,505,801 |
| 2015-08-12 | 2015-08-10 | 1.732 | 1,389,539 | +76,771 | 0.03% | 2,407,301 |
| 2015-08-11 | 2015-08-07 | 1.772 | 1,312,768 | +752,346 | 0.03% | 2,325,599 |
| 2015-08-03 | 2015-07-30 | 1.732 | 560,422 | -291,726 | 0.01% | 970,901 |
| 2015-07-31 | 2015-07-29 | 1.745 | 852,148 | +176,571 | 0.02% | 1,487,400 |
| 2015-07-29 | 2015-07-27 | 1.889 | 675,577 | -92,124 | 0.02% | 1,276,000 |
| 2015-07-28 | 2015-07-24 | 2.006 | 767,701 | -7,677 | 0.02% | 1,540,000 |
| 2015-07-27 | 2015-07-23 | 2.032 | 775,378 | +53,739 | 0.02% | 1,575,600 |
| 2015-07-24 | 2015-07-22 | 2.032 | 721,639 | -53,739 | 0.02% | 1,466,400 |
| 2015-07-23 | 2015-07-21 | 2.045 | 775,378 | +15,354 | 0.02% | 1,585,700 |
| 2015-07-21 | 2015-07-17 | 2.097 | 760,024 | +122,832 | 0.02% | 1,593,900 |
| 2015-07-20 | 2015-07-16 | 2.058 | 637,192 | -7,677 | 0.01% | 1,311,401 |
| 2015-07-17 | 2015-07-15 | 2.019 | 644,869 | -7,677 | 0.02% | 1,302,001 |
| 2015-07-16 | 2015-07-14 | 2.006 | 652,546 | -15,354 | 0.02% | 1,309,001 |
| 2015-07-15 | 2015-07-13 | 2.032 | 667,900 | -30,708 | 0.02% | 1,357,201 |
| 2015-07-14 | 2015-07-10 | 1.850 | 698,608 | +92,124 | 0.02% | 1,292,200 |
| 2015-07-10 | 2015-07-08 | 1.472 | 606,484 | -30,708 | 0.01% | 892,700 |
| 2015-07-09 | 2015-07-07 | 1.693 | 637,192 | +7,677 | 0.02% | 1,079,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 629,515 | -191,925 | 0.01% | 1,139,801 |
| 2015-07-06 | 2015-07-02 | 1.993 | 821,440 | +115,155 | 0.02% | 1,637,100 |
| 2015-07-03 | 2015-06-30 | 1.954 | 706,285 | +107,478 | 0.02% | 1,380,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 598,807 | +46,062 | 0.01% | 1,201,201 |
| 2015-06-30 | 2015-06-26 | 2.188 | 552,745 | +138,187 | 0.01% | 1,209,601 |
| 2015-06-29 | 2015-06-25 | 2.201 | 414,558 | +76,770 | 0.01% | 912,599 |
| 2015-06-26 | 2015-06-24 | 2.162 | 337,788 | +15,354 | 0.01% | 730,399 |
| 2015-06-24 | 2015-06-22 | 1.954 | 322,434 | -153,541 | 0.01% | 629,999 |
| 2015-06-23 | 2015-06-19 | 1.941 | 475,975 | +153,541 | 0.01% | 923,801 |
| 2015-06-22 | 2015-06-18 | 1.967 | 322,434 | +15,354 | 0.01% | 634,199 |
| 2015-06-19 | 2015-06-17 | 1.954 | 307,080 | -23,031 | 0.01% | 599,999 |
| 2015-06-16 | 2015-06-12 | 1.993 | 330,111 | -767,701 | 0.01% | 657,899 |
| 2015-06-11 | 2015-06-09 | 1.902 | 1,097,812 | -468,298 | 0.03% | 2,087,800 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,566,110 | +1,232,796 | 0.04% | 3,163,096 |
| 2015-06-08 | 2015-06-04 | 2.099 | 333,314 | +75,753 | 0.01% | 699,599 |
| 2015-06-03 | 2015-06-01 | 2.165 | 257,561 | +22,726 | 0.01% | 557,600 |
| 2015-06-02 | 2015-05-29 | 2.165 | 234,835 | -15,151 | 0.01% | 508,400 |
| 2015-06-01 | 2015-05-28 | 2.178 | 249,986 | -159,082 | 0.01% | 544,500 |
| 2015-05-29 | 2015-05-27 | 2.205 | 409,068 | -7,575 | 0.01% | 901,801 |
| 2015-05-28 | 2015-05-26 | 2.099 | 416,643 | +113,630 | 0.01% | 874,500 |
| 2015-05-27 | 2015-05-22 | 2.059 | 303,013 | -727,231 | 0.01% | 624,000 |
| 2015-05-22 | 2015-05-20 | 2.086 | 1,030,244 | +742,382 | 0.02% | 2,148,799 |
| 2015-05-20 | 2015-05-18 | 1.901 | 287,862 | -7,576 | 0.01% | 547,199 |
| 2015-05-18 | 2015-05-14 | 1.875 | 295,438 | -37,876 | 0.01% | 553,801 |
| 2015-05-15 | 2015-05-13 | 1.822 | 333,314 | -742,382 | 0.01% | 607,199 |
| 2015-05-14 | 2015-05-12 | 1.835 | 1,075,696 | +643,902 | 0.03% | 1,973,799 |
| 2015-05-13 | 2015-05-11 | 1.914 | 431,794 | -227,259 | 0.01% | 826,501 |
| 2015-05-08 | 2015-05-06 | 1.729 | 659,053 | +53,027 | 0.02% | 1,139,699 |
| 2015-05-07 | 2015-05-05 | 1.769 | 606,026 | +15,151 | 0.01% | 1,072,000 |
| 2015-05-06 | 2015-05-04 | 1.835 | 590,875 | +15,150 | 0.01% | 1,084,199 |
| 2015-05-05 | 2015-04-30 | 1.835 | 575,725 | +30,301 | 0.01% | 1,056,400 |
| 2015-05-04 | 2015-04-29 | 1.809 | 545,424 | +272,712 | 0.01% | 986,401 |
| 2015-04-29 | 2015-04-27 | 1.782 | 272,712 | +45,452 | 0.01% | 486,000 |
| 2015-04-27 | 2015-04-23 | 1.624 | 227,260 | +7,576 | 0.01% | 369,000 |
| 2015-04-22 | 2015-04-20 | 1.584 | 219,684 | -45,452 | 0.01% | 347,999 |
| 2015-04-20 | 2015-04-16 | 1.703 | 265,136 | -90,904 | 0.01% | 451,499 |
| 2015-04-17 | 2015-04-15 | 1.703 | 356,040 | +75,753 | 0.01% | 606,299 |
| 2015-04-16 | 2015-04-14 | 1.676 | 280,287 | +7,575 | 0.01% | 469,900 |
| 2015-04-15 | 2015-04-13 | 1.703 | 272,712 | +15,151 | 0.01% | 464,400 |
| 2015-04-14 | 2015-04-10 | 1.716 | 257,561 | +37,877 | 0.01% | 442,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 219,684 | +37,876 | 0.01% | 368,299 |
| 2015-04-10 | 2015-04-08 | 1.637 | 181,808 | -15,150 | 0.00% | 297,600 |
| 2015-04-09 | 2015-04-02 | 1.558 | 196,958 | +7,575 | 0.00% | 306,799 |
| 2015-04-02 | 2015-03-31 | 1.558 | 189,383 | +7,575 | 0.00% | 295,000 |
| 2015-03-26 | 2015-03-24 | 1.597 | 181,808 | +7,575 | 0.00% | 290,400 |
| 2015-02-16 | 2015-02-12 | 1.373 | 174,233 | -227,259 | 0.00% | 239,201 |
| 2015-02-13 | 2015-02-11 | 1.373 | 401,492 | +227,259 | 0.01% | 551,200 |
| 2015-02-02 | 2015-01-29 | 1.373 | 174,233 | -7,575 | 0.00% | 239,201 |
| 2015-01-29 | 2015-01-27 | 1.399 | 181,808 | -227,260 | 0.00% | 254,400 |
| 2015-01-09 | 2015-01-07 | 1.241 | 409,068 | -7,575 | 0.01% | 507,600 |
| 2014-12-29 | 2014-12-22 | 1.109 | 416,643 | +227,260 | 0.01% | 462,000 |
| 2014-12-23 | 2014-12-19 | 1.096 | 189,383 | -7,575 | 0.00% | 207,500 |
| 2014-12-22 | 2014-12-18 | 1.069 | 196,958 | +15,150 | 0.00% | 210,599 |
| 2014-12-18 | 2014-12-16 | 1.148 | 181,808 | -7,575 | 0.00% | 208,800 |
| 2014-12-17 | 2014-12-15 | 1.135 | 189,383 | -7,575 | 0.00% | 215,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 196,958 | +15,150 | 0.00% | 241,799 |
| 2014-12-11 | 2014-12-09 | 1.201 | 181,808 | -15,150 | 0.00% | 218,400 |
| 2014-11-26 | 2014-11-24 | 1.373 | 196,958 | -7,576 | 0.00% | 270,399 |
| 2014-11-20 | 2014-11-18 | 1.346 | 204,534 | +7,576 | 0.00% | 275,400 |
| 2014-11-19 | 2014-11-17 | 1.346 | 196,958 | -204,534 | 0.00% | 265,199 |
| 2014-11-13 | 2014-11-11 | 1.399 | 401,492 | -151,507 | 0.01% | 561,800 |
| 2014-11-11 | 2014-11-07 | 1.426 | 552,999 | +378,766 | 0.01% | 788,400 |
| 2014-10-16 | 2014-10-14 | 1.333 | 174,233 | -7,575 | 0.00% | 232,301 |
| 2014-10-03 | 2014-09-29 | 1.294 | 181,808 | +7,575 | 0.00% | 235,200 |
| 2014-09-16 | 2014-09-12 | 1.465 | 174,233 | -15,150 | 0.00% | 255,301 |
| 2014-09-12 | 2014-09-10 | 1.452 | 189,383 | -7,575 | 0.00% | 275,000 |
| 2014-09-08 | 2014-09-04 | 1.505 | 196,958 | -30,302 | 0.00% | 296,399 |
| 2014-09-05 | 2014-09-03 | 1.426 | 227,260 | +53,027 | 0.01% | 324,000 |
| 2014-08-29 | 2014-08-27 | 1.479 | 174,233 | +1,614 | 0.00% | 257,687 |
| 2014-08-15 | 2014-08-13 | 1.519 | 172,619 | +7,505 | 0.00% | 262,200 |
| 2014-08-08 | 2014-08-06 | 1.586 | 165,114 | -15,010 | 0.00% | 261,800 |
| 2014-08-07 | 2014-08-05 | 1.546 | 180,124 | +15,010 | 0.00% | 278,399 |
| 2014-07-28 | 2014-07-24 | 1.519 | 165,114 | -37,526 | 0.00% | 250,800 |
| 2014-07-25 | 2014-07-23 | 1.492 | 202,640 | +37,526 | 0.00% | 302,400 |
| 2014-07-22 | 2014-07-18 | 1.626 | 165,114 | -52,536 | 0.00% | 268,400 |
| 2014-07-21 | 2014-07-17 | 1.572 | 217,650 | +37,526 | 0.01% | 342,199 |
| 2014-07-18 | 2014-07-16 | 1.572 | 180,124 | +15,010 | 0.00% | 283,199 |
| 2014-07-10 | 2014-07-08 | 1.426 | 165,114 | -15,010 | 0.00% | 235,400 |
| 2014-07-09 | 2014-07-07 | 1.386 | 180,124 | +15,010 | 0.00% | 249,599 |
| 2014-06-11 | 2014-06-09 | 1.461 | 165,114 | +2,492 | 0.00% | 241,241 |
| 2014-06-04 | 2014-05-30 | 1.339 | 162,622 | -7,392 | 0.00% | 217,800 |
| 2014-06-03 | 2014-05-29 | 1.299 | 170,014 | +29,568 | 0.00% | 220,800 |
| 2014-05-28 | 2014-05-26 | 1.380 | 140,446 | -22,176 | 0.00% | 193,800 |
| 2014-05-27 | 2014-05-23 | 1.272 | 162,622 | -14,784 | 0.00% | 206,800 |
| 2014-05-22 | 2014-05-20 | 1.258 | 177,406 | -7,391 | 0.00% | 223,201 |
| 2014-05-19 | 2014-05-15 | 1.285 | 184,797 | -7,392 | 0.00% | 237,499 |
| 2014-05-14 | 2014-05-12 | 1.177 | 192,189 | -36,960 | 0.00% | 226,200 |
| 2014-05-13 | 2014-05-09 | 1.069 | 229,149 | +36,960 | 0.01% | 244,900 |
| 2014-05-12 | 2014-05-08 | 1.109 | 192,189 | +14,783 | 0.00% | 213,200 |
| 2014-05-09 | 2014-05-07 | 1.177 | 177,406 | -7,391 | 0.00% | 208,801 |
| 2014-05-02 | 2014-04-29 | 1.258 | 184,797 | -14,784 | 0.00% | 232,499 |
| 2014-04-30 | 2014-04-28 | 1.285 | 199,581 | +7,392 | 0.00% | 256,500 |
| 2014-04-25 | 2014-04-23 | 1.407 | 192,189 | -7,392 | 0.00% | 270,399 |
| 2014-04-24 | 2014-04-22 | 1.434 | 199,581 | -29,568 | 0.00% | 286,200 |
| 2014-04-17 | 2014-04-15 | 1.285 | 229,149 | +36,960 | 0.01% | 294,500 |
| 2014-04-15 | 2014-04-11 | 1.434 | 192,189 | -14,784 | 0.00% | 275,599 |
| 2014-04-14 | 2014-04-10 | 1.515 | 206,973 | -7,392 | 0.01% | 313,600 |
| 2014-04-10 | 2014-04-08 | 1.515 | 214,365 | -7,392 | 0.01% | 324,800 |
| 2014-04-09 | 2014-04-07 | 1.502 | 221,757 | -14,784 | 0.01% | 333,000 |
| 2014-04-07 | 2014-04-03 | 1.502 | 236,541 | +14,784 | 0.01% | 355,200 |
| 2014-04-04 | 2014-04-02 | 1.542 | 221,757 | -22,176 | 0.01% | 342,000 |
| 2014-04-03 | 2014-04-01 | 1.556 | 243,933 | -22,175 | 0.01% | 379,501 |
| 2014-04-01 | 2014-03-28 | 1.393 | 266,108 | -7,392 | 0.01% | 370,800 |
| 2014-03-31 | 2014-03-27 | 1.353 | 273,500 | +44,351 | 0.01% | 370,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 229,149 | -14,784 | 0.01% | 362,700 |
| 2014-03-27 | 2014-03-25 | 1.556 | 243,933 | -22,175 | 0.01% | 379,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 266,108 | -7,392 | 0.01% | 457,199 |
| 2014-03-25 | 2014-03-21 | 1.759 | 273,500 | +29,567 | 0.01% | 481,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 243,933 | -7,392 | 0.01% | 445,501 |
| 2014-03-21 | 2014-03-19 | 1.799 | 251,325 | -29,567 | 0.01% | 452,201 |
| 2014-03-20 | 2014-03-18 | 1.772 | 280,892 | +7,392 | 0.01% | 497,800 |
| 2014-03-19 | 2014-03-17 | 1.623 | 273,500 | +7,392 | 0.01% | 444,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 266,108 | +7,392 | 0.01% | 421,199 |
| 2014-03-17 | 2014-03-13 | 1.610 | 258,716 | -7,392 | 0.01% | 416,499 |
| 2014-03-13 | 2014-03-11 | 1.705 | 266,108 | +22,175 | 0.01% | 453,599 |
| 2014-03-12 | 2014-03-10 | 1.772 | 243,933 | +51,744 | 0.01% | 432,301 |
| 2014-03-11 | 2014-03-07 | 1.732 | 192,189 | +73,919 | 0.01% | 332,799 |
| 2014-03-10 | 2014-03-06 | 1.637 | 118,270 | +22,175 | 0.00% | 193,599 |
| 2014-03-07 | 2014-03-05 | 1.488 | 96,095 | -14,783 | 0.00% | 143,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 110,878 | -22,176 | 0.00% | 167,999 |
| 2014-02-18 | 2014-02-14 | 1.150 | 133,054 | -7,392 | 0.00% | 153,000 |
| 2014-02-07 | 2014-02-05 | 1.150 | 140,446 | -22,176 | 0.00% | 161,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 162,622 | -36,959 | 0.00% | 182,600 |
| 2014-02-04 | 2014-01-28 | 1.069 | 199,581 | +7,392 | 0.01% | 213,300 |
| 2014-01-23 | 2014-01-21 | 1.123 | 192,189 | -22,176 | 0.01% | 215,800 |
| 2014-01-20 | 2014-01-16 | 1.136 | 214,365 | +22,176 | 0.01% | 243,600 |
| 2014-01-16 | 2014-01-14 | 1.082 | 192,189 | -340,028 | 0.01% | 208,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 532,217 | -44,351 | 0.01% | 576,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 576,568 | +576,568 | 0.02% | 608,400 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy