History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 390,000 | +382,200 | 0.00% | 37,830 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,800 | -382,200 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 0.100 | 390,000 | +0 | 0.00% | 39,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-10-08 | 2025-10-03 | 0.098 | 390,000 | +0 | 0.00% | 38,220 |
| 2025-10-06 | 2025-10-02 | 0.103 | 390,000 | +0 | 0.00% | 40,170 |
| 2025-10-03 | 2025-09-30 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2025-10-02 | 2025-09-29 | 0.094 | 390,000 | +0 | 0.00% | 36,660 |
| 2025-09-30 | 2025-09-26 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2025-09-29 | 2025-09-25 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2025-09-26 | 2025-09-24 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-09-25 | 2025-09-23 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-09-24 | 2025-09-22 | 0.100 | 390,000 | +0 | 0.00% | 39,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-09-22 | 2025-09-18 | 0.100 | 390,000 | +0 | 0.00% | 39,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 390,000 | +0 | 0.00% | 39,390 |
| 2025-09-18 | 2025-09-16 | 0.094 | 390,000 | +0 | 0.00% | 36,660 |
| 2025-09-17 | 2025-09-15 | 0.095 | 390,000 | +0 | 0.00% | 37,050 |
| 2025-09-16 | 2025-09-12 | 0.095 | 390,000 | +0 | 0.00% | 37,050 |
| 2025-09-15 | 2025-09-11 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2025-09-12 | 2025-09-10 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2025-09-11 | 2025-09-09 | 0.091 | 390,000 | +0 | 0.00% | 35,490 |
| 2025-09-10 | 2025-09-08 | 0.102 | 390,000 | +0 | 0.00% | 39,780 |
| 2025-09-09 | 2025-09-05 | 0.097 | 390,000 | +0 | 0.00% | 37,830 |
| 2025-09-08 | 2025-09-04 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-09-05 | 2025-09-03 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-09-04 | 2025-09-02 | 0.102 | 390,000 | +0 | 0.00% | 39,780 |
| 2025-09-03 | 2025-09-01 | 0.107 | 390,000 | +0 | 0.00% | 41,730 |
| 2025-09-02 | 2025-08-29 | 0.110 | 390,000 | +0 | 0.00% | 42,900 |
| 2025-09-01 | 2025-08-28 | 0.111 | 390,000 | +0 | 0.00% | 43,290 |
| 2025-08-29 | 2025-08-27 | 0.112 | 390,000 | +0 | 0.00% | 43,680 |
| 2025-08-28 | 2025-08-26 | 0.113 | 390,000 | +0 | 0.00% | 44,070 |
| 2025-08-27 | 2025-08-25 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-08-26 | 2025-08-22 | 0.118 | 390,000 | +0 | 0.00% | 46,020 |
| 2025-08-25 | 2025-08-21 | 0.114 | 390,000 | +0 | 0.00% | 44,460 |
| 2025-08-22 | 2025-08-20 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-08-21 | 2025-08-19 | 0.117 | 390,000 | +0 | 0.00% | 45,630 |
| 2025-08-20 | 2025-08-18 | 0.117 | 390,000 | +0 | 0.00% | 45,630 |
| 2025-08-19 | 2025-08-15 | 0.116 | 390,000 | +0 | 0.00% | 45,240 |
| 2025-08-18 | 2025-08-14 | 0.119 | 390,000 | +0 | 0.00% | 46,410 |
| 2025-08-15 | 2025-08-13 | 0.113 | 390,000 | +0 | 0.00% | 44,070 |
| 2025-08-14 | 2025-08-12 | 0.116 | 390,000 | +0 | 0.00% | 45,240 |
| 2025-08-13 | 2025-08-11 | 0.116 | 390,000 | +0 | 0.00% | 45,240 |
| 2025-08-12 | 2025-08-08 | 0.116 | 390,000 | +0 | 0.00% | 45,240 |
| 2025-08-11 | 2025-08-07 | 0.114 | 390,000 | +0 | 0.00% | 44,460 |
| 2025-08-08 | 2025-08-06 | 0.114 | 390,000 | +0 | 0.00% | 44,460 |
| 2025-08-07 | 2025-08-05 | 0.112 | 390,000 | +0 | 0.00% | 43,680 |
| 2025-08-06 | 2025-08-04 | 0.114 | 390,000 | +0 | 0.00% | 44,460 |
| 2025-08-05 | 2025-08-01 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-08-04 | 2025-07-31 | 0.117 | 390,000 | +0 | 0.00% | 45,630 |
| 2025-08-01 | 2025-07-30 | 0.112 | 390,000 | +0 | 0.00% | 43,680 |
| 2025-07-31 | 2025-07-29 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-07-30 | 2025-07-28 | 0.113 | 390,000 | +0 | 0.00% | 44,070 |
| 2025-07-29 | 2025-07-25 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-07-28 | 2025-07-24 | 0.113 | 390,000 | +0 | 0.00% | 44,070 |
| 2025-07-25 | 2025-07-23 | 0.117 | 390,000 | +0 | 0.00% | 45,630 |
| 2025-07-24 | 2025-07-22 | 0.114 | 390,000 | +0 | 0.00% | 44,460 |
| 2025-07-23 | 2025-07-21 | 0.117 | 390,000 | +0 | 0.00% | 45,630 |
| 2025-07-22 | 2025-07-18 | 0.115 | 390,000 | +0 | 0.00% | 44,850 |
| 2025-07-21 | 2025-07-17 | 0.111 | 390,000 | +0 | 0.00% | 43,290 |
| 2025-07-18 | 2025-07-16 | 0.117 | 390,000 | +0 | 0.00% | 45,630 |
| 2025-07-17 | 2025-07-15 | 0.118 | 390,000 | +0 | 0.00% | 46,020 |
| 2025-07-16 | 2025-07-14 | 0.111 | 390,000 | +0 | 0.00% | 43,290 |
| 2025-07-15 | 2025-07-11 | 0.111 | 390,000 | +0 | 0.00% | 43,290 |
| 2025-07-14 | 2025-07-10 | 0.108 | 390,000 | +0 | 0.00% | 42,120 |
| 2025-07-11 | 2025-07-09 | 0.111 | 390,000 | +0 | 0.00% | 43,290 |
| 2025-07-10 | 2025-07-08 | 0.118 | 390,000 | +0 | 0.00% | 46,020 |
| 2025-07-09 | 2025-07-07 | 0.112 | 390,000 | +0 | 0.00% | 43,680 |
| 2025-07-08 | 2025-07-04 | 0.114 | 390,000 | +0 | 0.00% | 44,460 |
| 2025-07-07 | 2025-07-03 | 0.110 | 390,000 | +0 | 0.00% | 42,900 |
| 2025-07-04 | 2025-07-02 | 0.105 | 390,000 | +0 | 0.00% | 40,950 |
| 2025-07-03 | 2025-06-30 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-07-02 | 2025-06-27 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2025-06-30 | 2025-06-26 | 0.097 | 390,000 | +0 | 0.00% | 37,830 |
| 2025-06-27 | 2025-06-25 | 0.099 | 390,000 | +0 | 0.00% | 38,610 |
| 2025-06-26 | 2025-06-24 | 0.095 | 390,000 | +0 | 0.00% | 37,050 |
| 2025-06-25 | 2025-06-23 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2025-06-24 | 2025-06-20 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2025-06-23 | 2025-06-19 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-06-20 | 2025-06-18 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2025-06-19 | 2025-06-17 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2025-06-18 | 2025-06-16 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-06-16 | 2025-06-12 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2025-06-13 | 2025-06-11 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2025-06-12 | 2025-06-10 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2025-06-11 | 2025-06-09 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2025-06-09 | 2025-06-05 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2025-06-06 | 2025-06-04 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-06-05 | 2025-06-03 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2025-06-03 | 2025-05-30 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-06-02 | 2025-05-29 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-05-29 | 2025-05-27 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-05-28 | 2025-05-26 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-05-27 | 2025-05-23 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-05-26 | 2025-05-22 | 0.072 | 390,000 | +0 | 0.00% | 28,080 |
| 2025-05-23 | 2025-05-21 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-05-22 | 2025-05-20 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-05-21 | 2025-05-19 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-05-20 | 2025-05-16 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-05-16 | 2025-05-14 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-05-15 | 2025-05-13 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-05-09 | 2025-05-07 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2025-05-08 | 2025-05-06 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2025-05-06 | 2025-04-30 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-04-29 | 2025-04-25 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-04-28 | 2025-04-24 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-04-25 | 2025-04-23 | 0.072 | 390,000 | +0 | 0.00% | 28,080 |
| 2025-04-24 | 2025-04-22 | 0.071 | 390,000 | +0 | 0.00% | 27,690 |
| 2025-04-23 | 2025-04-17 | 0.072 | 390,000 | +0 | 0.00% | 28,080 |
| 2025-04-22 | 2025-04-16 | 0.072 | 390,000 | +0 | 0.00% | 28,080 |
| 2025-04-17 | 2025-04-15 | 0.071 | 390,000 | +0 | 0.00% | 27,690 |
| 2025-04-16 | 2025-04-14 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-04-15 | 2025-04-11 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2025-04-14 | 2025-04-10 | 0.070 | 390,000 | +0 | 0.00% | 27,300 |
| 2025-04-11 | 2025-04-09 | 0.070 | 390,000 | +0 | 0.00% | 27,300 |
| 2025-04-10 | 2025-04-08 | 0.067 | 390,000 | +0 | 0.00% | 26,130 |
| 2025-04-09 | 2025-04-07 | 0.066 | 390,000 | +0 | 0.00% | 25,740 |
| 2025-04-08 | 2025-04-03 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2025-04-07 | 2025-04-02 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2025-04-02 | 2025-03-31 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2025-04-01 | 2025-03-28 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2025-03-31 | 2025-03-27 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2025-03-28 | 2025-03-26 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-03-27 | 2025-03-25 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2025-03-26 | 2025-03-24 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2025-03-24 | 2025-03-20 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-03-21 | 2025-03-19 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-03-20 | 2025-03-18 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2025-03-19 | 2025-03-17 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2025-03-18 | 2025-03-14 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2025-03-17 | 2025-03-13 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-03-14 | 2025-03-12 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2025-03-13 | 2025-03-11 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2025-03-12 | 2025-03-10 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-03-11 | 2025-03-07 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-03-10 | 2025-03-06 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2025-03-04 | 2025-02-28 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-03-03 | 2025-02-27 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-02-28 | 2025-02-26 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2025-02-26 | 2025-02-24 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2025-02-24 | 2025-02-20 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2025-02-21 | 2025-02-19 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-02-19 | 2025-02-17 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2025-02-18 | 2025-02-14 | 0.088 | 390,000 | +0 | 0.00% | 34,320 |
| 2025-02-17 | 2025-02-13 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2025-02-14 | 2025-02-12 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2025-02-13 | 2025-02-11 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2025-02-12 | 2025-02-10 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2025-02-11 | 2025-02-07 | 0.090 | 390,000 | +0 | 0.00% | 35,100 |
| 2025-02-10 | 2025-02-06 | 0.087 | 390,000 | +0 | 0.00% | 33,930 |
| 2025-02-07 | 2025-02-05 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2025-02-06 | 2025-02-04 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-02-05 | 2025-02-03 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2025-02-04 | 2025-01-28 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2025-02-03 | 2025-01-24 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-01-27 | 2025-01-23 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2025-01-24 | 2025-01-22 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2025-01-23 | 2025-01-21 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2025-01-22 | 2025-01-20 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2025-01-21 | 2025-01-17 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2025-01-20 | 2025-01-16 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-01-17 | 2025-01-15 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-01-16 | 2025-01-14 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-01-15 | 2025-01-13 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2025-01-13 | 2025-01-09 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2025-01-10 | 2025-01-08 | 0.087 | 390,000 | +0 | 0.00% | 33,930 |
| 2025-01-09 | 2025-01-07 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2025-01-08 | 2025-01-06 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2025-01-07 | 2025-01-03 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2025-01-06 | 2025-01-02 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2025-01-03 | 2024-12-31 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2025-01-02 | 2024-12-27 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-12-30 | 2024-12-24 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-12-27 | 2024-12-20 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-12-20 | 2024-12-18 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-12-19 | 2024-12-17 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-12-18 | 2024-12-16 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-12-17 | 2024-12-13 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2024-12-16 | 2024-12-12 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-12-13 | 2024-12-11 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-12-12 | 2024-12-10 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-12-11 | 2024-12-09 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-12-10 | 2024-12-06 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-12-09 | 2024-12-05 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-12-06 | 2024-12-04 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-12-05 | 2024-12-03 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-12-04 | 2024-12-02 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-12-03 | 2024-11-29 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-12-02 | 2024-11-28 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-11-29 | 2024-11-27 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-11-28 | 2024-11-26 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-11-27 | 2024-11-25 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2024-11-26 | 2024-11-22 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-11-25 | 2024-11-21 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-11-22 | 2024-11-20 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-11-21 | 2024-11-19 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-11-20 | 2024-11-18 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-11-19 | 2024-11-15 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-11-18 | 2024-11-14 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-11-15 | 2024-11-13 | 0.089 | 390,000 | +0 | 0.00% | 34,710 |
| 2024-11-14 | 2024-11-12 | 0.087 | 390,000 | +0 | 0.00% | 33,930 |
| 2024-11-13 | 2024-11-11 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2024-11-12 | 2024-11-08 | 0.092 | 390,000 | +0 | 0.00% | 35,880 |
| 2024-11-11 | 2024-11-07 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2024-11-08 | 2024-11-06 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2024-11-07 | 2024-11-05 | 0.095 | 390,000 | +0 | 0.00% | 37,050 |
| 2024-11-06 | 2024-11-04 | 0.095 | 390,000 | +0 | 0.00% | 37,050 |
| 2024-11-05 | 2024-11-01 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2024-11-04 | 2024-10-31 | 0.094 | 390,000 | +0 | 0.00% | 36,660 |
| 2024-11-01 | 2024-10-30 | 0.098 | 390,000 | +0 | 0.00% | 38,220 |
| 2024-10-31 | 2024-10-29 | 0.100 | 390,000 | +0 | 0.00% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 390,000 | +0 | 0.00% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 390,000 | +0 | 0.00% | 38,220 |
| 2024-10-28 | 2024-10-24 | 0.097 | 390,000 | +0 | 0.00% | 37,830 |
| 2024-10-25 | 2024-10-23 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2024-10-24 | 2024-10-22 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2024-10-23 | 2024-10-21 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2024-10-22 | 2024-10-18 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2024-10-21 | 2024-10-17 | 0.092 | 390,000 | +0 | 0.00% | 35,880 |
| 2024-10-18 | 2024-10-16 | 0.097 | 390,000 | +0 | 0.00% | 37,830 |
| 2024-10-17 | 2024-10-15 | 0.096 | 390,000 | +0 | 0.00% | 37,440 |
| 2024-10-16 | 2024-10-14 | 0.097 | 390,000 | +0 | 0.00% | 37,830 |
| 2024-10-15 | 2024-10-10 | 0.103 | 390,000 | +0 | 0.00% | 40,170 |
| 2024-10-14 | 2024-10-09 | 0.102 | 390,000 | +0 | 0.00% | 39,780 |
| 2024-10-10 | 2024-10-08 | 0.109 | 390,000 | +0 | 0.00% | 42,510 |
| 2024-10-09 | 2024-10-07 | 0.149 | 390,000 | +0 | 0.00% | 58,110 |
| 2024-10-08 | 2024-10-04 | 0.122 | 390,000 | +0 | 0.00% | 47,580 |
| 2024-10-07 | 2024-10-03 | 0.109 | 390,000 | +0 | 0.00% | 42,510 |
| 2024-10-04 | 2024-10-02 | 0.091 | 390,000 | +0 | 0.00% | 35,490 |
| 2024-10-03 | 2024-09-30 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2024-10-02 | 2024-09-27 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-09-30 | 2024-09-26 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2024-09-27 | 2024-09-25 | 0.070 | 390,000 | +0 | 0.00% | 27,300 |
| 2024-09-26 | 2024-09-24 | 0.071 | 390,000 | +0 | 0.00% | 27,690 |
| 2024-09-25 | 2024-09-23 | 0.070 | 390,000 | +0 | 0.00% | 27,300 |
| 2024-09-24 | 2024-09-20 | 0.069 | 390,000 | +0 | 0.00% | 26,910 |
| 2024-09-23 | 2024-09-19 | 0.071 | 390,000 | +0 | 0.00% | 27,690 |
| 2024-09-20 | 2024-09-17 | 0.068 | 390,000 | +0 | 0.00% | 26,520 |
| 2024-09-19 | 2024-09-16 | 0.069 | 390,000 | +0 | 0.00% | 26,910 |
| 2024-09-17 | 2024-09-13 | 0.071 | 390,000 | +0 | 0.00% | 27,690 |
| 2024-09-16 | 2024-09-12 | 0.071 | 390,000 | +0 | 0.00% | 27,690 |
| 2024-09-13 | 2024-09-11 | 0.072 | 390,000 | +0 | 0.00% | 28,080 |
| 2024-09-12 | 2024-09-10 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2024-09-11 | 2024-09-09 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2024-09-10 | 2024-09-05 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2024-09-09 | 2024-09-04 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2024-09-05 | 2024-09-03 | 0.073 | 390,000 | +0 | 0.00% | 28,470 |
| 2024-09-04 | 2024-09-02 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2024-09-03 | 2024-08-30 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2024-09-02 | 2024-08-29 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2024-08-30 | 2024-08-28 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-08-29 | 2024-08-27 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2024-08-28 | 2024-08-26 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2024-08-27 | 2024-08-23 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2024-08-26 | 2024-08-22 | 0.074 | 390,000 | +0 | 0.00% | 28,860 |
| 2024-08-23 | 2024-08-21 | 0.075 | 390,000 | +0 | 0.00% | 29,250 |
| 2024-08-22 | 2024-08-20 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-08-21 | 2024-08-19 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-08-20 | 2024-08-16 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-08-19 | 2024-08-15 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2024-08-16 | 2024-08-14 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2024-08-15 | 2024-08-13 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-08-14 | 2024-08-12 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-08-13 | 2024-08-09 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2024-08-12 | 2024-08-08 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-08-09 | 2024-08-07 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-08-08 | 2024-08-06 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2024-08-07 | 2024-08-05 | 0.076 | 390,000 | +0 | 0.00% | 29,640 |
| 2024-08-06 | 2024-08-02 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2024-08-05 | 2024-08-01 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-08-02 | 2024-07-31 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2024-07-31 | 2024-07-29 | 0.077 | 390,000 | +0 | 0.00% | 30,030 |
| 2024-07-30 | 2024-07-26 | 0.078 | 390,000 | +0 | 0.00% | 30,420 |
| 2024-07-29 | 2024-07-25 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-07-26 | 2024-07-24 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-07-25 | 2024-07-23 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2024-07-24 | 2024-07-22 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-07-23 | 2024-07-19 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-07-22 | 2024-07-18 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-07-19 | 2024-07-17 | 0.088 | 390,000 | +0 | 0.00% | 34,320 |
| 2024-07-18 | 2024-07-16 | 0.087 | 390,000 | +0 | 0.00% | 33,930 |
| 2024-07-17 | 2024-07-15 | 0.087 | 390,000 | +0 | 0.00% | 33,930 |
| 2024-07-16 | 2024-07-12 | 0.090 | 390,000 | +0 | 0.00% | 35,100 |
| 2024-07-15 | 2024-07-11 | 0.090 | 390,000 | +0 | 0.00% | 35,100 |
| 2024-07-12 | 2024-07-10 | 0.088 | 390,000 | +0 | 0.00% | 34,320 |
| 2024-07-11 | 2024-07-09 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-07-10 | 2024-07-08 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-07-09 | 2024-07-05 | 0.088 | 390,000 | +0 | 0.00% | 34,320 |
| 2024-07-08 | 2024-07-04 | 0.091 | 390,000 | +0 | 0.00% | 35,490 |
| 2024-07-05 | 2024-07-03 | 0.090 | 390,000 | +0 | 0.00% | 35,100 |
| 2024-07-04 | 2024-07-02 | 0.090 | 390,000 | +0 | 0.00% | 35,100 |
| 2024-07-03 | 2024-06-28 | 0.087 | 390,000 | +0 | 0.00% | 33,930 |
| 2024-07-02 | 2024-06-27 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-06-28 | 2024-06-26 | 0.089 | 390,000 | +0 | 0.00% | 34,710 |
| 2024-06-27 | 2024-06-25 | 0.091 | 390,000 | +0 | 0.00% | 35,490 |
| 2024-06-26 | 2024-06-24 | 0.092 | 390,000 | +0 | 0.00% | 35,880 |
| 2024-06-25 | 2024-06-21 | 0.093 | 390,000 | +0 | 0.00% | 36,270 |
| 2024-06-24 | 2024-06-20 | 0.094 | 390,000 | +0 | 0.00% | 36,660 |
| 2024-06-21 | 2024-06-19 | 0.101 | 390,000 | +0 | 0.00% | 39,390 |
| 2024-06-20 | 2024-06-18 | 0.104 | 390,000 | +0 | 0.00% | 40,560 |
| 2024-06-19 | 2024-06-17 | 0.104 | 390,000 | +0 | 0.00% | 40,560 |
| 2024-06-18 | 2024-06-14 | 0.098 | 390,000 | +0 | 0.00% | 38,220 |
| 2024-06-17 | 2024-06-13 | 0.092 | 390,000 | +0 | 0.00% | 35,880 |
| 2024-06-14 | 2024-06-12 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-06-13 | 2024-06-11 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-06-12 | 2024-06-07 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-06-11 | 2024-06-06 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2024-06-07 | 2024-06-05 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-06-06 | 2024-06-04 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-06-05 | 2024-06-03 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-06-04 | 2024-05-31 | 0.080 | 390,000 | +0 | 0.00% | 31,200 |
| 2024-06-03 | 2024-05-30 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-05-31 | 2024-05-29 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-05-30 | 2024-05-28 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-05-29 | 2024-05-27 | 0.088 | 390,000 | +0 | 0.00% | 34,320 |
| 2024-05-28 | 2024-05-24 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-05-27 | 2024-05-23 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-05-24 | 2024-05-22 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-05-23 | 2024-05-21 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-05-22 | 2024-05-20 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-05-21 | 2024-05-17 | 0.089 | 390,000 | +0 | 0.00% | 34,710 |
| 2024-05-20 | 2024-05-16 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-05-17 | 2024-05-14 | 0.085 | 390,000 | +0 | 0.00% | 33,150 |
| 2024-05-16 | 2024-05-13 | 0.089 | 390,000 | +0 | 0.00% | 34,710 |
| 2024-05-14 | 2024-05-10 | 0.086 | 390,000 | +0 | 0.00% | 33,540 |
| 2024-05-13 | 2024-05-09 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-05-10 | 2024-05-08 | 0.081 | 390,000 | +0 | 0.00% | 31,590 |
| 2024-05-09 | 2024-05-07 | 0.083 | 390,000 | +0 | 0.00% | 32,370 |
| 2024-05-08 | 2024-05-06 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-05-07 | 2024-05-03 | 0.084 | 390,000 | +0 | 0.00% | 32,760 |
| 2024-05-06 | 2024-05-02 | 0.082 | 390,000 | +0 | 0.00% | 31,980 |
| 2024-05-03 | 2024-04-30 | 0.079 | 390,000 | +0 | 0.00% | 30,810 |
| 2024-05-02 | 2024-04-29 | 0.080 | 390,000 | -1,000,000 | 0.00% | 31,200 |
| 2024-04-05 | 2024-04-02 | 0.077 | 1,390,000 | -200,000 | 0.01% | 107,030 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,590,000 | +100,000 | 0.02% | 160,590 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,490,000 | -100,000 | 0.02% | 238,400 |
| 2023-11-16 | 2023-11-14 | 0.155 | 1,590,000 | +100,000 | 0.02% | 246,450 |
| 2023-11-14 | 2023-11-10 | 0.155 | 1,490,000 | -100,000 | 0.02% | 230,950 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,590,000 | -4,700,000 | 0.02% | 252,810 |
| 2023-11-09 | 2023-11-07 | 0.150 | 6,290,000 | +4,600,000 | 0.06% | 943,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,690,000 | -4,300,000 | 0.02% | 233,220 |
| 2023-11-07 | 2023-11-03 | 0.133 | 5,990,000 | +300,000 | 0.06% | 796,670 |
| 2023-11-06 | 2023-11-02 | 0.131 | 5,690,000 | +1,100,000 | 0.06% | 745,390 |
| 2023-11-03 | 2023-11-01 | 0.118 | 4,590,000 | +1,300,000 | 0.05% | 541,620 |
| 2023-11-02 | 2023-10-31 | 0.109 | 3,290,000 | -1,000,000 | 0.03% | 358,610 |
| 2023-11-01 | 2023-10-30 | 0.111 | 4,290,000 | +2,700,000 | 0.04% | 476,190 |
| 2023-10-27 | 2023-10-25 | 0.099 | 1,590,000 | -600,000 | 0.02% | 157,410 |
| 2023-10-26 | 2023-10-24 | 0.100 | 2,190,000 | -100,000 | 0.02% | 219,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 2,290,000 | +700,000 | 0.02% | 229,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,590,000 | -3,300,000 | 0.02% | 162,180 |
| 2023-10-20 | 2023-10-18 | 0.109 | 4,890,000 | +2,600,000 | 0.05% | 533,010 |
| 2023-10-19 | 2023-10-17 | 0.103 | 2,290,000 | -1,000,000 | 0.02% | 235,870 |
| 2023-10-18 | 2023-10-16 | 0.109 | 3,290,000 | +1,530,000 | 0.03% | 358,610 |
| 2023-10-16 | 2023-10-12 | 0.098 | 1,760,000 | -1,500,000 | 0.02% | 172,480 |
| 2023-03-27 | 2023-03-23 | 0.118 | 3,260,000 | -500,000 | 0.03% | 384,680 |
| 2023-02-13 | 2023-02-09 | 0.157 | 3,760,000 | -2,000,000 | 0.04% | 590,320 |
| 2022-03-23 | 2022-03-21 | 0.161 | 5,760,000 | -705,149 | 0.06% | 927,360 |
| 2021-12-16 | 2021-12-14 | 0.243 | 6,465,149 | -10,000 | 0.07% | 1,571,031 |
| 2021-11-17 | 2021-11-15 | 0.280 | 6,475,149 | -200,000 | 0.07% | 1,813,042 |
| 2021-11-15 | 2021-11-11 | 0.310 | 6,675,149 | +200,000 | 0.07% | 2,069,296 |
| 2021-11-09 | 2021-11-05 | 0.255 | 6,475,149 | -300,000 | 0.07% | 1,651,163 |
| 2021-11-08 | 2021-11-04 | 0.265 | 6,775,149 | +300,000 | 0.07% | 1,795,414 |
| 2021-09-17 | 2021-09-15 | 0.270 | 6,475,149 | +300,000 | 0.07% | 1,748,290 |
| 2021-09-14 | 2021-09-10 | 0.300 | 6,175,149 | +2,155,149 | 0.06% | 1,852,545 |
| 2021-09-10 | 2021-09-08 | 0.315 | 4,020,000 | +70,000 | 0.06% | 1,266,300 |
| 2021-09-09 | 2021-09-07 | 0.345 | 3,950,000 | -90,000 | 0.06% | 1,362,750 |
| 2021-08-12 | 2021-08-10 | 0.333 | 4,040,000 | +399,919 | 0.06% | 1,345,157 |
| 2021-08-11 | 2021-08-09 | 0.344 | 3,640,081 | +54,061 | 0.06% | 1,252,400 |
| 2021-08-06 | 2021-08-04 | 0.339 | 3,586,020 | -36,041 | 0.06% | 1,213,900 |
| 2021-08-03 | 2021-07-30 | 0.327 | 3,622,061 | +54,061 | 0.06% | 1,185,900 |
| 2021-07-22 | 2021-07-20 | 0.339 | 3,568,000 | +270,303 | 0.06% | 1,207,800 |
| 2021-07-20 | 2021-07-16 | 0.511 | 3,297,697 | +360,404 | 0.06% | 1,683,600 |
| 2021-07-19 | 2021-07-15 | 0.533 | 2,937,293 | +360,404 | 0.05% | 1,564,800 |
| 2021-07-14 | 2021-07-12 | 0.549 | 2,576,889 | +180,202 | 0.04% | 1,415,700 |
| 2021-07-09 | 2021-07-07 | 0.516 | 2,396,687 | +180,202 | 0.04% | 1,236,900 |
| 2021-07-06 | 2021-07-02 | 0.538 | 2,216,485 | +180,202 | 0.04% | 1,193,100 |
| 2021-07-02 | 2021-06-29 | 0.527 | 2,036,283 | +270,303 | 0.03% | 1,073,500 |
| 2021-06-24 | 2021-06-22 | 0.516 | 1,765,980 | +450,505 | 0.03% | 911,400 |
| 2021-06-23 | 2021-06-21 | 0.499 | 1,315,475 | +180,202 | 0.02% | 657,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 1,135,273 | +45,051 | 0.02% | 579,600 |
| 2021-06-16 | 2021-06-11 | 0.555 | 1,090,222 | +36,040 | 0.02% | 605,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 1,054,182 | +180,202 | 0.02% | 655,200 |
| 2021-04-21 | 2021-04-19 | 0.610 | 873,980 | +90,101 | 0.01% | 533,500 |
| 2021-03-10 | 2021-03-08 | 0.655 | 783,879 | -45,050 | 0.01% | 513,300 |
| 2021-03-02 | 2021-02-26 | 0.655 | 828,929 | +90,101 | 0.01% | 542,800 |
| 2021-02-26 | 2021-02-24 | 0.688 | 738,828 | +90,101 | 0.01% | 508,400 |
| 2021-02-25 | 2021-02-23 | 0.710 | 648,727 | +90,101 | 0.01% | 460,800 |
| 2021-02-09 | 2021-02-05 | 0.655 | 558,626 | +180,202 | 0.01% | 365,800 |
| 2021-01-29 | 2021-01-27 | 0.644 | 378,424 | -36,041 | 0.01% | 243,600 |
| 2021-01-07 | 2021-01-05 | 0.699 | 414,465 | -90,101 | 0.01% | 289,800 |
| 2020-12-29 | 2020-12-24 | 0.633 | 504,566 | +90,101 | 0.01% | 319,200 |
| 2020-12-23 | 2020-12-21 | 0.655 | 414,465 | +45,051 | 0.01% | 271,400 |
| 2020-12-18 | 2020-12-16 | 0.588 | 369,414 | +45,050 | 0.01% | 217,300 |
| 2020-12-10 | 2020-12-08 | 0.527 | 324,364 | +18,021 | 0.01% | 171,000 |
| 2020-10-14 | 2020-10-09 | 0.511 | 306,343 | -90,101 | 0.01% | 156,400 |
| 2020-08-19 | 2020-08-17 | 0.499 | 396,444 | +45,050 | 0.01% | 198,000 |
| 2020-08-04 | 2020-07-31 | 0.499 | 351,394 | -27,030 | 0.01% | 175,500 |
| 2020-07-15 | 2020-07-13 | 0.544 | 378,424 | +27,030 | 0.01% | 205,800 |
| 2020-07-13 | 2020-07-09 | 0.644 | 351,394 | -612,687 | 0.01% | 226,200 |
| 2020-07-10 | 2020-07-08 | 0.577 | 964,081 | -225,252 | 0.02% | 556,400 |
| 2020-07-08 | 2020-07-06 | 0.599 | 1,189,333 | -45,051 | 0.02% | 712,800 |
| 2020-06-19 | 2020-06-17 | 0.483 | 1,234,384 | +36,041 | 0.02% | 595,950 |
| 2020-06-16 | 2020-06-12 | 0.483 | 1,198,343 | +612,686 | 0.02% | 578,550 |
| 2020-05-28 | 2020-05-26 | 0.522 | 585,657 | +644 | 0.01% | 305,836 |
| 2020-05-25 | 2020-05-21 | 0.550 | 585,013 | +54,001 | 0.01% | 321,750 |
| 2020-02-19 | 2020-02-17 | 1.000 | 531,012 | -900,020 | 0.01% | 531,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 1,431,032 | -180,004 | 0.02% | 1,446,900 |
| 2020-01-02 | 2019-12-27 | 1.089 | 1,611,036 | -180,004 | 0.03% | 1,754,200 |
| 2019-12-30 | 2019-12-24 | 1.022 | 1,791,040 | -333,007 | 0.03% | 1,830,800 |
| 2019-12-23 | 2019-12-19 | 0.844 | 2,124,047 | -27,001 | 0.04% | 1,793,600 |
| 2019-12-19 | 2019-12-17 | 0.822 | 2,151,048 | +45,001 | 0.04% | 1,768,600 |
| 2019-12-16 | 2019-12-12 | 0.711 | 2,106,047 | +27,001 | 0.04% | 1,497,600 |
| 2019-11-07 | 2019-11-05 | 0.689 | 2,079,046 | +27,000 | 0.04% | 1,432,200 |
| 2019-11-04 | 2019-10-31 | 0.711 | 2,052,046 | -27,000 | 0.04% | 1,459,200 |
| 2019-10-31 | 2019-10-29 | 0.711 | 2,079,046 | -45,001 | 0.04% | 1,478,400 |
| 2019-10-25 | 2019-10-23 | 0.689 | 2,124,047 | -90,002 | 0.04% | 1,463,200 |
| 2019-10-18 | 2019-10-16 | 0.656 | 2,214,049 | -45,001 | 0.04% | 1,451,400 |
| 2019-10-15 | 2019-10-11 | 0.656 | 2,259,050 | -180,004 | 0.04% | 1,480,900 |
| 2019-09-23 | 2019-09-19 | 0.767 | 2,439,054 | +135,003 | 0.04% | 1,869,900 |
| 2019-09-19 | 2019-09-17 | 0.722 | 2,304,051 | -162,004 | 0.04% | 1,664,000 |
| 2019-09-13 | 2019-09-11 | 0.689 | 2,466,055 | +162,004 | 0.04% | 1,699,257 |
| 2019-09-12 | 2019-09-10 | 0.655 | 2,304,051 | -6,492 | 0.04% | 1,509,547 |
| 2019-09-10 | 2019-09-06 | 0.678 | 2,310,543 | +44,263 | 0.04% | 1,566,000 |
| 2019-08-08 | 2019-08-06 | 0.554 | 2,266,280 | -35,410 | 0.04% | 1,254,400 |
| 2019-08-07 | 2019-08-05 | 0.565 | 2,301,690 | -8,853 | 0.04% | 1,300,000 |
| 2019-07-31 | 2019-07-29 | 0.655 | 2,310,543 | -61,969 | 0.04% | 1,513,800 |
| 2019-07-30 | 2019-07-26 | 0.678 | 2,372,512 | +61,969 | 0.04% | 1,608,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 2,310,543 | +17,705 | 0.04% | 1,566,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 2,292,838 | -17,705 | 0.04% | 1,502,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 2,310,543 | +8,853 | 0.04% | 1,696,500 |
| 2019-06-14 | 2019-06-12 | 0.666 | 2,301,690 | +8,852 | 0.04% | 1,534,000 |
| 2019-06-13 | 2019-06-11 | 0.712 | 2,292,838 | +35,411 | 0.04% | 1,631,700 |
| 2019-05-30 | 2019-05-28 | 0.732 | 2,257,427 | +27,784 | 0.04% | 1,652,336 |
| 2019-05-15 | 2019-05-10 | 0.835 | 2,229,643 | +43,718 | 0.04% | 1,861,500 |
| 2019-05-10 | 2019-05-08 | 0.846 | 2,185,925 | +174,874 | 0.04% | 1,850,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 2,011,051 | -87,437 | 0.04% | 1,955,000 |
| 2019-04-30 | 2019-04-26 | 0.984 | 2,098,488 | -236,080 | 0.04% | 2,064,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 2,334,568 | -52,462 | 0.04% | 2,322,900 |
| 2019-04-18 | 2019-04-16 | 1.064 | 2,387,030 | +87,437 | 0.04% | 2,538,900 |
| 2019-04-15 | 2019-04-11 | 1.075 | 2,299,593 | -323,517 | 0.04% | 2,472,200 |
| 2019-04-12 | 2019-04-10 | 1.109 | 2,623,110 | +43,719 | 0.05% | 2,910,000 |
| 2019-04-11 | 2019-04-09 | 1.109 | 2,579,391 | +393,466 | 0.05% | 2,861,500 |
| 2019-04-09 | 2019-04-04 | 1.029 | 2,185,925 | -69,950 | 0.04% | 2,250,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 2,255,875 | +69,950 | 0.04% | 2,322,000 |
| 2019-03-28 | 2019-03-26 | 0.984 | 2,185,925 | -26,231 | 0.04% | 2,150,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 2,212,156 | +26,231 | 0.04% | 2,175,800 |
| 2019-03-19 | 2019-03-15 | 0.972 | 2,185,925 | -52,462 | 0.04% | 2,125,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 2,238,387 | -52,462 | 0.04% | 2,201,600 |
| 2019-03-11 | 2019-03-07 | 1.029 | 2,290,849 | -52,463 | 0.04% | 2,358,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 2,343,312 | +437,185 | 0.04% | 2,465,600 |
| 2019-03-01 | 2019-02-27 | 1.018 | 1,906,127 | +17,488 | 0.03% | 1,940,200 |
| 2019-02-28 | 2019-02-26 | 1.086 | 1,888,639 | +43,718 | 0.03% | 2,052,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 1,844,921 | -43,718 | 0.03% | 2,067,800 |
| 2019-02-25 | 2019-02-21 | 0.984 | 1,888,639 | +17,487 | 0.03% | 1,857,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,871,152 | +515,879 | 0.03% | 1,968,800 |
| 2019-02-18 | 2019-02-14 | 1.167 | 1,355,273 | -306,030 | 0.02% | 1,580,999 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,661,303 | -341,004 | 0.03% | 1,976,000 |
| 2019-02-14 | 2019-02-12 | 1.155 | 2,002,307 | +393,466 | 0.04% | 2,312,900 |
| 2019-02-13 | 2019-02-11 | 1.201 | 1,608,841 | -122,412 | 0.03% | 1,932,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 1,731,253 | -17,487 | 0.03% | 1,999,801 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,748,740 | +8,744 | 0.03% | 2,040,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,739,996 | +690,752 | 0.03% | 2,109,400 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,049,244 | -472,160 | 0.02% | 1,224,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 1,521,404 | +577,084 | 0.03% | 1,896,600 |
| 2019-01-30 | 2019-01-28 | 0.881 | 944,320 | +8,744 | 0.02% | 831,600 |
| 2018-12-21 | 2018-12-19 | 0.892 | 935,576 | -17,487 | 0.02% | 834,600 |
| 2018-11-21 | 2018-11-19 | 1.086 | 953,063 | +8,743 | 0.02% | 1,035,500 |
| 2018-09-27 | 2018-09-24 | 1.269 | 944,320 | -201,105 | 0.02% | 1,198,801 |
| 2018-09-26 | 2018-09-21 | 1.292 | 1,145,425 | +26,231 | 0.02% | 1,480,300 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,119,194 | +18,499 | 0.02% | 1,587,846 |
| 2018-08-17 | 2018-08-15 | 1.500 | 1,100,695 | +17,199 | 0.02% | 1,651,201 |
| 2018-07-18 | 2018-07-16 | 1.919 | 1,083,496 | +85,992 | 0.02% | 2,079,000 |
| 2018-07-11 | 2018-07-09 | 1.826 | 997,504 | +42,995 | 0.02% | 1,821,199 |
| 2018-07-10 | 2018-07-06 | 1.779 | 954,509 | +85,992 | 0.02% | 1,698,301 |
| 2018-06-13 | 2018-06-11 | 2.198 | 868,517 | -42,996 | 0.02% | 1,908,901 |
| 2018-06-12 | 2018-06-08 | 2.268 | 911,513 | +42,996 | 0.02% | 2,067,001 |
| 2018-05-31 | 2018-05-29 | 2.196 | 868,517 | +17,744 | 0.02% | 1,907,470 |
| 2018-05-30 | 2018-05-28 | 2.208 | 850,773 | -16,847 | 0.02% | 1,878,600 |
| 2018-04-19 | 2018-04-17 | 1.971 | 867,620 | +16,847 | 0.02% | 1,709,800 |
| 2018-04-03 | 2018-03-28 | 1.864 | 850,773 | -126,352 | 0.02% | 1,585,700 |
| 2018-03-19 | 2018-03-15 | 2.113 | 977,125 | -25,271 | 0.02% | 2,064,799 |
| 2018-03-13 | 2018-03-09 | 2.172 | 1,002,396 | +25,271 | 0.02% | 2,177,701 |
| 2018-03-06 | 2018-03-02 | 2.161 | 977,125 | -25,271 | 0.02% | 2,111,199 |
| 2018-03-01 | 2018-02-27 | 2.267 | 1,002,396 | +25,271 | 0.02% | 2,272,901 |
| 2018-02-28 | 2018-02-26 | 2.137 | 977,125 | +168,470 | 0.02% | 2,087,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 808,655 | +26,659 | 0.02% | 1,767,054 |
| 2018-01-31 | 2018-01-29 | 2.197 | 781,996 | -81,458 | 0.02% | 1,718,399 |
| 2018-01-30 | 2018-01-26 | 2.345 | 863,454 | -8,146 | 0.02% | 2,024,599 |
| 2018-01-16 | 2018-01-12 | 2.443 | 871,600 | +81,458 | 0.02% | 2,129,300 |
| 2018-01-12 | 2018-01-10 | 2.431 | 790,142 | +8,146 | 0.02% | 1,920,599 |
| 2018-01-09 | 2018-01-05 | 2.480 | 781,996 | -40,729 | 0.02% | 1,939,199 |
| 2018-01-04 | 2018-01-02 | 2.517 | 822,725 | -8,146 | 0.02% | 2,070,499 |
| 2017-12-22 | 2017-12-20 | 2.345 | 830,871 | +24,437 | 0.02% | 1,948,200 |
| 2017-12-12 | 2017-12-08 | 2.418 | 806,434 | +8,146 | 0.02% | 1,950,300 |
| 2017-11-20 | 2017-11-16 | 2.627 | 798,288 | -24,437 | 0.02% | 2,097,200 |
| 2017-11-06 | 2017-11-02 | 2.590 | 822,725 | +57,020 | 0.02% | 2,131,099 |
| 2017-11-01 | 2017-10-30 | 2.725 | 765,705 | -8,146 | 0.02% | 2,086,800 |
| 2017-10-27 | 2017-10-25 | 2.689 | 773,851 | -81,458 | 0.02% | 2,080,501 |
| 2017-10-26 | 2017-10-24 | 2.713 | 855,309 | -24,437 | 0.02% | 2,320,501 |
| 2017-10-25 | 2017-10-23 | 2.750 | 879,746 | +24,437 | 0.02% | 2,419,200 |
| 2017-10-24 | 2017-10-20 | 2.713 | 855,309 | -138,478 | 0.02% | 2,320,501 |
| 2017-10-23 | 2017-10-19 | 2.664 | 993,787 | -16,292 | 0.02% | 2,647,400 |
| 2017-10-19 | 2017-10-17 | 2.725 | 1,010,079 | +16,292 | 0.02% | 2,752,801 |
| 2017-10-12 | 2017-10-10 | 2.713 | 993,787 | +8,146 | 0.02% | 2,696,200 |
| 2017-10-11 | 2017-10-09 | 2.615 | 985,641 | +138,478 | 0.02% | 2,577,299 |
| 2017-09-27 | 2017-09-25 | 2.566 | 847,163 | +8,146 | 0.02% | 2,173,601 |
| 2017-09-25 | 2017-09-21 | 2.738 | 839,017 | -16,292 | 0.02% | 2,296,900 |
| 2017-09-20 | 2017-09-18 | 2.787 | 855,309 | -40,729 | 0.02% | 2,383,501 |
| 2017-09-19 | 2017-09-15 | 2.750 | 896,038 | -16,291 | 0.02% | 2,464,001 |
| 2017-09-18 | 2017-09-14 | 2.836 | 912,329 | +57,020 | 0.02% | 2,587,200 |
| 2017-09-14 | 2017-09-12 | 2.909 | 855,309 | +8,146 | 0.02% | 2,488,501 |
| 2017-09-13 | 2017-09-11 | 2.946 | 847,163 | +40,729 | 0.02% | 2,496,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 806,434 | +219,937 | 0.02% | 2,286,901 |
| 2017-09-08 | 2017-09-06 | 2.978 | 586,497 | +16,291 | 0.01% | 1,746,796 |
| 2017-09-07 | 2017-09-05 | 2.954 | 570,206 | +28,061 | 0.01% | 1,684,182 |
| 2017-09-05 | 2017-09-01 | 2.669 | 542,145 | +16,183 | 0.01% | 1,447,200 |
| 2017-09-04 | 2017-08-31 | 2.682 | 525,962 | -16,183 | 0.01% | 1,410,501 |
| 2017-09-01 | 2017-08-30 | 2.657 | 542,145 | +8,092 | 0.01% | 1,440,500 |
| 2017-08-30 | 2017-08-28 | 2.632 | 534,053 | -169,926 | 0.01% | 1,405,799 |
| 2017-08-29 | 2017-08-25 | 2.669 | 703,979 | +8,091 | 0.01% | 1,879,199 |
| 2017-08-28 | 2017-08-24 | 2.447 | 695,888 | +16,184 | 0.01% | 1,702,801 |
| 2017-08-25 | 2017-08-22 | 2.447 | 679,704 | +8,092 | 0.01% | 1,663,200 |
| 2017-08-21 | 2017-08-17 | 2.398 | 671,612 | +48,550 | 0.01% | 1,610,199 |
| 2017-08-18 | 2017-08-16 | 2.472 | 623,062 | -16,184 | 0.01% | 1,540,000 |
| 2017-08-14 | 2017-08-10 | 2.496 | 639,246 | -129,467 | 0.01% | 1,595,801 |
| 2017-08-11 | 2017-08-09 | 2.509 | 768,713 | -80,917 | 0.02% | 1,928,500 |
| 2017-08-10 | 2017-08-08 | 2.533 | 849,630 | +24,275 | 0.02% | 2,152,500 |
| 2017-08-09 | 2017-08-07 | 2.855 | 825,355 | +24,275 | 0.02% | 2,356,200 |
| 2017-08-03 | 2017-08-01 | 2.731 | 801,080 | +40,459 | 0.02% | 2,187,900 |
| 2017-08-01 | 2017-07-28 | 2.805 | 760,621 | +16,183 | 0.02% | 2,133,799 |
| 2017-07-31 | 2017-07-27 | 2.805 | 744,438 | +16,184 | 0.02% | 2,088,400 |
| 2017-07-28 | 2017-07-26 | 2.855 | 728,254 | +40,458 | 0.01% | 2,078,999 |
| 2017-07-26 | 2017-07-24 | 2.879 | 687,796 | +48,550 | 0.01% | 1,980,500 |
| 2017-07-25 | 2017-07-21 | 2.941 | 639,246 | +56,642 | 0.01% | 1,880,201 |
| 2017-07-21 | 2017-07-19 | 3.238 | 582,604 | +121,376 | 0.01% | 1,886,401 |
| 2017-07-20 | 2017-07-18 | 3.090 | 461,228 | +145,651 | 0.01% | 1,425,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 315,577 | -16,183 | 0.01% | 900,900 |
| 2017-07-14 | 2017-07-12 | 2.793 | 331,760 | +16,183 | 0.01% | 926,599 |
| 2017-07-13 | 2017-07-11 | 2.842 | 315,577 | +16,184 | 0.01% | 897,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 299,393 | +48,550 | 0.01% | 832,499 |
| 2017-07-10 | 2017-07-06 | 2.867 | 250,843 | +16,183 | 0.01% | 719,199 |
| 2017-06-29 | 2017-06-27 | 3.003 | 234,660 | -32,367 | 0.00% | 704,701 |
| 2017-06-28 | 2017-06-26 | 2.991 | 267,027 | -267,026 | 0.01% | 798,601 |
| 2017-06-26 | 2017-06-22 | 2.818 | 534,053 | +8,091 | 0.01% | 1,504,799 |
| 2017-06-23 | 2017-06-21 | 2.892 | 525,962 | -24,275 | 0.01% | 1,521,001 |
| 2017-06-22 | 2017-06-20 | 2.818 | 550,237 | +16,184 | 0.01% | 1,550,401 |
| 2017-06-21 | 2017-06-19 | 2.793 | 534,053 | +16,183 | 0.01% | 1,491,599 |
| 2017-06-20 | 2017-06-16 | 2.830 | 517,870 | -291,302 | 0.01% | 1,465,600 |
| 2017-06-16 | 2017-06-14 | 2.595 | 809,172 | -275,118 | 0.02% | 2,100,001 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,084,290 | +242,752 | 0.02% | 2,827,400 |
| 2017-06-12 | 2017-06-08 | 2.879 | 841,538 | +8,091 | 0.02% | 2,423,199 |
| 2017-06-09 | 2017-06-07 | 2.719 | 833,447 | +534,054 | 0.02% | 2,266,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 299,393 | -40,459 | 0.01% | 747,399 |
| 2017-06-07 | 2017-06-05 | 2.781 | 339,852 | -16,184 | 0.01% | 945,000 |
| 2017-06-05 | 2017-06-01 | 2.768 | 356,036 | +16,184 | 0.01% | 985,601 |
| 2017-06-01 | 2017-05-29 | 2.859 | 339,852 | +4,899 | 0.01% | 971,605 |
| 2017-05-29 | 2017-05-25 | 2.871 | 334,953 | -183,427 | 0.01% | 961,799 |
| 2017-05-26 | 2017-05-24 | 3.085 | 518,380 | -7,975 | 0.01% | 1,599,000 |
| 2017-05-25 | 2017-05-23 | 2.984 | 526,355 | -414,704 | 0.01% | 1,570,799 |
| 2017-05-23 | 2017-05-19 | 3.260 | 941,059 | -239,253 | 0.02% | 3,067,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 1,180,312 | +151,527 | 0.02% | 3,877,601 |
| 2017-05-19 | 2017-05-17 | 3.448 | 1,028,785 | +191,402 | 0.02% | 3,547,499 |
| 2017-05-18 | 2017-05-16 | 3.423 | 837,383 | +7,975 | 0.02% | 2,866,499 |
| 2017-05-17 | 2017-05-15 | 3.348 | 829,408 | +87,726 | 0.02% | 2,776,799 |
| 2017-05-16 | 2017-05-12 | 3.386 | 741,682 | -103,676 | 0.02% | 2,510,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 845,358 | +15,950 | 0.02% | 2,999,799 |
| 2017-05-12 | 2017-05-10 | 3.862 | 829,408 | -7,975 | 0.02% | 3,203,199 |
| 2017-05-11 | 2017-05-09 | 3.749 | 837,383 | +119,626 | 0.02% | 3,139,499 |
| 2017-05-09 | 2017-05-05 | 3.636 | 717,757 | +7,975 | 0.01% | 2,610,000 |
| 2017-05-08 | 2017-05-04 | 3.674 | 709,782 | -7,975 | 0.01% | 2,607,700 |
| 2017-05-05 | 2017-05-02 | 3.787 | 717,757 | -7,975 | 0.01% | 2,718,000 |
| 2017-05-02 | 2017-04-27 | 3.762 | 725,732 | +7,975 | 0.02% | 2,729,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 717,757 | +23,925 | 0.02% | 2,664,000 |
| 2017-04-25 | 2017-04-21 | 3.436 | 693,832 | -103,676 | 0.01% | 2,383,800 |
| 2017-04-19 | 2017-04-13 | 3.285 | 797,508 | +31,900 | 0.02% | 2,620,000 |
| 2017-04-13 | 2017-04-11 | 3.360 | 765,608 | +23,926 | 0.02% | 2,572,801 |
| 2017-04-05 | 2017-03-31 | 3.436 | 741,682 | -39,876 | 0.02% | 2,548,199 |
| 2017-03-31 | 2017-03-29 | 3.335 | 781,558 | -39,875 | 0.02% | 2,606,801 |
| 2017-03-29 | 2017-03-27 | 3.335 | 821,433 | +15,950 | 0.02% | 2,739,800 |
| 2017-03-28 | 2017-03-24 | 3.511 | 805,483 | -15,950 | 0.02% | 2,828,000 |
| 2017-03-24 | 2017-03-22 | 3.298 | 821,433 | -15,950 | 0.02% | 2,708,900 |
| 2017-03-23 | 2017-03-21 | 3.147 | 837,383 | +47,850 | 0.02% | 2,635,499 |
| 2017-03-22 | 2017-03-20 | 3.248 | 789,533 | -15,950 | 0.02% | 2,564,101 |
| 2017-03-14 | 2017-03-10 | 3.235 | 805,483 | +15,950 | 0.02% | 2,605,800 |
| 2017-03-06 | 2017-03-02 | 3.235 | 789,533 | +23,925 | 0.02% | 2,554,201 |
| 2017-02-27 | 2017-02-23 | 3.310 | 765,608 | +39,876 | 0.02% | 2,534,401 |
| 2017-02-21 | 2017-02-17 | 3.273 | 725,732 | +39,875 | 0.02% | 2,375,099 |
| 2017-02-20 | 2017-02-16 | 3.360 | 685,857 | -39,875 | 0.01% | 2,304,801 |
| 2017-02-10 | 2017-02-08 | 2.959 | 725,732 | -23,925 | 0.02% | 2,147,599 |
| 2017-01-18 | 2017-01-16 | 2.571 | 749,657 | -7,975 | 0.02% | 1,926,999 |
| 2017-01-13 | 2017-01-11 | 2.596 | 757,632 | +23,925 | 0.02% | 1,966,499 |
| 2017-01-11 | 2017-01-09 | 2.558 | 733,707 | +7,975 | 0.02% | 1,876,799 |
| 2017-01-10 | 2017-01-06 | 2.658 | 725,732 | -7,975 | 0.02% | 1,929,200 |
| 2017-01-06 | 2017-01-04 | 2.571 | 733,707 | +7,975 | 0.02% | 1,885,999 |
| 2016-12-23 | 2016-12-21 | 2.445 | 725,732 | -7,975 | 0.02% | 1,774,500 |
| 2016-12-22 | 2016-12-20 | 2.445 | 733,707 | -31,901 | 0.02% | 1,793,999 |
| 2016-12-21 | 2016-12-19 | 2.470 | 765,608 | +7,976 | 0.02% | 1,891,201 |
| 2016-12-20 | 2016-12-16 | 2.458 | 757,632 | +31,900 | 0.02% | 1,861,999 |
| 2016-12-13 | 2016-12-09 | 2.596 | 725,732 | -159,502 | 0.02% | 1,883,700 |
| 2016-12-07 | 2016-12-05 | 2.809 | 885,234 | +7,975 | 0.02% | 2,486,401 |
| 2016-12-01 | 2016-11-29 | 2.871 | 877,259 | +151,527 | 0.02% | 2,519,001 |
| 2016-11-30 | 2016-11-28 | 2.934 | 725,732 | -7,975 | 0.02% | 2,129,399 |
| 2016-11-17 | 2016-11-15 | 2.646 | 733,707 | +7,975 | 0.02% | 1,941,199 |
| 2016-11-11 | 2016-11-09 | 2.583 | 725,732 | -7,975 | 0.02% | 1,874,600 |
| 2016-11-09 | 2016-11-07 | 2.621 | 733,707 | +7,975 | 0.02% | 1,922,799 |
| 2016-11-08 | 2016-11-04 | 2.596 | 725,732 | -7,975 | 0.02% | 1,883,700 |
| 2016-11-07 | 2016-11-03 | 2.671 | 733,707 | -39,876 | 0.02% | 1,959,599 |
| 2016-11-04 | 2016-11-02 | 2.583 | 773,583 | +79,751 | 0.02% | 1,998,201 |
| 2016-10-28 | 2016-10-26 | 2.483 | 693,832 | +7,975 | 0.02% | 1,722,600 |
| 2016-10-20 | 2016-10-18 | 2.320 | 685,857 | -79,751 | 0.01% | 1,591,001 |
| 2016-10-13 | 2016-10-11 | 2.370 | 765,608 | +79,751 | 0.02% | 1,814,401 |
| 2016-09-27 | 2016-09-23 | 2.295 | 685,857 | -31,900 | 0.01% | 1,573,801 |
| 2016-09-23 | 2016-09-21 | 2.357 | 717,757 | +31,900 | 0.02% | 1,692,000 |
| 2016-09-22 | 2016-09-20 | 2.395 | 685,857 | -175,452 | 0.01% | 1,642,601 |
| 2016-09-20 | 2016-09-15 | 2.332 | 861,309 | +135,577 | 0.02% | 2,008,801 |
| 2016-09-13 | 2016-09-09 | 2.132 | 725,732 | -39,876 | 0.02% | 1,547,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 765,608 | -79,750 | 0.02% | 1,632,232 |
| 2016-09-08 | 2016-09-06 | 2.119 | 845,358 | +10,063 | 0.02% | 1,791,527 |
| 2016-09-07 | 2016-09-05 | 2.094 | 835,295 | +78,802 | 0.02% | 1,749,001 |
| 2016-09-05 | 2016-09-01 | 2.119 | 756,493 | -141,843 | 0.02% | 1,603,200 |
| 2016-08-26 | 2016-08-24 | 2.043 | 898,336 | +63,041 | 0.02% | 1,835,401 |
| 2016-08-25 | 2016-08-23 | 2.068 | 835,295 | +39,401 | 0.02% | 1,727,801 |
| 2016-08-24 | 2016-08-22 | 2.056 | 795,894 | +78,801 | 0.02% | 1,636,200 |
| 2016-08-22 | 2016-08-18 | 2.081 | 717,093 | -78,801 | 0.02% | 1,492,401 |
| 2016-08-18 | 2016-08-16 | 2.068 | 795,894 | -157,603 | 0.02% | 1,646,300 |
| 2016-08-16 | 2016-08-12 | 2.132 | 953,497 | +78,802 | 0.02% | 2,032,801 |
| 2016-08-15 | 2016-08-11 | 2.132 | 874,695 | -157,603 | 0.02% | 1,864,799 |
| 2016-08-12 | 2016-08-10 | 2.081 | 1,032,298 | -102,442 | 0.02% | 2,148,400 |
| 2016-08-03 | 2016-07-29 | 1.980 | 1,134,740 | +78,802 | 0.03% | 2,246,400 |
| 2016-08-01 | 2016-07-28 | 2.018 | 1,055,938 | +78,801 | 0.02% | 2,130,599 |
| 2016-07-25 | 2016-07-21 | 1.942 | 977,137 | -157,603 | 0.02% | 1,897,200 |
| 2016-07-15 | 2016-07-13 | 1.878 | 1,134,740 | +78,802 | 0.03% | 2,131,200 |
| 2016-07-06 | 2016-07-04 | 1.954 | 1,055,938 | +78,801 | 0.02% | 2,063,599 |
| 2016-07-05 | 2016-06-30 | 1.916 | 977,137 | -78,801 | 0.02% | 1,872,400 |
| 2016-06-29 | 2016-06-27 | 1.878 | 1,055,938 | +157,602 | 0.02% | 1,983,199 |
| 2016-06-28 | 2016-06-24 | 1.929 | 898,336 | -157,602 | 0.02% | 1,732,801 |
| 2016-06-21 | 2016-06-17 | 1.916 | 1,055,938 | +78,801 | 0.02% | 2,023,399 |
| 2016-06-20 | 2016-06-16 | 1.916 | 977,137 | +78,801 | 0.02% | 1,872,400 |
| 2016-06-08 | 2016-06-06 | 2.146 | 898,336 | +11,230 | 0.02% | 1,927,899 |
| 2016-06-03 | 2016-06-01 | 2.133 | 887,106 | +77,816 | 0.02% | 1,892,399 |
| 2016-06-01 | 2016-05-30 | 2.095 | 809,290 | -77,816 | 0.02% | 1,695,200 |
| 2016-05-27 | 2016-05-25 | 1.992 | 887,106 | +38,908 | 0.02% | 1,766,999 |
| 2016-05-24 | 2016-05-20 | 1.966 | 848,198 | +38,908 | 0.02% | 1,667,699 |
| 2016-05-18 | 2016-05-16 | 1.940 | 809,290 | +93,380 | 0.02% | 1,570,400 |
| 2016-05-13 | 2016-05-11 | 2.069 | 715,910 | -7,782 | 0.02% | 1,481,199 |
| 2016-05-11 | 2016-05-09 | 2.069 | 723,692 | -38,908 | 0.02% | 1,497,300 |
| 2016-05-10 | 2016-05-06 | 2.095 | 762,600 | -77,817 | 0.02% | 1,597,399 |
| 2016-05-05 | 2016-05-03 | 2.030 | 840,417 | -38,908 | 0.02% | 1,706,401 |
| 2016-04-29 | 2016-04-27 | 1.992 | 879,325 | -77,816 | 0.02% | 1,751,500 |
| 2016-04-20 | 2016-04-18 | 2.005 | 957,141 | +77,816 | 0.02% | 1,918,800 |
| 2016-04-13 | 2016-04-11 | 2.018 | 879,325 | +77,817 | 0.02% | 1,774,100 |
| 2016-04-01 | 2016-03-30 | 1.966 | 801,508 | -155,633 | 0.02% | 1,575,899 |
| 2016-03-31 | 2016-03-29 | 1.876 | 957,141 | +62,253 | 0.02% | 1,795,800 |
| 2016-03-30 | 2016-03-24 | 1.915 | 894,888 | -272,357 | 0.02% | 1,713,500 |
| 2016-03-24 | 2016-03-22 | 1.953 | 1,167,245 | +54,471 | 0.03% | 2,279,999 |
| 2016-03-23 | 2016-03-21 | 1.940 | 1,112,774 | -54,471 | 0.02% | 2,159,300 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,167,245 | -93,380 | 0.03% | 2,264,999 |
| 2016-03-21 | 2016-03-17 | 1.915 | 1,260,625 | +233,449 | 0.03% | 2,413,800 |
| 2016-03-16 | 2016-03-14 | 1.722 | 1,027,176 | -132,288 | 0.02% | 1,768,800 |
| 2016-03-09 | 2016-03-07 | 1.722 | 1,159,464 | -54,471 | 0.03% | 1,996,600 |
| 2016-03-07 | 2016-03-03 | 1.696 | 1,213,935 | -7,782 | 0.03% | 2,059,200 |
| 2016-03-03 | 2016-03-01 | 1.683 | 1,221,717 | +23,345 | 0.03% | 2,056,700 |
| 2016-02-25 | 2016-02-23 | 1.658 | 1,198,372 | +482,462 | 0.03% | 1,986,600 |
| 2016-02-05 | 2016-02-03 | 1.606 | 715,910 | +77,816 | 0.02% | 1,149,999 |
| 2016-01-20 | 2016-01-18 | 1.555 | 638,094 | -15,563 | 0.01% | 992,200 |
| 2016-01-06 | 2016-01-04 | 1.722 | 653,657 | +15,563 | 0.01% | 1,125,599 |
| 2015-12-11 | 2015-12-09 | 1.748 | 638,094 | -77,816 | 0.01% | 1,115,200 |
| 2015-12-08 | 2015-12-04 | 1.748 | 715,910 | -77,817 | 0.02% | 1,251,199 |
| 2015-12-03 | 2015-12-01 | 1.786 | 793,727 | +38,908 | 0.02% | 1,417,800 |
| 2015-11-18 | 2015-11-16 | 1.928 | 754,819 | -155,632 | 0.02% | 1,455,001 |
| 2015-11-12 | 2015-11-10 | 1.979 | 910,451 | +77,816 | 0.02% | 1,801,799 |
| 2015-11-10 | 2015-11-06 | 2.056 | 832,635 | -77,816 | 0.02% | 1,712,000 |
| 2015-11-06 | 2015-11-04 | 2.043 | 910,451 | +77,816 | 0.02% | 1,860,299 |
| 2015-11-04 | 2015-11-02 | 1.979 | 832,635 | -116,725 | 0.02% | 1,647,800 |
| 2015-10-22 | 2015-10-19 | 1.966 | 949,360 | -38,908 | 0.02% | 1,866,601 |
| 2015-10-09 | 2015-10-07 | 1.748 | 988,268 | +7,782 | 0.02% | 1,727,200 |
| 2015-09-23 | 2015-09-21 | 1.748 | 980,486 | +77,816 | 0.02% | 1,713,600 |
| 2015-09-22 | 2015-09-18 | 1.748 | 902,670 | -93,379 | 0.02% | 1,577,600 |
| 2015-09-07 | 2015-09-02 | 1.563 | 996,049 | +90,162 | 0.02% | 1,556,933 |
| 2015-09-04 | 2015-09-01 | 1.589 | 905,887 | -61,416 | 0.02% | 1,439,600 |
| 2015-08-25 | 2015-08-21 | 1.602 | 967,303 | +76,770 | 0.02% | 1,549,800 |
| 2015-08-24 | 2015-08-20 | 1.745 | 890,533 | -191,925 | 0.02% | 1,554,400 |
| 2015-08-18 | 2015-08-14 | 1.706 | 1,082,458 | -7,677 | 0.02% | 1,847,100 |
| 2015-08-13 | 2015-08-11 | 1.745 | 1,090,135 | +15,354 | 0.03% | 1,902,800 |
| 2015-08-12 | 2015-08-10 | 1.732 | 1,074,781 | +46,062 | 0.02% | 1,862,000 |
| 2015-07-31 | 2015-07-29 | 1.745 | 1,028,719 | +214,956 | 0.02% | 1,795,600 |
| 2015-07-30 | 2015-07-28 | 1.863 | 813,763 | +76,770 | 0.02% | 1,515,800 |
| 2015-07-29 | 2015-07-27 | 1.889 | 736,993 | +115,155 | 0.02% | 1,392,000 |
| 2015-07-27 | 2015-07-23 | 2.032 | 621,838 | +38,385 | 0.01% | 1,263,601 |
| 2015-07-16 | 2015-07-14 | 2.006 | 583,453 | -230,310 | 0.01% | 1,170,401 |
| 2015-07-08 | 2015-07-06 | 1.811 | 813,763 | +230,310 | 0.02% | 1,473,400 |
| 2015-06-25 | 2015-06-23 | 2.175 | 583,453 | -38,385 | 0.01% | 1,269,201 |
| 2015-06-23 | 2015-06-19 | 1.941 | 621,838 | -46,062 | 0.01% | 1,206,901 |
| 2015-06-09 | 2015-06-05 | 2.020 | 667,900 | +54,299 | 0.02% | 1,348,968 |
| 2015-06-05 | 2015-06-03 | 2.139 | 613,601 | +30,301 | 0.01% | 1,312,199 |
| 2015-06-03 | 2015-06-01 | 2.165 | 583,300 | -333,314 | 0.01% | 1,262,800 |
| 2015-06-02 | 2015-05-29 | 2.165 | 916,614 | -22,726 | 0.02% | 1,984,399 |
| 2015-06-01 | 2015-05-28 | 2.178 | 939,340 | +7,575 | 0.02% | 2,045,999 |
| 2015-05-29 | 2015-05-27 | 2.205 | 931,765 | +356,040 | 0.02% | 2,054,100 |
| 2015-05-28 | 2015-05-26 | 2.099 | 575,725 | -257,561 | 0.01% | 1,208,400 |
| 2015-05-27 | 2015-05-22 | 2.059 | 833,286 | -45,452 | 0.02% | 1,716,000 |
| 2015-05-26 | 2015-05-21 | 2.073 | 878,738 | -53,027 | 0.02% | 1,821,200 |
| 2015-05-22 | 2015-05-20 | 2.086 | 931,765 | -83,329 | 0.02% | 1,943,400 |
| 2015-05-21 | 2015-05-19 | 1.967 | 1,015,094 | +356,041 | 0.02% | 1,996,601 |
| 2015-05-14 | 2015-05-12 | 1.835 | 659,053 | -53,028 | 0.02% | 1,209,299 |
| 2015-05-13 | 2015-05-11 | 1.914 | 712,081 | -22,726 | 0.02% | 1,363,001 |
| 2015-05-08 | 2015-05-06 | 1.729 | 734,807 | -159,082 | 0.02% | 1,270,701 |
| 2015-05-07 | 2015-05-05 | 1.769 | 893,889 | +68,178 | 0.02% | 1,581,201 |
| 2015-05-05 | 2015-04-30 | 1.835 | 825,711 | -75,753 | 0.02% | 1,515,101 |
| 2015-05-04 | 2015-04-29 | 1.809 | 901,464 | -242,410 | 0.02% | 1,630,300 |
| 2015-04-30 | 2015-04-28 | 1.795 | 1,143,874 | -90,904 | 0.03% | 2,053,599 |
| 2015-04-29 | 2015-04-27 | 1.782 | 1,234,778 | -325,739 | 0.03% | 2,200,500 |
| 2015-04-17 | 2015-04-15 | 1.703 | 1,560,517 | -75,754 | 0.04% | 2,657,400 |
| 2015-04-01 | 2015-03-30 | 1.571 | 1,636,271 | -37,876 | 0.04% | 2,570,401 |
| 2015-03-31 | 2015-03-27 | 1.597 | 1,674,147 | +15,151 | 0.04% | 2,674,100 |
| 2015-03-27 | 2015-03-25 | 1.610 | 1,658,996 | -37,877 | 0.04% | 2,671,799 |
| 2015-03-25 | 2015-03-23 | 1.597 | 1,696,873 | -75,753 | 0.04% | 2,710,400 |
| 2015-03-24 | 2015-03-20 | 1.571 | 1,772,626 | -22,726 | 0.04% | 2,784,599 |
| 2015-03-23 | 2015-03-19 | 1.478 | 1,795,352 | +37,876 | 0.04% | 2,654,399 |
| 2015-03-05 | 2015-03-03 | 1.478 | 1,757,476 | -75,753 | 0.04% | 2,598,400 |
| 2015-03-04 | 2015-03-02 | 1.478 | 1,833,229 | +363,616 | 0.04% | 2,710,400 |
| 2015-03-03 | 2015-02-27 | 1.439 | 1,469,613 | +98,479 | 0.04% | 2,114,600 |
| 2015-02-24 | 2015-02-18 | 1.373 | 1,371,134 | -53,027 | 0.03% | 1,882,400 |
| 2015-02-10 | 2015-02-06 | 1.360 | 1,424,161 | +166,657 | 0.03% | 1,936,400 |
| 2015-02-03 | 2015-01-30 | 1.360 | 1,257,504 | +272,712 | 0.03% | 1,709,800 |
| 2015-01-30 | 2015-01-28 | 1.399 | 984,792 | -30,302 | 0.02% | 1,377,999 |
| 2015-01-29 | 2015-01-27 | 1.399 | 1,015,094 | +174,233 | 0.02% | 1,420,400 |
| 2014-12-30 | 2014-12-24 | 1.096 | 840,861 | -22,726 | 0.02% | 921,300 |
| 2014-11-28 | 2014-11-26 | 1.360 | 863,587 | +30,301 | 0.02% | 1,174,200 |
| 2014-11-14 | 2014-11-12 | 1.373 | 833,286 | -136,356 | 0.02% | 1,144,000 |
| 2014-11-13 | 2014-11-11 | 1.399 | 969,642 | -75,753 | 0.02% | 1,356,800 |
| 2014-10-07 | 2014-10-03 | 1.360 | 1,045,395 | -113,630 | 0.03% | 1,421,400 |
| 2014-09-22 | 2014-09-18 | 1.399 | 1,159,025 | -45,452 | 0.03% | 1,621,800 |
| 2014-09-10 | 2014-09-05 | 1.492 | 1,204,477 | +37,877 | 0.03% | 1,796,700 |
| 2014-09-08 | 2014-09-04 | 1.505 | 1,166,600 | +212,109 | 0.03% | 1,755,600 |
| 2014-09-04 | 2014-09-02 | 1.399 | 954,491 | -15,151 | 0.02% | 1,335,600 |
| 2014-08-29 | 2014-08-27 | 1.479 | 969,642 | +23,989 | 0.02% | 1,434,079 |
| 2014-08-28 | 2014-08-26 | 1.492 | 945,653 | +45,031 | 0.02% | 1,411,200 |
| 2014-08-13 | 2014-08-11 | 1.559 | 900,622 | -75,052 | 0.02% | 1,404,000 |
| 2014-08-08 | 2014-08-06 | 1.586 | 975,674 | +22,516 | 0.02% | 1,547,000 |
| 2014-08-06 | 2014-08-04 | 1.559 | 953,158 | -45,032 | 0.02% | 1,485,899 |
| 2014-07-25 | 2014-07-23 | 1.492 | 998,190 | +60,042 | 0.02% | 1,489,601 |
| 2014-07-24 | 2014-07-22 | 1.586 | 938,148 | +75,052 | 0.02% | 1,487,500 |
| 2014-07-22 | 2014-07-18 | 1.626 | 863,096 | -150,104 | 0.02% | 1,403,000 |
| 2014-07-21 | 2014-07-17 | 1.572 | 1,013,200 | +75,052 | 0.02% | 1,593,000 |
| 2014-07-18 | 2014-07-16 | 1.572 | 938,148 | +135,093 | 0.02% | 1,475,000 |
| 2014-07-17 | 2014-07-15 | 1.426 | 803,055 | -75,052 | 0.02% | 1,144,900 |
| 2014-07-15 | 2014-07-11 | 1.372 | 878,107 | +75,052 | 0.02% | 1,205,101 |
| 2014-07-10 | 2014-07-08 | 1.426 | 803,055 | -7,505 | 0.02% | 1,144,900 |
| 2014-07-08 | 2014-07-04 | 1.399 | 810,560 | -60,041 | 0.02% | 1,134,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 870,601 | +75,051 | 0.02% | 1,229,599 |
| 2014-07-04 | 2014-07-02 | 1.426 | 795,550 | +22,516 | 0.02% | 1,134,201 |
| 2014-06-11 | 2014-06-09 | 1.461 | 773,034 | +144,723 | 0.02% | 1,129,448 |
| 2014-06-09 | 2014-06-05 | 1.434 | 628,311 | -110,879 | 0.02% | 900,999 |
| 2014-05-28 | 2014-05-26 | 1.380 | 739,190 | +73,919 | 0.02% | 1,020,000 |
| 2014-05-15 | 2014-05-13 | 1.177 | 665,271 | -73,919 | 0.02% | 783,000 |
| 2014-05-14 | 2014-05-12 | 1.177 | 739,190 | +73,919 | 0.02% | 870,000 |
| 2014-05-07 | 2014-05-02 | 1.190 | 665,271 | -14,784 | 0.02% | 792,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 680,055 | +7,392 | 0.02% | 956,800 |
| 2014-04-24 | 2014-04-22 | 1.434 | 672,663 | +14,784 | 0.02% | 964,600 |
| 2014-04-23 | 2014-04-17 | 1.312 | 657,879 | +36,960 | 0.02% | 863,300 |
| 2014-04-15 | 2014-04-11 | 1.434 | 620,919 | +14,783 | 0.02% | 890,399 |
| 2014-04-14 | 2014-04-10 | 1.515 | 606,136 | +14,784 | 0.02% | 918,400 |
| 2014-04-08 | 2014-04-04 | 1.569 | 591,352 | +22,176 | 0.01% | 928,000 |
| 2014-04-04 | 2014-04-02 | 1.542 | 569,176 | +110,878 | 0.01% | 877,800 |
| 2014-04-01 | 2014-03-28 | 1.393 | 458,298 | +14,784 | 0.01% | 638,600 |
| 2014-03-31 | 2014-03-27 | 1.353 | 443,514 | +36,960 | 0.01% | 600,000 |
| 2014-03-27 | 2014-03-25 | 1.556 | 406,554 | +36,959 | 0.01% | 632,499 |
| 2014-03-26 | 2014-03-24 | 1.718 | 369,595 | +36,960 | 0.01% | 635,000 |
| 2014-03-25 | 2014-03-21 | 1.759 | 332,635 | +73,919 | 0.01% | 584,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 258,716 | +73,919 | 0.01% | 472,499 |
| 2014-03-21 | 2014-03-19 | 1.799 | 184,797 | +184,797 | 0.01% | 332,499 |
| 2014-03-20 | 2014-03-18 | 1.772 | 0 | -147,838 | ||
| 2014-03-14 | 2014-03-12 | 1.610 | 147,838 | +147,838 | 0.00% | 238,000 |
| 2014-01-21 | 2014-01-17 | 1.136 | 0 | -665,271 | ||
| 2014-01-20 | 2014-01-16 | 1.136 | 665,271 | -147,838 | 0.02% | 756,000 |
| 2014-01-17 | 2014-01-15 | 1.204 | 813,109 | +813,109 | 0.02% | 979,000 |
| 2013-12-06 | 2013-12-04 | 0.616 | 0 | -221,757 | ||
| 2013-12-05 | 2013-12-03 | 0.602 | 221,757 | +221,757 | 0.01% | 133,500 |
| 2013-04-08 | 2013-04-03 | 0.623 | 0 | -35,330 | ||
| 2013-03-20 | 2013-03-18 | 0.736 | 35,330 | +35,330 | 0.00% | 26,000 |
| 2013-03-15 | 2013-03-13 | 0.778 | 0 | -28,264 | ||
| 2013-03-14 | 2013-03-12 | 0.793 | 28,264 | +28,264 | 0.00% | 22,400 |
| 2012-09-04 | 2012-08-31 | 0.389 | 0 | -28,264 | ||
| 2012-09-03 | 2012-08-30 | 0.389 | 28,264 | +28,264 | 0.00% | 11,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy