History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 28,190,000 | +27,626,200 | 0.29% | 2,734,430 |
| 2025-10-13 | 2025-10-09 | 0.100 | 563,800 | -27,626,200 | 0.01% | 56,380 |
| 2025-10-10 | 2025-10-08 | 0.100 | 28,190,000 | +0 | 0.29% | 2,819,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 28,190,000 | +0 | 0.29% | 2,790,810 |
| 2025-10-08 | 2025-10-03 | 0.098 | 28,190,000 | +0 | 0.29% | 2,762,620 |
| 2025-10-06 | 2025-10-02 | 0.103 | 28,190,000 | +0 | 0.29% | 2,903,570 |
| 2025-10-03 | 2025-09-30 | 0.096 | 28,190,000 | +0 | 0.29% | 2,706,240 |
| 2025-10-02 | 2025-09-29 | 0.094 | 28,190,000 | -200,000 | 0.29% | 2,649,860 |
| 2025-09-15 | 2025-09-11 | 0.096 | 28,390,000 | +10,000 | 0.29% | 2,725,440 |
| 2025-09-12 | 2025-09-10 | 0.093 | 28,380,000 | +70,000 | 0.29% | 2,639,340 |
| 2025-09-11 | 2025-09-09 | 0.091 | 28,310,000 | -450,000 | 0.29% | 2,576,210 |
| 2025-09-10 | 2025-09-08 | 0.102 | 28,760,000 | +450,000 | 0.30% | 2,933,520 |
| 2025-09-05 | 2025-09-03 | 0.099 | 28,310,000 | -500,000 | 0.29% | 2,802,690 |
| 2025-09-03 | 2025-09-01 | 0.107 | 28,810,000 | +790,000 | 0.30% | 3,082,670 |
| 2025-09-01 | 2025-08-28 | 0.111 | 28,020,000 | +1,000,000 | 0.29% | 3,110,220 |
| 2025-08-29 | 2025-08-27 | 0.112 | 27,020,000 | +1,000,000 | 0.28% | 3,026,240 |
| 2025-08-25 | 2025-08-21 | 0.114 | 26,020,000 | +1,200,000 | 0.27% | 2,966,280 |
| 2025-08-11 | 2025-08-07 | 0.114 | 24,820,000 | -50,000 | 0.25% | 2,829,480 |
| 2025-08-07 | 2025-08-05 | 0.112 | 24,870,000 | +300,000 | 0.26% | 2,785,440 |
| 2025-08-01 | 2025-07-30 | 0.112 | 24,570,000 | +1,200,000 | 0.25% | 2,751,840 |
| 2025-07-30 | 2025-07-28 | 0.113 | 23,370,000 | +1,200,000 | 0.24% | 2,640,810 |
| 2025-07-21 | 2025-07-17 | 0.111 | 22,170,000 | +1,420,000 | 0.23% | 2,460,870 |
| 2025-07-17 | 2025-07-15 | 0.118 | 20,750,000 | -250,000 | 0.21% | 2,448,500 |
| 2025-07-14 | 2025-07-10 | 0.108 | 21,000,000 | +30,000 | 0.22% | 2,268,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 20,970,000 | -10,000 | 0.22% | 2,474,460 |
| 2025-07-09 | 2025-07-07 | 0.112 | 20,980,000 | +380,000 | 0.22% | 2,349,760 |
| 2025-07-08 | 2025-07-04 | 0.114 | 20,600,000 | +750,000 | 0.21% | 2,348,400 |
| 2025-07-03 | 2025-06-30 | 0.099 | 19,850,000 | +30,000 | 0.20% | 1,965,150 |
| 2025-06-27 | 2025-06-25 | 0.099 | 19,820,000 | +310,000 | 0.20% | 1,962,180 |
| 2025-06-26 | 2025-06-24 | 0.095 | 19,510,000 | +100,000 | 0.20% | 1,853,450 |
| 2025-06-24 | 2025-06-20 | 0.076 | 19,410,000 | +960,000 | 0.20% | 1,475,160 |
| 2025-05-16 | 2025-05-14 | 0.074 | 18,450,000 | -530,000 | 0.19% | 1,365,300 |
| 2025-04-16 | 2025-04-14 | 0.073 | 18,980,000 | +1,200,000 | 0.19% | 1,385,540 |
| 2025-04-10 | 2025-04-08 | 0.067 | 17,780,000 | +510,000 | 0.18% | 1,191,260 |
| 2025-04-02 | 2025-03-31 | 0.082 | 17,270,000 | +2,400,000 | 0.18% | 1,416,140 |
| 2025-03-31 | 2025-03-27 | 0.086 | 14,870,000 | -100,000 | 0.15% | 1,278,820 |
| 2025-03-28 | 2025-03-26 | 0.083 | 14,970,000 | +1,280,000 | 0.15% | 1,242,510 |
| 2025-03-27 | 2025-03-25 | 0.082 | 13,690,000 | -100,000 | 0.14% | 1,122,580 |
| 2025-03-25 | 2025-03-21 | 0.082 | 13,790,000 | -100,000 | 0.14% | 1,130,780 |
| 2025-03-17 | 2025-03-13 | 0.083 | 13,890,000 | -100,000 | 0.14% | 1,152,870 |
| 2025-03-13 | 2025-03-11 | 0.082 | 13,990,000 | -110,000 | 0.14% | 1,147,180 |
| 2025-03-11 | 2025-03-07 | 0.083 | 14,100,000 | -200,000 | 0.14% | 1,170,300 |
| 2025-02-28 | 2025-02-26 | 0.080 | 14,300,000 | +110,000 | 0.15% | 1,144,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 14,190,000 | -180,000 | 0.15% | 1,149,390 |
| 2025-02-17 | 2025-02-13 | 0.084 | 14,370,000 | +500,000 | 0.15% | 1,207,080 |
| 2025-02-11 | 2025-02-07 | 0.090 | 13,870,000 | -1,000,000 | 0.14% | 1,248,300 |
| 2025-02-07 | 2025-02-05 | 0.084 | 14,870,000 | -500,000 | 0.15% | 1,249,080 |
| 2025-02-06 | 2025-02-04 | 0.083 | 15,370,000 | -90,000 | 0.16% | 1,275,710 |
| 2025-02-04 | 2025-01-28 | 0.079 | 15,460,000 | +300,000 | 0.16% | 1,221,340 |
| 2025-01-27 | 2025-01-23 | 0.082 | 15,160,000 | +290,000 | 0.16% | 1,243,120 |
| 2025-01-21 | 2025-01-17 | 0.085 | 14,870,000 | -100,000 | 0.15% | 1,263,950 |
| 2025-01-16 | 2025-01-14 | 0.083 | 14,970,000 | -500,000 | 0.15% | 1,242,510 |
| 2025-01-14 | 2025-01-10 | 0.079 | 15,470,000 | +80,000 | 0.16% | 1,222,130 |
| 2025-01-13 | 2025-01-09 | 0.083 | 15,390,000 | +520,000 | 0.16% | 1,277,370 |
| 2025-01-10 | 2025-01-08 | 0.087 | 14,870,000 | +600,000 | 0.15% | 1,293,690 |
| 2025-01-03 | 2024-12-31 | 0.081 | 14,270,000 | -620,000 | 0.15% | 1,155,870 |
| 2024-12-30 | 2024-12-24 | 0.079 | 14,890,000 | -500,000 | 0.15% | 1,176,310 |
| 2024-12-23 | 2024-12-19 | 0.081 | 15,390,000 | -500,000 | 0.16% | 1,246,590 |
| 2024-12-12 | 2024-12-10 | 0.084 | 15,890,000 | -200,000 | 0.16% | 1,334,760 |
| 2024-12-11 | 2024-12-09 | 0.085 | 16,090,000 | -200,000 | 0.17% | 1,367,650 |
| 2024-12-10 | 2024-12-06 | 0.084 | 16,290,000 | -400,000 | 0.17% | 1,368,360 |
| 2024-12-09 | 2024-12-05 | 0.085 | 16,690,000 | -500,000 | 0.17% | 1,418,650 |
| 2024-11-27 | 2024-11-25 | 0.082 | 17,190,000 | -1,240,000 | 0.18% | 1,409,580 |
| 2024-11-26 | 2024-11-22 | 0.083 | 18,430,000 | +240,000 | 0.19% | 1,529,690 |
| 2024-11-18 | 2024-11-14 | 0.085 | 18,190,000 | -1,000,000 | 0.19% | 1,546,150 |
| 2024-11-14 | 2024-11-12 | 0.087 | 19,190,000 | -600,000 | 0.20% | 1,669,530 |
| 2024-10-31 | 2024-10-29 | 0.100 | 19,790,000 | +600,000 | 0.20% | 1,979,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 19,190,000 | +500,000 | 0.20% | 1,880,620 |
| 2024-10-28 | 2024-10-24 | 0.097 | 18,690,000 | +500,000 | 0.19% | 1,812,930 |
| 2024-10-16 | 2024-10-14 | 0.097 | 18,190,000 | -1,020,000 | 0.19% | 1,764,430 |
| 2024-10-15 | 2024-10-10 | 0.103 | 19,210,000 | +20,000 | 0.20% | 1,978,630 |
| 2024-10-14 | 2024-10-09 | 0.102 | 19,190,000 | -560,000 | 0.20% | 1,957,380 |
| 2024-10-09 | 2024-10-07 | 0.149 | 19,750,000 | +40,000 | 0.20% | 2,942,750 |
| 2024-10-08 | 2024-10-04 | 0.122 | 19,710,000 | +520,000 | 0.20% | 2,404,620 |
| 2024-10-07 | 2024-10-03 | 0.109 | 19,190,000 | +600,000 | 0.20% | 2,091,710 |
| 2024-10-04 | 2024-10-02 | 0.091 | 18,590,000 | +250,000 | 0.19% | 1,691,690 |
| 2024-10-03 | 2024-09-30 | 0.082 | 18,340,000 | +1,000,000 | 0.19% | 1,503,880 |
| 2024-08-21 | 2024-08-19 | 0.078 | 17,340,000 | -5,000 | 0.18% | 1,352,520 |
| 2024-07-25 | 2024-07-23 | 0.082 | 17,345,000 | -70,000 | 0.18% | 1,422,290 |
| 2024-07-23 | 2024-07-19 | 0.084 | 17,415,000 | +10,000 | 0.18% | 1,462,860 |
| 2024-06-18 | 2024-06-14 | 0.098 | 17,405,000 | -10,000 | 0.18% | 1,705,690 |
| 2024-01-05 | 2024-01-03 | 0.099 | 17,415,000 | +10,000 | 0.18% | 1,724,085 |
| 2023-11-16 | 2023-11-14 | 0.155 | 17,405,000 | -870,000 | 0.18% | 2,697,775 |
| 2023-11-15 | 2023-11-13 | 0.144 | 18,275,000 | -50,000 | 0.19% | 2,631,600 |
| 2023-11-07 | 2023-11-03 | 0.133 | 18,325,000 | +870,000 | 0.19% | 2,437,225 |
| 2023-01-13 | 2023-01-11 | 0.126 | 17,455,000 | -30,000 | 0.18% | 2,199,330 |
| 2022-12-01 | 2022-11-29 | 0.130 | 17,485,000 | -50,000 | 0.18% | 2,273,050 |
| 2022-11-17 | 2022-11-15 | 0.122 | 17,535,000 | +100,000 | 0.18% | 2,139,270 |
| 2022-10-14 | 2022-10-12 | 0.081 | 17,435,000 | -180,000 | 0.18% | 1,412,235 |
| 2022-09-02 | 2022-08-31 | 0.120 | 17,615,000 | +570,000 | 0.18% | 2,113,800 |
| 2022-09-01 | 2022-08-30 | 0.122 | 17,045,000 | -20,000 | 0.18% | 2,079,490 |
| 2022-08-26 | 2022-08-24 | 0.120 | 17,065,000 | +500,000 | 0.18% | 2,047,800 |
| 2022-08-24 | 2022-08-22 | 0.123 | 16,565,000 | +600,000 | 0.17% | 2,037,495 |
| 2022-08-01 | 2022-07-28 | 0.136 | 15,965,000 | -20,000 | 0.16% | 2,171,240 |
| 2022-07-13 | 2022-07-11 | 0.137 | 15,985,000 | +30,000 | 0.16% | 2,189,945 |
| 2022-07-08 | 2022-07-06 | 0.142 | 15,955,000 | +30,000 | 0.16% | 2,265,610 |
| 2022-06-24 | 2022-06-22 | 0.150 | 15,925,000 | -700,000 | 0.16% | 2,388,750 |
| 2022-06-20 | 2022-06-16 | 0.139 | 16,625,000 | +400,000 | 0.17% | 2,310,875 |
| 2022-06-17 | 2022-06-15 | 0.149 | 16,225,000 | +300,000 | 0.17% | 2,417,525 |
| 2022-06-10 | 2022-06-08 | 0.143 | 15,925,000 | +10,000 | 0.16% | 2,277,275 |
| 2022-02-04 | 2022-01-27 | 0.186 | 15,915,000 | +100,000 | 0.16% | 2,960,190 |
| 2021-12-22 | 2021-12-20 | 0.241 | 15,815,000 | +1,000,000 | 0.16% | 3,811,415 |
| 2021-12-09 | 2021-12-07 | 0.243 | 14,815,000 | +1,000,000 | 0.15% | 3,600,045 |
| 2021-12-08 | 2021-12-06 | 0.244 | 13,815,000 | +500,000 | 0.14% | 3,370,860 |
| 2021-12-07 | 2021-12-03 | 0.250 | 13,315,000 | +500,000 | 0.14% | 3,328,750 |
| 2021-12-02 | 2021-11-30 | 0.249 | 12,815,000 | +40,000 | 0.13% | 3,190,935 |
| 2021-11-29 | 2021-11-25 | 0.270 | 12,775,000 | +800,000 | 0.13% | 3,449,250 |
| 2021-11-08 | 2021-11-04 | 0.265 | 11,975,000 | +20,000 | 0.12% | 3,173,375 |
| 2021-11-02 | 2021-10-29 | 0.249 | 11,955,000 | +10,000 | 0.12% | 2,976,795 |
| 2021-10-28 | 2021-10-26 | 0.244 | 11,945,000 | +75,000 | 0.12% | 2,914,580 |
| 2021-10-21 | 2021-10-19 | 0.260 | 11,870,000 | +10,000 | 0.12% | 3,086,200 |
| 2021-09-14 | 2021-09-10 | 0.300 | 11,860,000 | +570,000 | 0.12% | 3,558,000 |
| 2021-08-16 | 2021-08-12 | 0.300 | 11,290,000 | +620,000 | 0.17% | 3,387,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 10,670,000 | +1,056,222 | 0.16% | 3,552,679 |
| 2021-07-23 | 2021-07-21 | 0.355 | 9,613,778 | -189,212 | 0.16% | 3,414,400 |
| 2021-06-29 | 2021-06-25 | 0.538 | 9,802,990 | +540,606 | 0.17% | 5,276,800 |
| 2021-06-28 | 2021-06-24 | 0.566 | 9,262,384 | +180,202 | 0.16% | 5,242,800 |
| 2021-06-16 | 2021-06-11 | 0.555 | 9,082,182 | -27,030 | 0.16% | 5,040,000 |
| 2021-06-10 | 2021-06-08 | 0.677 | 9,109,212 | -6,180,929 | 0.16% | 6,167,100 |
| 2021-05-27 | 2021-05-25 | 0.666 | 15,290,141 | +1,531,717 | 0.26% | 10,182,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 13,758,424 | +1,585,778 | 0.24% | 9,467,400 |
| 2021-04-30 | 2021-04-28 | 0.644 | 12,172,646 | +3,063,434 | 0.21% | 7,835,800 |
| 2021-03-05 | 2021-03-03 | 0.655 | 9,109,212 | +9,010 | 0.16% | 5,964,900 |
| 2021-02-05 | 2021-02-03 | 0.655 | 9,100,202 | -9,010 | 0.16% | 5,959,000 |
| 2021-01-07 | 2021-01-05 | 0.699 | 9,109,212 | +9,010 | 0.16% | 6,369,300 |
| 2020-12-22 | 2020-12-18 | 0.599 | 9,100,202 | -270,303 | 0.16% | 5,454,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 9,370,505 | -1,342,505 | 0.16% | 5,200,000 |
| 2020-11-25 | 2020-11-23 | 0.577 | 10,713,010 | -9,010 | 0.18% | 6,182,800 |
| 2020-11-20 | 2020-11-18 | 0.522 | 10,722,020 | +450,505 | 0.18% | 5,593,000 |
| 2020-11-19 | 2020-11-17 | 0.505 | 10,271,515 | +9,010 | 0.18% | 5,187,000 |
| 2020-11-18 | 2020-11-16 | 0.505 | 10,262,505 | +18,020 | 0.18% | 5,182,450 |
| 2020-11-16 | 2020-11-12 | 0.516 | 10,244,485 | +901,010 | 0.18% | 5,287,050 |
| 2020-09-24 | 2020-09-22 | 0.466 | 9,343,475 | +9,010 | 0.16% | 4,355,400 |
| 2020-09-02 | 2020-08-31 | 0.505 | 9,334,465 | +45,051 | 0.16% | 4,713,800 |
| 2020-08-10 | 2020-08-06 | 0.511 | 9,289,414 | -729,818 | 0.16% | 4,742,600 |
| 2020-07-31 | 2020-07-29 | 0.494 | 10,019,232 | +270,303 | 0.17% | 4,948,400 |
| 2020-07-29 | 2020-07-27 | 0.499 | 9,748,929 | +9,010 | 0.17% | 4,869,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 9,739,919 | +9,010 | 0.17% | 5,026,650 |
| 2020-07-15 | 2020-07-13 | 0.544 | 9,730,909 | -1,315,475 | 0.17% | 5,292,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 11,046,384 | -36,040 | 0.19% | 7,110,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 11,082,424 | -45,051 | 0.19% | 6,088,500 |
| 2020-06-29 | 2020-06-24 | 0.549 | 11,127,475 | +450,505 | 0.19% | 6,113,250 |
| 2020-06-23 | 2020-06-19 | 0.499 | 10,676,970 | +810,909 | 0.18% | 5,332,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 9,866,061 | -360,404 | 0.17% | 4,927,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 10,226,465 | +360,404 | 0.18% | 4,937,250 |
| 2020-06-17 | 2020-06-15 | 0.472 | 9,866,061 | -90,101 | 0.17% | 4,653,750 |
| 2020-06-15 | 2020-06-11 | 0.477 | 9,956,162 | +90,101 | 0.17% | 4,751,500 |
| 2020-06-12 | 2020-06-10 | 0.488 | 9,866,061 | -90,101 | 0.17% | 4,818,000 |
| 2020-05-28 | 2020-05-26 | 0.522 | 9,956,162 | +10,941 | 0.17% | 5,199,214 |
| 2020-05-11 | 2020-05-07 | 0.567 | 9,945,221 | -45,001 | 0.17% | 5,635,500 |
| 2020-04-21 | 2020-04-17 | 0.578 | 9,990,222 | +27,001 | 0.17% | 5,772,000 |
| 2020-04-14 | 2020-04-08 | 0.567 | 9,963,221 | +153,003 | 0.17% | 5,645,700 |
| 2020-04-07 | 2020-04-03 | 0.500 | 9,810,218 | -4,230,094 | 0.17% | 4,905,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 14,040,312 | -90,002 | 0.24% | 6,942,000 |
| 2020-03-31 | 2020-03-27 | 0.489 | 14,130,314 | +90,002 | 0.24% | 6,908,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 14,040,312 | +540,012 | 0.24% | 14,040,000 |
| 2020-02-07 | 2020-02-05 | 0.978 | 13,500,300 | +720,016 | 0.23% | 13,200,000 |
| 2020-02-06 | 2020-02-04 | 0.989 | 12,780,284 | +540,012 | 0.22% | 12,638,000 |
| 2020-02-03 | 2020-01-30 | 0.911 | 12,240,272 | +1,530,034 | 0.21% | 11,152,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 10,710,238 | +900,020 | 0.18% | 10,591,000 |
| 2020-01-30 | 2020-01-24 | 1.067 | 9,810,218 | -4,320,096 | 0.17% | 10,464,000 |
| 2020-01-29 | 2020-01-22 | 1.100 | 14,130,314 | -3,042,067 | 0.24% | 15,543,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 17,172,381 | -180,004 | 0.29% | 18,698,400 |
| 2020-01-03 | 2019-12-31 | 1.078 | 17,352,385 | +2,295,051 | 0.30% | 18,701,600 |
| 2020-01-02 | 2019-12-27 | 1.089 | 15,057,334 | +45,001 | 0.26% | 16,395,400 |
| 2019-12-30 | 2019-12-24 | 1.022 | 15,012,333 | -9,000 | 0.26% | 15,345,600 |
| 2019-12-27 | 2019-12-20 | 0.856 | 15,021,333 | +576,012 | 0.26% | 12,851,300 |
| 2019-12-23 | 2019-12-19 | 0.844 | 14,445,321 | +990,022 | 0.25% | 12,198,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 13,455,299 | +342,008 | 0.23% | 11,810,500 |
| 2019-12-19 | 2019-12-17 | 0.822 | 13,113,291 | +1,845,041 | 0.22% | 10,781,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 11,268,250 | +585,013 | 0.19% | 8,764,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 10,683,237 | -18,001 | 0.18% | 7,478,100 |
| 2019-12-09 | 2019-12-05 | 0.644 | 10,701,238 | -126,002 | 0.18% | 6,896,200 |
| 2019-11-28 | 2019-11-26 | 0.656 | 10,827,240 | +18,000 | 0.19% | 7,097,700 |
| 2019-10-16 | 2019-10-14 | 0.656 | 10,809,240 | -90,002 | 0.19% | 7,085,900 |
| 2019-10-11 | 2019-10-09 | 0.622 | 10,899,242 | -135,003 | 0.19% | 6,781,600 |
| 2019-10-03 | 2019-09-30 | 0.611 | 11,034,245 | -81,002 | 0.19% | 6,743,000 |
| 2019-09-23 | 2019-09-19 | 0.767 | 11,115,247 | +18,001 | 0.19% | 8,521,500 |
| 2019-09-20 | 2019-09-18 | 0.767 | 11,097,246 | +162,003 | 0.19% | 8,507,700 |
| 2019-09-13 | 2019-09-11 | 0.689 | 10,935,243 | -90,002 | 0.19% | 7,535,025 |
| 2019-09-12 | 2019-09-10 | 0.655 | 11,025,245 | +180,742 | 0.19% | 7,223,417 |
| 2019-08-28 | 2019-08-26 | 0.633 | 10,844,503 | -88,527 | 0.19% | 6,860,000 |
| 2019-08-26 | 2019-08-22 | 0.655 | 10,933,030 | -17,705 | 0.19% | 7,163,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 10,950,735 | +8,853 | 0.19% | 6,927,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 10,941,882 | +141,642 | 0.19% | 6,798,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 10,800,240 | +44,264 | 0.19% | 6,100,000 |
| 2019-08-15 | 2019-08-13 | 0.537 | 10,755,976 | -106,232 | 0.19% | 5,771,250 |
| 2019-07-24 | 2019-07-22 | 0.633 | 10,862,208 | +44,263 | 0.19% | 6,871,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 10,817,945 | -35,411 | 0.19% | 7,943,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 10,853,356 | -17,705 | 0.19% | 7,601,200 |
| 2019-06-20 | 2019-06-18 | 0.678 | 10,871,061 | +44,263 | 0.19% | 7,368,000 |
| 2019-06-14 | 2019-06-12 | 0.666 | 10,826,798 | -4,143,043 | 0.19% | 7,215,700 |
| 2019-06-06 | 2019-06-04 | 0.655 | 14,969,841 | +17,706 | 0.26% | 9,807,800 |
| 2019-06-03 | 2019-05-30 | 0.734 | 14,952,135 | -274,433 | 0.26% | 10,978,500 |
| 2019-05-30 | 2019-05-28 | 0.732 | 15,226,568 | +222,379 | 0.27% | 11,145,172 |
| 2019-05-28 | 2019-05-24 | 0.732 | 15,004,189 | +34,975 | 0.26% | 10,982,400 |
| 2019-05-24 | 2019-05-22 | 0.766 | 14,969,214 | -26,231 | 0.26% | 11,470,400 |
| 2019-05-22 | 2019-05-20 | 0.709 | 14,995,445 | -87,437 | 0.26% | 10,633,000 |
| 2019-05-21 | 2019-05-17 | 0.743 | 15,082,882 | -4,380,594 | 0.27% | 11,212,500 |
| 2019-05-16 | 2019-05-14 | 0.801 | 19,463,476 | -874,370 | 0.34% | 15,582,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 20,337,846 | +34,975 | 0.36% | 16,979,800 |
| 2019-05-08 | 2019-05-06 | 0.904 | 20,302,871 | +113,668 | 0.36% | 18,343,800 |
| 2019-05-07 | 2019-05-03 | 0.972 | 20,189,203 | +87,437 | 0.36% | 19,626,500 |
| 2019-04-25 | 2019-04-23 | 1.029 | 20,101,766 | -874,370 | 0.35% | 20,691,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 20,976,136 | +2,789,240 | 0.37% | 22,070,800 |
| 2019-04-23 | 2019-04-17 | 1.064 | 18,186,896 | -17,487 | 0.32% | 19,344,000 |
| 2019-04-17 | 2019-04-15 | 1.086 | 18,204,383 | -8,744 | 0.32% | 19,779,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 18,213,127 | +5,980,691 | 0.32% | 19,580,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 12,232,436 | -43,718 | 0.22% | 13,150,600 |
| 2019-04-12 | 2019-04-10 | 1.109 | 12,276,154 | +34,974 | 0.22% | 13,618,799 |
| 2019-04-11 | 2019-04-09 | 1.109 | 12,241,180 | -192,361 | 0.22% | 13,580,000 |
| 2019-04-10 | 2019-04-08 | 1.041 | 12,433,541 | -26,231 | 0.22% | 12,940,200 |
| 2019-04-09 | 2019-04-04 | 1.029 | 12,459,772 | -8,744 | 0.22% | 12,825,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 12,468,516 | -17,487 | 0.22% | 12,834,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 12,486,003 | -174,874 | 0.22% | 12,709,200 |
| 2019-04-03 | 2019-04-01 | 0.995 | 12,660,877 | +131,155 | 0.22% | 12,597,600 |
| 2019-04-02 | 2019-03-29 | 0.995 | 12,529,722 | -244,823 | 0.22% | 12,467,100 |
| 2019-03-28 | 2019-03-26 | 0.984 | 12,774,545 | +43,718 | 0.23% | 12,564,600 |
| 2019-03-26 | 2019-03-22 | 1.064 | 12,730,827 | -43,718 | 0.22% | 13,540,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 12,774,545 | -410,954 | 0.23% | 12,418,500 |
| 2019-03-14 | 2019-03-12 | 0.995 | 13,185,499 | -437,185 | 0.23% | 13,119,600 |
| 2019-03-13 | 2019-03-11 | 1.006 | 13,622,684 | -43,719 | 0.24% | 13,710,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 13,666,403 | +183,618 | 0.24% | 13,285,500 |
| 2019-03-08 | 2019-03-06 | 1.064 | 13,482,785 | -174,874 | 0.24% | 14,340,600 |
| 2019-03-05 | 2019-03-01 | 1.041 | 13,657,659 | -43,719 | 0.24% | 14,214,200 |
| 2019-03-01 | 2019-02-27 | 1.018 | 13,701,378 | +236,080 | 0.24% | 13,946,300 |
| 2019-02-27 | 2019-02-25 | 1.121 | 13,465,298 | -174,874 | 0.24% | 15,092,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 13,640,172 | -673,265 | 0.24% | 14,664,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 14,313,437 | -87,437 | 0.25% | 13,423,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 14,400,874 | +262,311 | 0.25% | 13,176,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 14,138,563 | +122,412 | 0.25% | 13,906,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 14,016,151 | +437,185 | 0.25% | 14,747,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 13,578,966 | +699,496 | 0.24% | 15,840,600 |
| 2019-02-15 | 2019-02-13 | 1.189 | 12,879,470 | +279,799 | 0.23% | 15,319,200 |
| 2019-02-14 | 2019-02-12 | 1.155 | 12,599,671 | +87,437 | 0.22% | 14,554,100 |
| 2019-02-13 | 2019-02-11 | 1.201 | 12,512,234 | +480,903 | 0.22% | 15,025,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 12,031,331 | +157,387 | 0.21% | 13,897,600 |
| 2019-02-11 | 2019-02-04 | 1.167 | 11,873,944 | +288,542 | 0.21% | 13,851,600 |
| 2019-02-08 | 2019-01-31 | 1.212 | 11,585,402 | -699,496 | 0.20% | 14,045,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 12,284,898 | +26,231 | 0.22% | 14,331,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 12,258,667 | -542,109 | 0.22% | 15,281,800 |
| 2019-01-30 | 2019-01-28 | 0.881 | 12,800,776 | +437,185 | 0.23% | 11,272,800 |
| 2019-01-21 | 2019-01-17 | 0.869 | 12,363,591 | +8,743 | 0.22% | 10,746,400 |
| 2019-01-16 | 2019-01-14 | 0.881 | 12,354,848 | +8,744 | 0.22% | 10,880,100 |
| 2019-01-02 | 2018-12-27 | 0.846 | 12,346,104 | +6,994,960 | 0.22% | 10,448,800 |
| 2018-12-28 | 2018-12-24 | 0.835 | 5,351,144 | +43,718 | 0.09% | 4,467,600 |
| 2018-12-14 | 2018-12-12 | 0.949 | 5,307,426 | +43,719 | 0.09% | 5,038,100 |
| 2018-12-12 | 2018-12-10 | 0.938 | 5,263,707 | +43,718 | 0.09% | 4,936,400 |
| 2018-12-11 | 2018-12-07 | 0.972 | 5,219,989 | +34,975 | 0.09% | 5,074,500 |
| 2018-12-07 | 2018-12-05 | 0.995 | 5,185,014 | +43,719 | 0.09% | 5,159,100 |
| 2018-11-29 | 2018-11-27 | 0.938 | 5,141,295 | +34,974 | 0.09% | 4,821,600 |
| 2018-11-06 | 2018-11-02 | 1.155 | 5,106,321 | +52,463 | 0.09% | 5,898,400 |
| 2018-10-24 | 2018-10-22 | 1.247 | 5,053,858 | +384,722 | 0.09% | 6,300,199 |
| 2018-10-16 | 2018-10-12 | 1.201 | 4,669,136 | -419,697 | 0.08% | 5,607,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 5,088,833 | +297,286 | 0.09% | 5,878,200 |
| 2018-10-10 | 2018-10-08 | 1.292 | 4,791,547 | +201,105 | 0.09% | 6,192,399 |
| 2018-09-28 | 2018-09-26 | 1.338 | 4,590,442 | +192,361 | 0.08% | 6,142,499 |
| 2018-09-21 | 2018-09-19 | 1.372 | 4,398,081 | +1,652,559 | 0.08% | 6,036,000 |
| 2018-09-19 | 2018-09-17 | 1.201 | 2,745,522 | -87,437 | 0.05% | 3,297,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 2,832,959 | -17,487 | 0.05% | 3,272,400 |
| 2018-09-17 | 2018-09-13 | 1.189 | 2,850,446 | +87,437 | 0.05% | 3,390,400 |
| 2018-09-06 | 2018-09-04 | 1.419 | 2,763,009 | +45,669 | 0.05% | 3,919,993 |
| 2018-08-30 | 2018-08-28 | 1.430 | 2,717,340 | +42,996 | 0.05% | 3,886,801 |
| 2018-08-28 | 2018-08-24 | 1.395 | 2,674,344 | +877,116 | 0.05% | 3,732,000 |
| 2018-08-23 | 2018-08-21 | 1.698 | 1,797,228 | +249,376 | 0.03% | 3,051,400 |
| 2018-08-22 | 2018-08-20 | 1.628 | 1,547,852 | -17,198 | 0.03% | 2,520,001 |
| 2018-08-21 | 2018-08-17 | 1.523 | 1,565,050 | +85,992 | 0.03% | 2,384,200 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,479,058 | -429,959 | 0.03% | 2,064,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 1,909,017 | +275,174 | 0.04% | 2,863,800 |
| 2018-08-16 | 2018-08-14 | 1.675 | 1,633,843 | +859,917 | 0.03% | 2,735,999 |
| 2018-08-13 | 2018-08-09 | 1.744 | 773,926 | -421,359 | 0.01% | 1,350,000 |
| 2018-07-16 | 2018-07-12 | 1.896 | 1,195,285 | -1,031,902 | 0.02% | 2,265,699 |
| 2018-07-12 | 2018-07-10 | 1.849 | 2,227,187 | -1,487,657 | 0.04% | 4,118,101 |
| 2018-07-11 | 2018-07-09 | 1.826 | 3,714,844 | -2,510,959 | 0.07% | 6,782,400 |
| 2018-07-10 | 2018-07-06 | 1.779 | 6,225,803 | +3,095,703 | 0.11% | 11,077,199 |
| 2018-07-09 | 2018-07-05 | 1.849 | 3,130,100 | -2,579,753 | 0.06% | 5,787,600 |
| 2018-07-03 | 2018-06-28 | 1.849 | 5,709,853 | -85,992 | 0.11% | 10,557,600 |
| 2018-06-26 | 2018-06-22 | 1.919 | 5,795,845 | +77,393 | 0.11% | 11,121,001 |
| 2018-06-21 | 2018-06-19 | 2.070 | 5,718,452 | -1,719,835 | 0.11% | 11,837,000 |
| 2018-06-13 | 2018-06-11 | 2.198 | 7,438,287 | +1,719,835 | 0.14% | 16,348,500 |
| 2018-06-12 | 2018-06-08 | 2.268 | 5,718,452 | -8,599 | 0.11% | 12,967,500 |
| 2018-06-11 | 2018-06-07 | 2.221 | 5,727,051 | -85,992 | 0.11% | 12,720,600 |
| 2018-05-31 | 2018-05-29 | 2.196 | 5,813,043 | +118,761 | 0.11% | 12,766,828 |
| 2018-05-21 | 2018-05-17 | 2.220 | 5,694,282 | -117,929 | 0.11% | 12,641,201 |
| 2018-05-15 | 2018-05-11 | 2.137 | 5,812,211 | +8,424 | 0.11% | 12,420,001 |
| 2018-05-14 | 2018-05-10 | 2.161 | 5,803,787 | -33,694 | 0.11% | 12,539,800 |
| 2018-05-10 | 2018-05-08 | 2.125 | 5,837,481 | -16,847 | 0.11% | 12,404,700 |
| 2018-05-09 | 2018-05-07 | 2.113 | 5,854,328 | +84,235 | 0.11% | 12,371,000 |
| 2018-05-08 | 2018-05-04 | 2.125 | 5,770,093 | -16,847 | 0.11% | 12,261,500 |
| 2018-05-04 | 2018-05-02 | 2.161 | 5,786,940 | +58,964 | 0.11% | 12,503,400 |
| 2018-05-03 | 2018-04-30 | 2.078 | 5,727,976 | -75,811 | 0.11% | 11,900,001 |
| 2018-05-02 | 2018-04-27 | 2.006 | 5,803,787 | +84,235 | 0.11% | 11,644,100 |
| 2018-04-26 | 2018-04-24 | 2.006 | 5,719,552 | -16,847 | 0.11% | 11,475,100 |
| 2018-04-25 | 2018-04-23 | 1.971 | 5,736,399 | -16,847 | 0.11% | 11,304,600 |
| 2018-04-20 | 2018-04-18 | 1.947 | 5,753,246 | -202,164 | 0.11% | 11,201,200 |
| 2018-04-19 | 2018-04-17 | 1.971 | 5,955,410 | +168,470 | 0.12% | 11,736,200 |
| 2018-04-16 | 2018-04-12 | 1.888 | 5,786,940 | +1,415,147 | 0.11% | 10,923,300 |
| 2018-04-13 | 2018-04-11 | 1.899 | 4,371,793 | +1,490,958 | 0.09% | 8,304,000 |
| 2018-04-06 | 2018-04-03 | 1.781 | 2,880,835 | +16,847 | 0.06% | 5,130,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 2,863,988 | -84,235 | 0.06% | 5,100,000 |
| 2018-03-29 | 2018-03-27 | 1.994 | 2,948,223 | +67,388 | 0.06% | 5,880,000 |
| 2018-03-22 | 2018-03-20 | 2.113 | 2,880,835 | +25,271 | 0.06% | 6,087,600 |
| 2018-03-21 | 2018-03-19 | 2.006 | 2,855,564 | +16,847 | 0.06% | 5,729,099 |
| 2018-03-20 | 2018-03-16 | 2.066 | 2,838,717 | +505,409 | 0.06% | 5,863,799 |
| 2018-03-13 | 2018-03-09 | 2.172 | 2,333,308 | -16,847 | 0.05% | 5,069,101 |
| 2018-03-12 | 2018-03-08 | 2.113 | 2,350,155 | -75,811 | 0.05% | 4,966,201 |
| 2018-03-07 | 2018-03-05 | 2.113 | 2,425,966 | +202,164 | 0.05% | 5,126,400 |
| 2018-03-06 | 2018-03-02 | 2.161 | 2,223,802 | -50,541 | 0.04% | 4,804,799 |
| 2018-03-01 | 2018-02-27 | 2.267 | 2,274,343 | +117,929 | 0.04% | 5,156,999 |
| 2018-02-27 | 2018-02-23 | 2.137 | 2,156,414 | +16,847 | 0.04% | 4,607,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 2,139,567 | +70,535 | 0.04% | 4,675,331 |
| 2018-02-14 | 2018-02-12 | 2.185 | 2,069,032 | +16,291 | 0.04% | 4,521,200 |
| 2018-02-08 | 2018-02-06 | 2.234 | 2,052,741 | +65,167 | 0.04% | 4,586,401 |
| 2018-02-06 | 2018-02-02 | 2.283 | 1,987,574 | -8,146 | 0.04% | 4,538,399 |
| 2018-02-01 | 2018-01-30 | 2.173 | 1,995,720 | -814,580 | 0.04% | 4,336,500 |
| 2018-01-31 | 2018-01-29 | 2.197 | 2,810,300 | +40,729 | 0.06% | 6,175,501 |
| 2018-01-30 | 2018-01-26 | 2.345 | 2,769,571 | +16,292 | 0.06% | 6,494,001 |
| 2018-01-26 | 2018-01-24 | 2.369 | 2,753,279 | +8,146 | 0.06% | 6,523,400 |
| 2018-01-25 | 2018-01-23 | 2.406 | 2,745,133 | -81,458 | 0.06% | 6,605,199 |
| 2018-01-24 | 2018-01-22 | 2.382 | 2,826,591 | -3,958,857 | 0.06% | 6,731,799 |
| 2018-01-19 | 2018-01-17 | 2.468 | 6,785,448 | -733,122 | 0.14% | 16,743,300 |
| 2018-01-16 | 2018-01-12 | 2.443 | 7,518,570 | +16,292 | 0.15% | 18,367,700 |
| 2018-01-05 | 2018-01-03 | 2.480 | 7,502,278 | -81,458 | 0.15% | 18,604,199 |
| 2018-01-02 | 2017-12-28 | 2.480 | 7,583,736 | -236,228 | 0.15% | 18,806,199 |
| 2017-12-29 | 2017-12-27 | 2.369 | 7,819,964 | -48,875 | 0.16% | 18,527,999 |
| 2017-12-27 | 2017-12-21 | 2.369 | 7,868,839 | -814,580 | 0.16% | 18,643,800 |
| 2017-12-22 | 2017-12-20 | 2.345 | 8,683,419 | -505,039 | 0.18% | 20,360,601 |
| 2017-12-20 | 2017-12-18 | 2.369 | 9,188,458 | -16,292 | 0.19% | 21,770,400 |
| 2017-12-14 | 2017-12-12 | 2.443 | 9,204,750 | +16,292 | 0.19% | 22,487,001 |
| 2017-12-13 | 2017-12-11 | 2.480 | 9,188,458 | -16,292 | 0.19% | 22,785,600 |
| 2017-12-11 | 2017-12-07 | 2.369 | 9,204,750 | +32,584 | 0.19% | 21,809,001 |
| 2017-12-08 | 2017-12-06 | 2.369 | 9,172,166 | +105,895 | 0.19% | 21,731,799 |
| 2017-12-04 | 2017-11-30 | 2.541 | 9,066,271 | +8,146 | 0.18% | 23,039,100 |
| 2017-11-29 | 2017-11-27 | 2.639 | 9,058,125 | -407,290 | 0.18% | 23,907,999 |
| 2017-11-22 | 2017-11-20 | 2.639 | 9,465,415 | -48,875 | 0.19% | 24,983,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 9,514,290 | -73,312 | 0.19% | 25,462,400 |
| 2017-11-20 | 2017-11-16 | 2.627 | 9,587,602 | -40,729 | 0.19% | 25,187,800 |
| 2017-11-17 | 2017-11-15 | 2.639 | 9,628,331 | -24,437 | 0.20% | 25,413,000 |
| 2017-11-14 | 2017-11-10 | 2.689 | 9,652,768 | -89,604 | 0.20% | 25,951,499 |
| 2017-11-13 | 2017-11-09 | 2.664 | 9,742,372 | -407,290 | 0.20% | 25,953,200 |
| 2017-11-10 | 2017-11-08 | 2.553 | 10,149,662 | -130,333 | 0.21% | 25,916,800 |
| 2017-11-08 | 2017-11-06 | 2.603 | 10,279,995 | +48,875 | 0.21% | 26,754,401 |
| 2017-11-07 | 2017-11-03 | 2.627 | 10,231,120 | +16,292 | 0.21% | 26,878,400 |
| 2017-11-06 | 2017-11-02 | 2.590 | 10,214,828 | +40,729 | 0.21% | 26,459,399 |
| 2017-11-03 | 2017-11-01 | 2.689 | 10,174,099 | +8,145 | 0.21% | 27,353,099 |
| 2017-10-31 | 2017-10-27 | 2.566 | 10,165,954 | -65,166 | 0.21% | 26,083,201 |
| 2017-10-30 | 2017-10-26 | 2.639 | 10,231,120 | +97,750 | 0.21% | 27,004,000 |
| 2017-10-27 | 2017-10-25 | 2.689 | 10,133,370 | -977,496 | 0.21% | 27,243,599 |
| 2017-10-26 | 2017-10-24 | 2.713 | 11,110,866 | +407,290 | 0.23% | 30,144,400 |
| 2017-10-25 | 2017-10-23 | 2.750 | 10,703,576 | -73,312 | 0.22% | 29,433,600 |
| 2017-10-23 | 2017-10-19 | 2.664 | 10,776,888 | -16,292 | 0.22% | 28,709,099 |
| 2017-10-20 | 2017-10-18 | 2.701 | 10,793,180 | +8,146 | 0.22% | 29,150,000 |
| 2017-10-19 | 2017-10-17 | 2.725 | 10,785,034 | -32,583 | 0.22% | 29,392,800 |
| 2017-10-18 | 2017-10-16 | 2.713 | 10,817,617 | +40,729 | 0.22% | 29,348,799 |
| 2017-10-17 | 2017-10-13 | 2.725 | 10,776,888 | +40,729 | 0.22% | 29,370,599 |
| 2017-10-16 | 2017-10-12 | 2.713 | 10,736,159 | -195,499 | 0.22% | 29,127,799 |
| 2017-10-12 | 2017-10-10 | 2.713 | 10,931,658 | +724,975 | 0.22% | 29,658,199 |
| 2017-10-03 | 2017-09-28 | 2.492 | 10,206,683 | +4,024,024 | 0.21% | 25,435,901 |
| 2017-09-27 | 2017-09-25 | 2.566 | 6,182,659 | +73,312 | 0.13% | 15,863,099 |
| 2017-09-26 | 2017-09-22 | 2.689 | 6,109,347 | -65,166 | 0.12% | 16,425,000 |
| 2017-09-25 | 2017-09-21 | 2.738 | 6,174,513 | -97,750 | 0.13% | 16,903,399 |
| 2017-09-21 | 2017-09-19 | 2.713 | 6,272,263 | +24,437 | 0.13% | 17,017,000 |
| 2017-09-19 | 2017-09-15 | 2.750 | 6,247,826 | +16,292 | 0.13% | 17,180,801 |
| 2017-09-18 | 2017-09-14 | 2.836 | 6,231,534 | +122,187 | 0.13% | 17,671,500 |
| 2017-09-15 | 2017-09-13 | 2.873 | 6,109,347 | -8,146 | 0.12% | 17,550,000 |
| 2017-09-14 | 2017-09-12 | 2.909 | 6,117,493 | -325,832 | 0.12% | 17,798,700 |
| 2017-09-13 | 2017-09-11 | 2.946 | 6,443,325 | +40,729 | 0.13% | 18,984,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 6,402,596 | -89,604 | 0.13% | 18,156,601 |
| 2017-09-11 | 2017-09-07 | 2.909 | 6,492,200 | +89,604 | 0.13% | 18,888,901 |
| 2017-09-08 | 2017-09-06 | 2.978 | 6,402,596 | +73,312 | 0.13% | 19,069,201 |
| 2017-09-07 | 2017-09-05 | 2.954 | 6,329,284 | -55,080 | 0.13% | 18,694,413 |
| 2017-09-06 | 2017-09-04 | 2.978 | 6,384,364 | -1,246,124 | 0.13% | 19,014,900 |
| 2017-09-05 | 2017-09-01 | 2.669 | 7,630,488 | +364,127 | 0.16% | 20,368,799 |
| 2017-09-04 | 2017-08-31 | 2.682 | 7,266,361 | +89,009 | 0.15% | 19,486,600 |
| 2017-09-01 | 2017-08-30 | 2.657 | 7,177,352 | +161,834 | 0.15% | 19,070,499 |
| 2017-08-31 | 2017-08-29 | 2.632 | 7,015,518 | +493,595 | 0.14% | 18,467,100 |
| 2017-08-30 | 2017-08-28 | 2.632 | 6,521,923 | -291,302 | 0.13% | 17,167,799 |
| 2017-08-29 | 2017-08-25 | 2.669 | 6,813,225 | -64,734 | 0.14% | 18,187,200 |
| 2017-08-24 | 2017-08-21 | 2.472 | 6,877,959 | +898,181 | 0.14% | 17,000,001 |
| 2017-08-21 | 2017-08-17 | 2.398 | 5,979,778 | +445,044 | 0.12% | 14,336,599 |
| 2017-08-18 | 2017-08-16 | 2.472 | 5,534,734 | +72,826 | 0.11% | 13,680,000 |
| 2017-08-16 | 2017-08-14 | 2.435 | 5,461,908 | +218,476 | 0.11% | 13,297,499 |
| 2017-08-11 | 2017-08-09 | 2.509 | 5,243,432 | +40,459 | 0.11% | 13,154,400 |
| 2017-08-10 | 2017-08-08 | 2.533 | 5,202,973 | -1,796,361 | 0.11% | 13,181,499 |
| 2017-08-09 | 2017-08-07 | 2.855 | 6,999,334 | +396,494 | 0.14% | 19,981,499 |
| 2017-08-07 | 2017-08-03 | 2.756 | 6,602,840 | +16,183 | 0.13% | 18,196,799 |
| 2017-08-04 | 2017-08-02 | 2.793 | 6,586,657 | +32,367 | 0.13% | 18,396,400 |
| 2017-08-03 | 2017-08-01 | 2.731 | 6,554,290 | +40,458 | 0.13% | 17,901,000 |
| 2017-08-01 | 2017-07-28 | 2.805 | 6,513,832 | -1,407,958 | 0.13% | 18,273,501 |
| 2017-07-31 | 2017-07-27 | 2.805 | 7,921,790 | +436,953 | 0.16% | 22,223,300 |
| 2017-07-28 | 2017-07-26 | 2.855 | 7,484,837 | -72,826 | 0.15% | 21,367,499 |
| 2017-07-27 | 2017-07-25 | 2.867 | 7,557,663 | -186,109 | 0.15% | 21,668,800 |
| 2017-07-26 | 2017-07-24 | 2.879 | 7,743,772 | +1,391,775 | 0.16% | 22,298,099 |
| 2017-07-25 | 2017-07-21 | 2.941 | 6,351,997 | +356,035 | 0.13% | 18,682,999 |
| 2017-07-24 | 2017-07-20 | 3.090 | 5,995,962 | +129,468 | 0.12% | 18,525,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 5,866,494 | -89,009 | 0.12% | 18,994,999 |
| 2017-07-20 | 2017-07-18 | 3.090 | 5,955,503 | +356,035 | 0.12% | 18,400,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 5,599,468 | +72,826 | 0.11% | 15,985,201 |
| 2017-07-13 | 2017-07-11 | 2.842 | 5,526,642 | +16,183 | 0.11% | 15,709,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 5,510,459 | +428,861 | 0.11% | 15,322,501 |
| 2017-07-10 | 2017-07-06 | 2.867 | 5,081,598 | +242,752 | 0.10% | 14,569,601 |
| 2017-07-07 | 2017-07-05 | 2.657 | 4,838,846 | +169,926 | 0.10% | 12,856,999 |
| 2017-07-03 | 2017-06-29 | 2.855 | 4,668,920 | +8,091 | 0.10% | 13,328,699 |
| 2017-06-30 | 2017-06-28 | 2.941 | 4,660,829 | -8,091 | 0.10% | 13,708,801 |
| 2017-06-29 | 2017-06-27 | 3.003 | 4,668,920 | -250,843 | 0.10% | 14,021,099 |
| 2017-06-28 | 2017-06-26 | 2.991 | 4,919,763 | +258,934 | 0.10% | 14,713,599 |
| 2017-06-26 | 2017-06-22 | 2.818 | 4,660,829 | +24,276 | 0.10% | 13,132,801 |
| 2017-06-23 | 2017-06-21 | 2.892 | 4,636,553 | -24,276 | 0.09% | 13,408,199 |
| 2017-06-22 | 2017-06-20 | 2.818 | 4,660,829 | +80,918 | 0.10% | 13,132,801 |
| 2017-06-21 | 2017-06-19 | 2.793 | 4,579,911 | -8,092 | 0.09% | 12,791,599 |
| 2017-06-20 | 2017-06-16 | 2.830 | 4,588,003 | -113,284 | 0.09% | 12,984,300 |
| 2017-06-19 | 2017-06-15 | 2.768 | 4,701,287 | +161,834 | 0.10% | 13,014,400 |
| 2017-06-15 | 2017-06-13 | 2.583 | 4,539,453 | +48,551 | 0.09% | 11,724,901 |
| 2017-06-13 | 2017-06-09 | 2.756 | 4,490,902 | +105,192 | 0.09% | 12,376,499 |
| 2017-06-12 | 2017-06-08 | 2.879 | 4,385,710 | -105,192 | 0.09% | 12,628,600 |
| 2017-06-09 | 2017-06-07 | 2.719 | 4,490,902 | +89,008 | 0.09% | 12,209,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 4,401,894 | -5,113,964 | 0.09% | 10,988,801 |
| 2017-06-07 | 2017-06-05 | 2.781 | 9,515,858 | +3,147,677 | 0.19% | 26,459,999 |
| 2017-06-06 | 2017-06-02 | 2.768 | 6,368,181 | +72,826 | 0.13% | 17,628,801 |
| 2017-06-05 | 2017-06-01 | 2.768 | 6,295,355 | +32,367 | 0.13% | 17,427,200 |
| 2017-06-02 | 2017-05-31 | 2.784 | 6,262,988 | +89,009 | 0.13% | 17,434,102 |
| 2017-06-01 | 2017-05-29 | 2.859 | 6,173,979 | +104,944 | 0.12% | 17,650,825 |
| 2017-05-31 | 2017-05-26 | 2.909 | 6,069,035 | +23,925 | 0.12% | 17,655,200 |
| 2017-05-29 | 2017-05-25 | 2.871 | 6,045,110 | -47,850 | 0.12% | 17,358,201 |
| 2017-05-26 | 2017-05-24 | 3.085 | 6,092,960 | +159,501 | 0.13% | 18,794,399 |
| 2017-05-25 | 2017-05-23 | 2.984 | 5,933,459 | -749,657 | 0.12% | 17,707,201 |
| 2017-05-24 | 2017-05-22 | 3.298 | 6,683,116 | -95,701 | 0.14% | 22,039,400 |
| 2017-05-23 | 2017-05-19 | 3.260 | 6,778,817 | +167,477 | 0.14% | 22,100,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 6,611,340 | +159,501 | 0.14% | 21,719,799 |
| 2017-05-19 | 2017-05-17 | 3.448 | 6,451,839 | -319,003 | 0.13% | 22,247,501 |
| 2017-05-18 | 2017-05-16 | 3.423 | 6,770,842 | +15,950 | 0.14% | 23,177,700 |
| 2017-05-16 | 2017-05-12 | 3.386 | 6,754,892 | +287,103 | 0.14% | 22,869,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 6,467,789 | +255,203 | 0.13% | 22,951,300 |
| 2017-05-12 | 2017-05-10 | 3.862 | 6,212,586 | +279,127 | 0.13% | 23,993,198 |
| 2017-05-10 | 2017-05-08 | 3.774 | 5,933,459 | +7,975 | 0.12% | 22,394,401 |
| 2017-05-09 | 2017-05-05 | 3.636 | 5,925,484 | -111,651 | 0.12% | 21,547,002 |
| 2017-05-08 | 2017-05-04 | 3.674 | 6,037,135 | -119,626 | 0.12% | 22,180,101 |
| 2017-05-05 | 2017-05-02 | 3.787 | 6,156,761 | -87,726 | 0.13% | 23,314,401 |
| 2017-05-04 | 2017-04-28 | 3.837 | 6,244,487 | +79,751 | 0.13% | 23,959,801 |
| 2017-05-02 | 2017-04-27 | 3.762 | 6,164,736 | +79,751 | 0.13% | 23,190,000 |
| 2017-04-28 | 2017-04-26 | 3.712 | 6,084,985 | -231,277 | 0.13% | 22,584,800 |
| 2017-04-26 | 2017-04-24 | 3.436 | 6,316,262 | +159,501 | 0.13% | 21,700,799 |
| 2017-04-25 | 2017-04-21 | 3.436 | 6,156,761 | +111,651 | 0.13% | 21,152,801 |
| 2017-04-21 | 2017-04-19 | 3.273 | 6,045,110 | -79,751 | 0.13% | 19,783,801 |
| 2017-04-20 | 2017-04-18 | 3.210 | 6,124,861 | -7,975 | 0.13% | 19,660,802 |
| 2017-04-18 | 2017-04-12 | 3.335 | 6,132,836 | +215,328 | 0.13% | 20,455,401 |
| 2017-04-12 | 2017-04-10 | 3.386 | 5,917,508 | +127,601 | 0.13% | 20,033,998 |
| 2017-04-11 | 2017-04-07 | 3.386 | 5,789,907 | -63,801 | 0.12% | 19,601,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 5,853,708 | -223,302 | 0.12% | 19,964,801 |
| 2017-04-07 | 2017-04-05 | 3.423 | 6,077,010 | +71,776 | 0.13% | 20,802,600 |
| 2017-04-06 | 2017-04-03 | 3.373 | 6,005,234 | +79,750 | 0.13% | 20,255,699 |
| 2017-04-05 | 2017-03-31 | 3.436 | 5,925,484 | +39,876 | 0.13% | 20,358,202 |
| 2017-04-03 | 2017-03-30 | 3.360 | 5,885,608 | -39,876 | 0.13% | 19,778,399 |
| 2017-03-31 | 2017-03-29 | 3.335 | 5,925,484 | -7,975 | 0.13% | 19,763,801 |
| 2017-03-30 | 2017-03-28 | 3.273 | 5,933,459 | -15,918,257 | 0.13% | 19,418,401 |
| 2017-03-29 | 2017-03-27 | 3.335 | 21,851,716 | +1,387,664 | 0.46% | 72,884,000 |
| 2017-03-28 | 2017-03-24 | 3.511 | 20,464,052 | -366,854 | 0.44% | 71,847,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 20,830,906 | +215,327 | 0.45% | 72,613,601 |
| 2017-03-24 | 2017-03-22 | 3.298 | 20,615,579 | -1,515,265 | 0.45% | 67,985,501 |
| 2017-03-23 | 2017-03-21 | 3.147 | 22,130,844 | +79,751 | 0.48% | 69,652,501 |
| 2017-03-22 | 2017-03-20 | 3.248 | 22,051,093 | +374,829 | 0.48% | 71,613,500 |
| 2017-03-20 | 2017-03-16 | 3.172 | 21,676,264 | +1,196,262 | 0.47% | 68,765,399 |
| 2017-03-17 | 2017-03-15 | 3.135 | 20,480,002 | -79,751 | 0.44% | 64,199,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 20,559,753 | -95,701 | 0.45% | 63,418,799 |
| 2017-03-14 | 2017-03-10 | 3.235 | 20,655,454 | -7,975 | 0.45% | 66,822,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 20,663,429 | -55,826 | 0.45% | 66,588,699 |
| 2017-02-24 | 2017-02-22 | 3.461 | 20,719,255 | +63,801 | 0.45% | 71,704,801 |
| 2017-02-23 | 2017-02-21 | 3.260 | 20,655,454 | -23,925 | 0.45% | 67,340,000 |
| 2017-02-21 | 2017-02-17 | 3.273 | 20,679,379 | -223,303 | 0.45% | 67,677,299 |
| 2017-02-20 | 2017-02-16 | 3.360 | 20,902,682 | +271,153 | 0.45% | 70,242,801 |
| 2017-02-17 | 2017-02-15 | 3.235 | 20,631,529 | -103,676 | 0.45% | 66,744,600 |
| 2017-02-15 | 2017-02-13 | 2.997 | 20,735,205 | -39,875 | 0.45% | 62,140,000 |
| 2017-02-14 | 2017-02-10 | 2.871 | 20,775,080 | -39,876 | 0.45% | 59,654,499 |
| 2017-02-13 | 2017-02-09 | 2.934 | 20,814,956 | +79,751 | 0.45% | 61,074,001 |
| 2017-01-17 | 2017-01-13 | 2.583 | 20,735,205 | +31,900 | 0.45% | 53,560,000 |
| 2017-01-16 | 2017-01-12 | 2.583 | 20,703,305 | -31,900 | 0.45% | 53,477,601 |
| 2017-01-13 | 2017-01-11 | 2.596 | 20,735,205 | +31,900 | 0.45% | 53,820,000 |
| 2017-01-12 | 2017-01-10 | 2.596 | 20,703,305 | -31,900 | 0.45% | 53,737,201 |
| 2017-01-11 | 2017-01-09 | 2.558 | 20,735,205 | +1,945,919 | 0.45% | 53,040,000 |
| 2017-01-09 | 2017-01-05 | 2.683 | 18,789,286 | +12,018,444 | 0.41% | 50,418,401 |
| 2017-01-06 | 2017-01-04 | 2.571 | 6,770,842 | +151,527 | 0.15% | 17,404,500 |
| 2017-01-04 | 2016-12-30 | 2.508 | 6,619,315 | +47,850 | 0.14% | 16,599,999 |
| 2016-12-28 | 2016-12-22 | 2.458 | 6,571,465 | -39,875 | 0.14% | 16,150,400 |
| 2016-12-23 | 2016-12-21 | 2.445 | 6,611,340 | -11,874,893 | 0.14% | 16,165,499 |
| 2016-12-22 | 2016-12-20 | 2.445 | 18,486,233 | -1,531,215 | 0.40% | 45,201,001 |
| 2016-12-21 | 2016-12-19 | 2.470 | 20,017,448 | +13,557,634 | 0.43% | 49,447,000 |
| 2016-12-20 | 2016-12-16 | 2.458 | 6,459,814 | +103,676 | 0.14% | 15,876,000 |
| 2016-12-15 | 2016-12-13 | 2.407 | 6,356,138 | -23,925 | 0.14% | 15,302,400 |
| 2016-12-14 | 2016-12-12 | 2.395 | 6,380,063 | +47,850 | 0.14% | 15,280,000 |
| 2016-12-13 | 2016-12-09 | 2.596 | 6,332,213 | -87,725 | 0.14% | 16,435,801 |
| 2016-12-12 | 2016-12-08 | 2.696 | 6,419,938 | -103,676 | 0.14% | 17,307,499 |
| 2016-12-08 | 2016-12-06 | 2.784 | 6,523,614 | -39,876 | 0.14% | 18,159,599 |
| 2016-12-07 | 2016-12-05 | 2.809 | 6,563,490 | +717,757 | 0.14% | 18,435,200 |
| 2016-12-06 | 2016-12-02 | 2.821 | 5,845,733 | +885,234 | 0.13% | 16,492,501 |
| 2016-12-05 | 2016-12-01 | 2.871 | 4,960,499 | +79,751 | 0.11% | 14,243,800 |
| 2016-12-01 | 2016-11-29 | 2.871 | 4,880,748 | -15,950 | 0.11% | 14,014,799 |
| 2016-11-30 | 2016-11-28 | 2.934 | 4,896,698 | -462,555 | 0.11% | 14,367,599 |
| 2016-11-29 | 2016-11-25 | 2.683 | 5,359,253 | -1,299,938 | 0.12% | 14,380,800 |
| 2016-11-22 | 2016-11-18 | 2.633 | 6,659,191 | -15,950 | 0.15% | 17,535,001 |
| 2016-11-17 | 2016-11-15 | 2.646 | 6,675,141 | -23,925 | 0.15% | 17,660,700 |
| 2016-11-16 | 2016-11-14 | 2.646 | 6,699,066 | +1,515,265 | 0.15% | 17,723,999 |
| 2016-11-15 | 2016-11-11 | 2.721 | 5,183,801 | +1,036,760 | 0.11% | 14,104,999 |
| 2016-11-14 | 2016-11-10 | 2.746 | 4,147,041 | -1,124,486 | 0.09% | 11,388,000 |
| 2016-11-11 | 2016-11-09 | 2.583 | 5,271,527 | +334,953 | 0.12% | 13,616,600 |
| 2016-11-10 | 2016-11-08 | 2.621 | 4,936,574 | +23,925 | 0.11% | 12,937,101 |
| 2016-11-09 | 2016-11-07 | 2.621 | 4,912,649 | +79,751 | 0.11% | 12,874,401 |
| 2016-11-08 | 2016-11-04 | 2.596 | 4,832,898 | +103,676 | 0.11% | 12,544,201 |
| 2016-11-07 | 2016-11-03 | 2.671 | 4,729,222 | +2,225,047 | 0.10% | 12,630,901 |
| 2016-11-03 | 2016-11-01 | 2.583 | 2,504,175 | -151,526 | 0.05% | 6,468,401 |
| 2016-11-02 | 2016-10-31 | 2.571 | 2,655,701 | +159,501 | 0.06% | 6,826,499 |
| 2016-11-01 | 2016-10-28 | 2.495 | 2,496,200 | -398,754 | 0.05% | 6,228,701 |
| 2016-10-31 | 2016-10-27 | 2.533 | 2,894,954 | +159,502 | 0.06% | 7,332,601 |
| 2016-10-28 | 2016-10-26 | 2.483 | 2,735,452 | -103,676 | 0.06% | 6,791,400 |
| 2016-10-27 | 2016-10-25 | 2.458 | 2,839,128 | +494,455 | 0.06% | 6,977,600 |
| 2016-10-26 | 2016-10-24 | 2.345 | 2,344,673 | +7,975 | 0.05% | 5,497,800 |
| 2016-10-24 | 2016-10-19 | 2.332 | 2,336,698 | +79,751 | 0.05% | 5,449,800 |
| 2016-10-19 | 2016-10-17 | 2.282 | 2,256,947 | +1,403,614 | 0.05% | 5,150,599 |
| 2016-10-07 | 2016-10-05 | 2.420 | 853,333 | -15,951 | 0.02% | 2,065,099 |
| 2016-10-04 | 2016-09-30 | 2.370 | 869,284 | -159,501 | 0.02% | 2,060,101 |
| 2016-10-03 | 2016-09-29 | 2.433 | 1,028,785 | +55,825 | 0.02% | 2,502,600 |
| 2016-09-29 | 2016-09-27 | 2.345 | 972,960 | +95,701 | 0.02% | 2,281,401 |
| 2016-09-28 | 2016-09-26 | 2.232 | 877,259 | -79,750 | 0.02% | 1,958,001 |
| 2016-09-27 | 2016-09-23 | 2.295 | 957,009 | +79,750 | 0.02% | 2,195,999 |
| 2016-09-22 | 2016-09-20 | 2.395 | 877,259 | -39,875 | 0.02% | 2,101,001 |
| 2016-09-21 | 2016-09-19 | 2.382 | 917,134 | -23,925 | 0.02% | 2,185,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 941,059 | -79,751 | 0.02% | 2,194,799 |
| 2016-09-19 | 2016-09-14 | 2.144 | 1,020,810 | +47,850 | 0.02% | 2,188,800 |
| 2016-09-15 | 2016-09-13 | 2.081 | 972,960 | -79,750 | 0.02% | 2,025,201 |
| 2016-09-14 | 2016-09-12 | 2.056 | 1,052,710 | +39,875 | 0.02% | 2,164,799 |
| 2016-09-13 | 2016-09-09 | 2.132 | 1,012,835 | +79,751 | 0.02% | 2,159,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 933,084 | -63,801 | 0.02% | 1,989,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 996,885 | -717,757 | 0.02% | 2,125,302 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,714,642 | -767,601 | 0.04% | 3,633,759 |
| 2016-09-07 | 2016-09-05 | 2.094 | 2,482,243 | -275,805 | 0.05% | 5,197,499 |
| 2016-09-06 | 2016-09-02 | 2.119 | 2,758,048 | +1,576,027 | 0.06% | 5,845,000 |
| 2016-09-05 | 2016-09-01 | 2.119 | 1,182,021 | +23,641 | 0.03% | 2,505,001 |
| 2016-08-25 | 2016-08-23 | 2.068 | 1,158,380 | -47,281 | 0.03% | 2,396,100 |
| 2016-08-24 | 2016-08-22 | 2.056 | 1,205,661 | +47,281 | 0.03% | 2,478,600 |
| 2016-08-23 | 2016-08-19 | 2.068 | 1,158,380 | -63,041 | 0.03% | 2,396,100 |
| 2016-08-22 | 2016-08-18 | 2.081 | 1,221,421 | +63,041 | 0.03% | 2,541,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 1,158,380 | -110,322 | 0.03% | 2,396,100 |
| 2016-08-10 | 2016-08-08 | 2.056 | 1,268,702 | -47,281 | 0.03% | 2,608,200 |
| 2016-08-08 | 2016-08-04 | 2.018 | 1,315,983 | +47,281 | 0.03% | 2,655,300 |
| 2016-08-05 | 2016-08-03 | 2.005 | 1,268,702 | -827,415 | 0.03% | 2,543,800 |
| 2016-07-29 | 2016-07-27 | 2.030 | 2,096,117 | -70,921 | 0.05% | 4,256,001 |
| 2016-07-28 | 2016-07-26 | 1.980 | 2,167,038 | +31,521 | 0.05% | 4,290,000 |
| 2016-07-27 | 2016-07-25 | 1.942 | 2,135,517 | +118,202 | 0.05% | 4,146,300 |
| 2016-07-26 | 2016-07-22 | 1.967 | 2,017,315 | +354,606 | 0.04% | 3,968,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 1,662,709 | -47,281 | 0.04% | 3,228,300 |
| 2016-07-20 | 2016-07-18 | 1.827 | 1,709,990 | +47,281 | 0.04% | 3,124,800 |
| 2016-07-19 | 2016-07-15 | 1.802 | 1,662,709 | +31,521 | 0.04% | 2,996,200 |
| 2016-07-18 | 2016-07-14 | 1.840 | 1,631,188 | -55,161 | 0.04% | 3,001,499 |
| 2016-07-14 | 2016-07-12 | 1.878 | 1,686,349 | +55,161 | 0.04% | 3,167,199 |
| 2016-07-05 | 2016-06-30 | 1.916 | 1,631,188 | -39,401 | 0.04% | 3,125,699 |
| 2016-07-04 | 2016-06-29 | 1.904 | 1,670,589 | +39,401 | 0.04% | 3,180,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 1,631,188 | -94,562 | 0.04% | 3,084,299 |
| 2016-06-29 | 2016-06-27 | 1.878 | 1,725,750 | +118,202 | 0.04% | 3,241,200 |
| 2016-06-27 | 2016-06-23 | 2.005 | 1,607,548 | +157,603 | 0.04% | 3,223,200 |
| 2016-06-20 | 2016-06-16 | 1.916 | 1,449,945 | -23,641 | 0.03% | 2,778,399 |
| 2016-06-17 | 2016-06-15 | 2.005 | 1,473,586 | -78,801 | 0.03% | 2,954,601 |
| 2016-06-16 | 2016-06-14 | 1.954 | 1,552,387 | -78,801 | 0.03% | 3,033,800 |
| 2016-06-15 | 2016-06-13 | 1.865 | 1,631,188 | +228,524 | 0.04% | 3,042,899 |
| 2016-06-14 | 2016-06-10 | 1.967 | 1,402,664 | +47,280 | 0.03% | 2,758,999 |
| 2016-06-13 | 2016-06-08 | 2.119 | 1,355,384 | -78,801 | 0.03% | 2,872,401 |
| 2016-06-10 | 2016-06-07 | 2.159 | 1,434,185 | +94,562 | 0.03% | 3,096,304 |
| 2016-06-08 | 2016-06-06 | 2.146 | 1,339,623 | +16,745 | 0.03% | 2,874,936 |
| 2016-06-07 | 2016-06-03 | 2.159 | 1,322,878 | -38,908 | 0.03% | 2,856,000 |
| 2016-06-06 | 2016-06-02 | 2.146 | 1,361,786 | +38,908 | 0.03% | 2,922,499 |
| 2016-06-02 | 2016-05-31 | 2.120 | 1,322,878 | -31,127 | 0.03% | 2,805,000 |
| 2016-06-01 | 2016-05-30 | 2.095 | 1,354,005 | +31,127 | 0.03% | 2,836,201 |
| 2016-05-31 | 2016-05-27 | 2.018 | 1,322,878 | -1,058,303 | 0.03% | 2,669,000 |
| 2016-05-30 | 2016-05-26 | 2.018 | 2,381,181 | +723,693 | 0.05% | 4,804,201 |
| 2016-05-27 | 2016-05-25 | 1.992 | 1,657,488 | +1,182,808 | 0.04% | 3,301,499 |
| 2016-05-26 | 2016-05-24 | 1.992 | 474,680 | -225,667 | 0.01% | 945,500 |
| 2016-05-25 | 2016-05-23 | 1.979 | 700,347 | -38,908 | 0.02% | 1,386,000 |
| 2016-05-24 | 2016-05-20 | 1.966 | 739,255 | -38,909 | 0.02% | 1,453,499 |
| 2016-05-06 | 2016-05-04 | 2.030 | 778,164 | +23,345 | 0.02% | 1,580,001 |
| 2016-05-05 | 2016-05-03 | 2.030 | 754,819 | +23,345 | 0.02% | 1,532,601 |
| 2016-04-27 | 2016-04-25 | 1.979 | 731,474 | -38,908 | 0.02% | 1,447,600 |
| 2016-04-22 | 2016-04-20 | 1.992 | 770,382 | -77,816 | 0.02% | 1,534,500 |
| 2016-04-21 | 2016-04-19 | 2.043 | 848,198 | -116,725 | 0.02% | 1,733,099 |
| 2016-04-20 | 2016-04-18 | 2.005 | 964,923 | -38,908 | 0.02% | 1,934,400 |
| 2016-04-18 | 2016-04-14 | 2.108 | 1,003,831 | -77,816 | 0.02% | 2,115,600 |
| 2016-04-08 | 2016-04-06 | 1.966 | 1,081,647 | -46,690 | 0.02% | 2,126,699 |
| 2016-04-05 | 2016-03-31 | 1.992 | 1,128,337 | -77,817 | 0.03% | 2,247,500 |
| 2016-03-29 | 2016-03-23 | 1.953 | 1,206,154 | -233,449 | 0.03% | 2,356,001 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,439,603 | -46,689 | 0.03% | 2,793,501 |
| 2016-03-21 | 2016-03-17 | 1.915 | 1,486,292 | +311,265 | 0.03% | 2,845,899 |
| 2016-03-01 | 2016-02-26 | 1.722 | 1,175,027 | -7,782 | 0.03% | 2,023,400 |
| 2016-02-26 | 2016-02-24 | 1.645 | 1,182,809 | -38,908 | 0.03% | 1,945,601 |
| 2016-02-25 | 2016-02-23 | 1.658 | 1,221,717 | -15,563 | 0.03% | 2,025,300 |
| 2016-02-24 | 2016-02-22 | 1.593 | 1,237,280 | +23,345 | 0.03% | 1,971,600 |
| 2016-02-05 | 2016-02-03 | 1.606 | 1,213,935 | -38,908 | 0.03% | 1,950,000 |
| 2016-02-03 | 2016-02-01 | 1.645 | 1,252,843 | -77,817 | 0.03% | 2,060,799 |
| 2016-01-29 | 2016-01-27 | 1.555 | 1,330,660 | -1,050,521 | 0.03% | 2,069,100 |
| 2016-01-27 | 2016-01-25 | 1.619 | 2,381,181 | -7,781 | 0.05% | 3,855,601 |
| 2016-01-26 | 2016-01-22 | 1.581 | 2,388,962 | -15,563 | 0.05% | 3,776,100 |
| 2016-01-20 | 2016-01-18 | 1.555 | 2,404,525 | +38,908 | 0.05% | 3,738,899 |
| 2016-01-15 | 2016-01-13 | 1.619 | 2,365,617 | +77,816 | 0.05% | 3,830,400 |
| 2016-01-13 | 2016-01-11 | 1.555 | 2,287,801 | +155,633 | 0.05% | 3,557,400 |
| 2016-01-11 | 2016-01-07 | 1.671 | 2,132,168 | -116,725 | 0.05% | 3,562,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 2,248,893 | +116,725 | 0.05% | 3,872,600 |
| 2016-01-04 | 2015-12-29 | 1.696 | 2,132,168 | +7,781 | 0.05% | 3,616,800 |
| 2015-12-30 | 2015-12-28 | 1.709 | 2,124,387 | +155,633 | 0.05% | 3,630,901 |
| 2015-12-22 | 2015-12-18 | 1.773 | 1,968,754 | -77,816 | 0.04% | 3,491,400 |
| 2015-12-21 | 2015-12-17 | 1.786 | 2,046,570 | -93,380 | 0.05% | 3,655,700 |
| 2015-12-18 | 2015-12-16 | 1.696 | 2,139,950 | +23,345 | 0.05% | 3,630,000 |
| 2015-12-10 | 2015-12-08 | 1.709 | 2,116,605 | +70,035 | 0.05% | 3,617,600 |
| 2015-12-09 | 2015-12-07 | 1.735 | 2,046,570 | +77,816 | 0.05% | 3,550,500 |
| 2015-12-02 | 2015-11-30 | 1.838 | 1,968,754 | +77,817 | 0.04% | 3,617,900 |
| 2015-10-28 | 2015-10-26 | 2.030 | 1,890,937 | -62,254 | 0.04% | 3,839,399 |
| 2015-10-20 | 2015-10-16 | 1.902 | 1,953,191 | -85,598 | 0.04% | 3,714,801 |
| 2015-10-19 | 2015-10-15 | 1.838 | 2,038,789 | -77,816 | 0.05% | 3,746,601 |
| 2015-10-16 | 2015-10-14 | 1.735 | 2,116,605 | -124,506 | 0.05% | 3,672,000 |
| 2015-10-14 | 2015-10-12 | 1.773 | 2,241,111 | +116,724 | 0.05% | 3,974,400 |
| 2015-10-12 | 2015-10-08 | 1.735 | 2,124,387 | +85,598 | 0.05% | 3,685,501 |
| 2015-10-09 | 2015-10-07 | 1.748 | 2,038,789 | +38,909 | 0.05% | 3,563,201 |
| 2015-10-08 | 2015-10-06 | 1.773 | 1,999,880 | -116,725 | 0.04% | 3,546,599 |
| 2015-10-07 | 2015-10-05 | 1.786 | 2,116,605 | +7,782 | 0.05% | 3,780,800 |
| 2015-10-06 | 2015-10-02 | 1.786 | 2,108,823 | -70,035 | 0.05% | 3,766,900 |
| 2015-09-16 | 2015-09-14 | 1.671 | 2,178,858 | -62,253 | 0.05% | 3,640,000 |
| 2015-09-15 | 2015-09-11 | 1.632 | 2,241,111 | +62,253 | 0.05% | 3,657,600 |
| 2015-09-07 | 2015-09-02 | 1.563 | 2,178,858 | +29,296 | 0.05% | 3,405,792 |
| 2015-09-01 | 2015-08-28 | 1.615 | 2,149,562 | +307,080 | 0.05% | 3,471,999 |
| 2015-08-26 | 2015-08-24 | 1.524 | 1,842,482 | -1,558,433 | 0.04% | 2,808,000 |
| 2015-08-25 | 2015-08-21 | 1.602 | 3,400,915 | +61,416 | 0.08% | 5,448,900 |
| 2015-08-21 | 2015-08-19 | 1.850 | 3,339,499 | +383,851 | 0.08% | 6,177,000 |
| 2015-08-20 | 2015-08-18 | 1.680 | 2,955,648 | +23,031 | 0.07% | 4,966,499 |
| 2015-08-18 | 2015-08-14 | 1.706 | 2,932,617 | +383,850 | 0.07% | 5,004,199 |
| 2015-08-14 | 2015-08-12 | 1.667 | 2,548,767 | -15,354 | 0.06% | 4,249,600 |
| 2015-08-12 | 2015-08-10 | 1.732 | 2,564,121 | -7,677 | 0.06% | 4,442,200 |
| 2015-08-10 | 2015-08-06 | 1.719 | 2,571,798 | +23,031 | 0.06% | 4,422,000 |
| 2015-08-05 | 2015-08-03 | 1.706 | 2,548,767 | +545,068 | 0.06% | 4,349,200 |
| 2015-08-04 | 2015-07-31 | 1.706 | 2,003,699 | +38,385 | 0.05% | 3,419,100 |
| 2015-07-31 | 2015-07-29 | 1.745 | 1,965,314 | +345,465 | 0.05% | 3,430,400 |
| 2015-07-29 | 2015-07-27 | 1.889 | 1,619,849 | +92,124 | 0.04% | 3,059,500 |
| 2015-07-28 | 2015-07-24 | 2.006 | 1,527,725 | +61,416 | 0.04% | 3,064,601 |
| 2015-07-15 | 2015-07-13 | 2.032 | 1,466,309 | +145,864 | 0.03% | 2,979,601 |
| 2015-07-14 | 2015-07-10 | 1.850 | 1,320,445 | +660,222 | 0.03% | 2,442,399 |
| 2015-07-10 | 2015-07-08 | 1.472 | 660,223 | -2,610,183 | 0.02% | 971,800 |
| 2015-07-09 | 2015-07-07 | 1.693 | 3,270,406 | +767,701 | 0.08% | 5,538,001 |
| 2015-07-06 | 2015-07-02 | 1.993 | 2,502,705 | +7,677 | 0.06% | 4,987,800 |
| 2015-07-03 | 2015-06-30 | 1.954 | 2,495,028 | +614,161 | 0.06% | 4,875,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 1,880,867 | +176,571 | 0.04% | 3,773,000 |
| 2015-06-30 | 2015-06-26 | 2.188 | 1,704,296 | -19,015,950 | 0.04% | 3,729,600 |
| 2015-06-26 | 2015-06-24 | 2.162 | 20,720,246 | +3,684,964 | 0.49% | 44,803,399 |
| 2015-06-23 | 2015-06-19 | 1.941 | 17,035,282 | +15,354 | 0.41% | 33,063,100 |
| 2015-06-19 | 2015-06-17 | 1.954 | 17,019,928 | +1,520,048 | 0.41% | 33,255,000 |
| 2015-06-12 | 2015-06-10 | 1.941 | 15,499,880 | +84,447 | 0.37% | 30,083,099 |
| 2015-06-11 | 2015-06-09 | 1.902 | 15,415,433 | +46,062 | 0.37% | 29,316,799 |
| 2015-06-09 | 2015-06-05 | 2.020 | 15,369,371 | -129,747 | 0.37% | 31,041,748 |
| 2015-06-05 | 2015-06-03 | 2.139 | 15,499,118 | +242,411 | 0.37% | 33,145,200 |
| 2015-06-04 | 2015-06-02 | 2.165 | 15,256,707 | -227,260 | 0.37% | 33,029,599 |
| 2015-06-03 | 2015-06-01 | 2.165 | 15,483,967 | +234,835 | 0.37% | 33,521,600 |
| 2015-06-01 | 2015-05-28 | 2.178 | 15,249,132 | +295,438 | 0.37% | 33,214,500 |
| 2015-05-29 | 2015-05-27 | 2.205 | 14,953,694 | +416,643 | 0.36% | 32,965,799 |
| 2015-05-27 | 2015-05-22 | 2.059 | 14,537,051 | -45,452 | 0.35% | 29,936,399 |
| 2015-05-26 | 2015-05-21 | 2.073 | 14,582,503 | +30,301 | 0.35% | 30,222,499 |
| 2015-05-22 | 2015-05-20 | 2.086 | 14,552,202 | +128,781 | 0.35% | 30,351,800 |
| 2015-05-19 | 2015-05-15 | 1.861 | 14,423,421 | +15,150 | 0.35% | 26,846,399 |
| 2015-05-15 | 2015-05-13 | 1.822 | 14,408,271 | -37,876 | 0.35% | 26,247,600 |
| 2015-05-13 | 2015-05-11 | 1.914 | 14,446,147 | -15,151 | 0.35% | 27,651,499 |
| 2015-05-11 | 2015-05-07 | 1.703 | 14,461,298 | +757,533 | 0.35% | 24,626,100 |
| 2015-05-08 | 2015-05-06 | 1.729 | 13,703,765 | +378,766 | 0.33% | 23,697,899 |
| 2015-05-07 | 2015-05-05 | 1.769 | 13,324,999 | +378,766 | 0.32% | 23,570,600 |
| 2015-05-05 | 2015-04-30 | 1.835 | 12,946,233 | +15,151 | 0.31% | 23,755,100 |
| 2015-05-04 | 2015-04-29 | 1.809 | 12,931,082 | +15,150 | 0.31% | 23,385,900 |
| 2015-04-30 | 2015-04-28 | 1.795 | 12,915,932 | -901,463 | 0.31% | 23,188,001 |
| 2015-04-28 | 2015-04-24 | 1.650 | 13,817,395 | -37,877 | 0.33% | 22,799,999 |
| 2015-04-24 | 2015-04-22 | 1.650 | 13,855,272 | -757,533 | 0.33% | 22,862,500 |
| 2015-04-23 | 2015-04-21 | 1.637 | 14,612,805 | +37,877 | 0.35% | 23,919,601 |
| 2015-04-22 | 2015-04-20 | 1.584 | 14,574,928 | -1,159,025 | 0.35% | 23,088,000 |
| 2015-04-20 | 2015-04-16 | 1.703 | 15,733,953 | -151,506 | 0.38% | 26,793,300 |
| 2015-04-17 | 2015-04-15 | 1.703 | 15,885,459 | +15,150 | 0.38% | 27,051,299 |
| 2015-04-16 | 2015-04-14 | 1.676 | 15,870,309 | -98,479 | 0.38% | 26,606,500 |
| 2015-04-15 | 2015-04-13 | 1.703 | 15,968,788 | -151,507 | 0.39% | 27,193,200 |
| 2015-04-14 | 2015-04-10 | 1.716 | 16,120,295 | -45,452 | 0.39% | 27,664,001 |
| 2015-04-13 | 2015-04-09 | 1.676 | 16,165,747 | -151,506 | 0.39% | 27,101,801 |
| 2015-04-10 | 2015-04-08 | 1.637 | 16,317,253 | +1,727,174 | 0.39% | 26,709,600 |
| 2015-04-09 | 2015-04-02 | 1.558 | 14,590,079 | -1,113,573 | 0.35% | 22,726,801 |
| 2015-04-08 | 2015-04-01 | 1.558 | 15,703,652 | +2,272,598 | 0.38% | 24,461,401 |
| 2015-04-02 | 2015-03-31 | 1.558 | 13,431,054 | -3,477,075 | 0.32% | 20,921,400 |
| 2015-04-01 | 2015-03-30 | 1.571 | 16,908,129 | -946,915 | 0.41% | 26,560,801 |
| 2015-03-30 | 2015-03-26 | 1.637 | 17,855,044 | -303,013 | 0.43% | 29,226,799 |
| 2015-03-27 | 2015-03-25 | 1.610 | 18,158,057 | -530,273 | 0.44% | 29,243,399 |
| 2015-03-26 | 2015-03-24 | 1.597 | 18,688,330 | -696,930 | 0.45% | 29,850,700 |
| 2015-03-25 | 2015-03-23 | 1.597 | 19,385,260 | +2,098,365 | 0.47% | 30,963,900 |
| 2015-03-24 | 2015-03-20 | 1.571 | 17,286,895 | -2,431,680 | 0.42% | 27,155,800 |
| 2015-03-23 | 2015-03-19 | 1.478 | 19,718,575 | -4,605,798 | 0.48% | 29,153,601 |
| 2015-03-20 | 2015-03-18 | 1.518 | 24,324,373 | +60,603 | 0.59% | 36,926,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 24,263,770 | -128,781 | 0.59% | 36,193,899 |
| 2015-03-18 | 2015-03-16 | 1.465 | 24,392,551 | +136,356 | 0.59% | 35,742,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 24,256,195 | +7,575 | 0.59% | 35,222,000 |
| 2015-03-10 | 2015-03-06 | 1.492 | 24,248,620 | +378,766 | 0.59% | 36,171,300 |
| 2015-03-09 | 2015-03-05 | 1.492 | 23,869,854 | +318,164 | 0.58% | 35,606,301 |
| 2015-03-06 | 2015-03-04 | 1.492 | 23,551,690 | +454,520 | 0.57% | 35,131,700 |
| 2015-03-04 | 2015-03-02 | 1.478 | 23,097,170 | +181,808 | 0.56% | 34,148,800 |
| 2015-03-03 | 2015-02-27 | 1.439 | 22,915,362 | -60,603 | 0.55% | 32,972,499 |
| 2015-02-27 | 2015-02-25 | 1.373 | 22,975,965 | +45,452 | 0.55% | 31,543,200 |
| 2015-02-25 | 2015-02-23 | 1.386 | 22,930,513 | +22,726 | 0.55% | 31,783,500 |
| 2015-02-24 | 2015-02-18 | 1.373 | 22,907,787 | -37,877 | 0.55% | 31,449,600 |
| 2015-02-16 | 2015-02-12 | 1.373 | 22,945,664 | -45,452 | 0.55% | 31,501,600 |
| 2015-02-13 | 2015-02-11 | 1.373 | 22,991,116 | +45,452 | 0.55% | 31,564,000 |
| 2015-02-12 | 2015-02-10 | 1.360 | 22,945,664 | +45,452 | 0.55% | 31,198,700 |
| 2015-02-11 | 2015-02-09 | 1.333 | 22,900,212 | +45,452 | 0.55% | 30,532,300 |
| 2015-02-06 | 2015-02-04 | 1.373 | 22,854,760 | -90,904 | 0.55% | 31,376,800 |
| 2015-02-05 | 2015-02-03 | 1.373 | 22,945,664 | +45,452 | 0.55% | 31,501,600 |
| 2015-02-04 | 2015-02-02 | 1.373 | 22,900,212 | +45,452 | 0.55% | 31,439,200 |
| 2015-02-02 | 2015-01-29 | 1.373 | 22,854,760 | +196,959 | 0.55% | 31,376,800 |
| 2015-01-30 | 2015-01-28 | 1.399 | 22,657,801 | +530,273 | 0.55% | 31,704,600 |
| 2015-01-29 | 2015-01-27 | 1.399 | 22,127,528 | -181,808 | 0.53% | 30,962,599 |
| 2015-01-28 | 2015-01-26 | 1.333 | 22,309,336 | +106,054 | 0.54% | 29,744,500 |
| 2015-01-27 | 2015-01-23 | 1.307 | 22,203,282 | -60,602 | 0.54% | 29,016,900 |
| 2015-01-26 | 2015-01-22 | 1.280 | 22,263,884 | +166,657 | 0.54% | 28,508,300 |
| 2015-01-23 | 2015-01-21 | 1.254 | 22,097,227 | +60,602 | 0.53% | 27,711,500 |
| 2015-01-20 | 2015-01-16 | 1.267 | 22,036,625 | +151,507 | 0.53% | 27,926,401 |
| 2015-01-19 | 2015-01-15 | 1.254 | 21,885,118 | +22,726 | 0.53% | 27,445,500 |
| 2015-01-15 | 2015-01-13 | 1.254 | 21,862,392 | +174,232 | 0.53% | 27,417,000 |
| 2015-01-14 | 2015-01-12 | 1.254 | 21,688,160 | +121,206 | 0.52% | 27,198,501 |
| 2015-01-13 | 2015-01-09 | 1.201 | 21,566,954 | +393,917 | 0.52% | 25,907,700 |
| 2015-01-12 | 2015-01-08 | 1.228 | 21,173,037 | +121,205 | 0.51% | 25,993,500 |
| 2015-01-09 | 2015-01-07 | 1.241 | 21,051,832 | +53,027 | 0.51% | 26,122,600 |
| 2015-01-08 | 2015-01-06 | 1.241 | 20,998,805 | -30,301 | 0.51% | 26,056,800 |
| 2015-01-07 | 2015-01-05 | 1.214 | 21,029,106 | -121,205 | 0.51% | 25,539,200 |
| 2015-01-06 | 2015-01-02 | 1.162 | 21,150,311 | -340,890 | 0.51% | 24,569,600 |
| 2015-01-05 | 2014-12-31 | 1.214 | 21,491,201 | -303,013 | 0.52% | 26,100,400 |
| 2015-01-02 | 2014-12-29 | 1.135 | 21,794,214 | +37,877 | 0.53% | 24,742,200 |
| 2014-12-18 | 2014-12-16 | 1.148 | 21,756,337 | -15,151 | 0.53% | 24,986,399 |
| 2014-12-16 | 2014-12-12 | 1.201 | 21,771,488 | +7,575 | 0.53% | 26,153,400 |
| 2014-12-15 | 2014-12-11 | 1.188 | 21,763,913 | -7,575 | 0.53% | 25,857,000 |
| 2014-12-04 | 2014-12-02 | 1.320 | 21,771,488 | +30,301 | 0.53% | 28,740,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 21,741,187 | +113,630 | 0.52% | 28,987,000 |
| 2014-11-28 | 2014-11-26 | 1.360 | 21,627,557 | +143,931 | 0.52% | 29,406,500 |
| 2014-11-19 | 2014-11-17 | 1.346 | 21,483,626 | -30,301 | 0.52% | 28,927,200 |
| 2014-11-18 | 2014-11-14 | 1.360 | 21,513,927 | +30,301 | 0.52% | 29,252,000 |
| 2014-10-06 | 2014-09-30 | 1.399 | 21,483,626 | -7,575 | 0.52% | 30,061,600 |
| 2014-10-03 | 2014-09-29 | 1.294 | 21,491,201 | +113,630 | 0.52% | 27,802,600 |
| 2014-09-29 | 2014-09-25 | 1.412 | 21,377,571 | +15,151 | 0.52% | 30,195,400 |
| 2014-09-26 | 2014-09-24 | 1.439 | 21,362,420 | +15,150 | 0.52% | 30,737,999 |
| 2014-09-18 | 2014-09-16 | 1.399 | 21,347,270 | +15,151 | 0.52% | 29,870,800 |
| 2014-09-17 | 2014-09-15 | 1.426 | 21,332,119 | +787,834 | 0.52% | 30,412,800 |
| 2014-09-12 | 2014-09-10 | 1.452 | 20,544,285 | -719,656 | 0.50% | 29,832,000 |
| 2014-09-08 | 2014-09-04 | 1.505 | 21,263,941 | +7,575 | 0.51% | 31,999,800 |
| 2014-08-29 | 2014-08-27 | 1.479 | 21,256,366 | +196,818 | 0.51% | 31,437,690 |
| 2014-08-21 | 2014-08-19 | 1.506 | 21,059,548 | +7,505 | 0.51% | 31,707,800 |
| 2014-08-15 | 2014-08-13 | 1.519 | 21,052,043 | +45,032 | 0.51% | 31,977,001 |
| 2014-08-14 | 2014-08-12 | 1.586 | 21,007,011 | +45,031 | 0.51% | 33,308,099 |
| 2014-08-13 | 2014-08-11 | 1.559 | 20,961,980 | +67,546 | 0.51% | 32,678,100 |
| 2014-08-05 | 2014-08-01 | 1.466 | 20,894,434 | +180,125 | 0.51% | 30,624,001 |
| 2014-08-01 | 2014-07-30 | 1.466 | 20,714,309 | +195,135 | 0.51% | 30,360,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 20,519,174 | +758,023 | 0.50% | 30,620,799 |
| 2014-07-30 | 2014-07-28 | 1.479 | 19,761,151 | +465,322 | 0.48% | 29,226,300 |
| 2014-07-25 | 2014-07-23 | 1.492 | 19,295,829 | +157,609 | 0.47% | 28,795,199 |
| 2014-07-23 | 2014-07-21 | 1.612 | 19,138,220 | +172,619 | 0.47% | 30,854,999 |
| 2014-07-22 | 2014-07-18 | 1.626 | 18,965,601 | +37,526 | 0.46% | 30,829,400 |
| 2014-07-21 | 2014-07-17 | 1.572 | 18,928,075 | -82,557 | 0.46% | 29,759,600 |
| 2014-07-18 | 2014-07-16 | 1.572 | 19,010,632 | -7,506 | 0.46% | 29,889,399 |
| 2014-07-15 | 2014-07-11 | 1.372 | 19,018,138 | +157,609 | 0.46% | 26,100,201 |
| 2014-07-08 | 2014-07-04 | 1.399 | 18,860,529 | +187,630 | 0.46% | 26,386,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 18,672,899 | +15,010 | 0.46% | 26,372,800 |
| 2014-07-04 | 2014-07-02 | 1.426 | 18,657,889 | -37,526 | 0.45% | 26,600,200 |
| 2014-07-03 | 2014-06-30 | 1.372 | 18,695,415 | +37,526 | 0.46% | 25,657,301 |
| 2014-06-30 | 2014-06-26 | 1.386 | 18,657,889 | +292,703 | 0.45% | 25,854,400 |
| 2014-06-26 | 2014-06-24 | 1.399 | 18,365,186 | +187,629 | 0.45% | 25,693,499 |
| 2014-06-24 | 2014-06-20 | 1.439 | 18,177,557 | +690,477 | 0.44% | 26,157,600 |
| 2014-06-23 | 2014-06-19 | 1.439 | 17,487,080 | +30,021 | 0.43% | 25,164,000 |
| 2014-06-19 | 2014-06-17 | 1.372 | 17,457,059 | +450,311 | 0.43% | 23,957,800 |
| 2014-06-18 | 2014-06-16 | 1.386 | 17,006,748 | +630,435 | 0.41% | 23,566,400 |
| 2014-06-16 | 2014-06-12 | 1.426 | 16,376,313 | +307,713 | 0.40% | 23,347,401 |
| 2014-06-13 | 2014-06-11 | 1.412 | 16,068,600 | +412,785 | 0.39% | 22,694,600 |
| 2014-06-12 | 2014-06-10 | 1.434 | 15,655,815 | +532,868 | 0.38% | 22,450,475 |
| 2014-06-11 | 2014-06-09 | 1.461 | 15,122,947 | +701,353 | 0.37% | 22,095,518 |
| 2014-06-10 | 2014-06-06 | 1.420 | 14,421,594 | +428,730 | 0.36% | 20,485,499 |
| 2014-06-06 | 2014-06-04 | 1.339 | 13,992,864 | +14,784 | 0.35% | 18,740,700 |
| 2014-06-05 | 2014-06-03 | 1.366 | 13,978,080 | +88,702 | 0.35% | 19,099,099 |
| 2014-06-03 | 2014-05-29 | 1.299 | 13,889,378 | +2,143,651 | 0.34% | 18,038,400 |
| 2014-05-26 | 2014-05-22 | 1.272 | 11,745,727 | +44,351 | 0.29% | 14,936,600 |
| 2014-05-21 | 2014-05-19 | 1.231 | 11,701,376 | +443,514 | 0.29% | 14,405,300 |
| 2014-05-20 | 2014-05-16 | 1.245 | 11,257,862 | +192,190 | 0.28% | 14,011,600 |
| 2014-05-19 | 2014-05-15 | 1.285 | 11,065,672 | +369,595 | 0.27% | 14,221,500 |
| 2014-05-13 | 2014-05-09 | 1.069 | 10,696,077 | +273,500 | 0.26% | 11,431,300 |
| 2014-05-12 | 2014-05-08 | 1.109 | 10,422,577 | +384,379 | 0.26% | 11,562,000 |
| 2014-05-09 | 2014-05-07 | 1.177 | 10,038,198 | +184,797 | 0.25% | 11,814,599 |
| 2014-05-08 | 2014-05-05 | 1.204 | 9,853,401 | +369,595 | 0.24% | 11,863,700 |
| 2014-05-07 | 2014-05-02 | 1.190 | 9,483,806 | +258,716 | 0.23% | 11,290,400 |
| 2014-05-05 | 2014-04-30 | 1.190 | 9,225,090 | +369,595 | 0.23% | 10,982,401 |
| 2014-05-02 | 2014-04-29 | 1.258 | 8,855,495 | +724,406 | 0.22% | 11,141,400 |
| 2014-04-30 | 2014-04-28 | 1.285 | 8,131,089 | +2,668,476 | 0.20% | 10,450,001 |
| 2014-04-29 | 2014-04-25 | 1.353 | 5,462,613 | +29,567 | 0.14% | 7,390,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 5,433,046 | +7,392 | 0.13% | 7,644,001 |
| 2014-04-22 | 2014-04-16 | 1.272 | 5,425,654 | +29,568 | 0.13% | 6,899,600 |
| 2014-04-17 | 2014-04-15 | 1.285 | 5,396,086 | +1,818,407 | 0.13% | 6,935,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 3,577,679 | +73,919 | 0.09% | 4,888,400 |
| 2014-04-15 | 2014-04-11 | 1.434 | 3,503,760 | +14,784 | 0.09% | 5,024,400 |
| 2014-04-11 | 2014-04-09 | 1.529 | 3,488,976 | +7,392 | 0.09% | 5,333,600 |
| 2014-04-07 | 2014-04-03 | 1.502 | 3,481,584 | -14,784 | 0.09% | 5,228,100 |
| 2014-04-04 | 2014-04-02 | 1.542 | 3,496,368 | +14,784 | 0.09% | 5,392,200 |
| 2014-04-03 | 2014-04-01 | 1.556 | 3,481,584 | +665,271 | 0.09% | 5,416,500 |
| 2014-04-02 | 2014-03-31 | 1.475 | 2,816,313 | +243,932 | 0.07% | 4,152,899 |
| 2014-03-27 | 2014-03-25 | 1.556 | 2,572,381 | +2,572,381 | 0.07% | 4,002,000 |
| 2014-03-25 | 2014-03-21 | 1.759 | 0 | -583,960 | ||
| 2014-03-24 | 2014-03-20 | 1.826 | 583,960 | -73,919 | 0.02% | 1,066,500 |
| 2014-03-21 | 2014-03-19 | 1.799 | 657,879 | -221,757 | 0.02% | 1,183,700 |
| 2014-03-20 | 2014-03-18 | 1.772 | 879,636 | -1,478,380 | 0.02% | 1,558,900 |
| 2014-03-18 | 2014-03-14 | 1.583 | 2,358,016 | +620,920 | 0.07% | 3,732,301 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,737,096 | +850,068 | 0.05% | 2,796,500 |
| 2014-03-12 | 2014-03-10 | 1.772 | 887,028 | -147,838 | 0.02% | 1,572,000 |
| 2014-03-11 | 2014-03-07 | 1.732 | 1,034,866 | -1,175,312 | 0.03% | 1,792,000 |
| 2014-03-10 | 2014-03-06 | 1.637 | 2,210,178 | -51,743 | 0.06% | 3,617,900 |
| 2014-03-06 | 2014-03-04 | 1.515 | 2,261,921 | -162,622 | 0.06% | 3,427,200 |
| 2014-03-05 | 2014-03-03 | 1.353 | 2,424,543 | +7,392 | 0.07% | 3,280,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 2,417,151 | +59,135 | 0.07% | 3,204,600 |
| 2014-02-25 | 2014-02-21 | 1.272 | 2,358,016 | -22,175 | 0.07% | 2,998,600 |
| 2014-02-21 | 2014-02-19 | 1.258 | 2,380,191 | -22,176 | 0.07% | 2,994,600 |
| 2014-02-20 | 2014-02-18 | 1.312 | 2,402,367 | -125,662 | 0.07% | 3,152,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 2,528,029 | +22,175 | 0.07% | 2,804,400 |
| 2014-02-10 | 2014-02-06 | 1.123 | 2,505,854 | -29,567 | 0.07% | 2,813,700 |
| 2014-02-07 | 2014-02-05 | 1.150 | 2,535,421 | +29,567 | 0.07% | 2,915,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 2,505,854 | -81,311 | 0.07% | 2,881,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 2,587,165 | +206,974 | 0.07% | 2,905,001 |
| 2014-02-04 | 2014-01-28 | 1.069 | 2,380,191 | +118,270 | 0.07% | 2,543,800 |
| 2014-01-29 | 2014-01-27 | 0.988 | 2,261,921 | +561,784 | 0.06% | 2,233,800 |
| 2014-01-28 | 2014-01-24 | 0.988 | 1,700,137 | +73,919 | 0.05% | 1,679,000 |
| 2014-01-24 | 2014-01-22 | 1.042 | 1,626,218 | +428,730 | 0.05% | 1,694,000 |
| 2014-01-22 | 2014-01-20 | 1.096 | 1,197,488 | +147,838 | 0.03% | 1,312,200 |
| 2014-01-21 | 2014-01-17 | 1.136 | 1,049,650 | +243,933 | 0.03% | 1,192,800 |
| 2014-01-20 | 2014-01-16 | 1.136 | 805,717 | +243,933 | 0.02% | 915,600 |
| 2014-01-17 | 2014-01-15 | 1.204 | 561,784 | -14,784 | 0.02% | 676,400 |
| 2014-01-16 | 2014-01-14 | 1.082 | 576,568 | +59,135 | 0.02% | 624,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 517,433 | -147,838 | 0.01% | 546,000 |
| 2014-01-13 | 2014-01-09 | 0.906 | 665,271 | +369,595 | 0.02% | 603,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 295,676 | -147,838 | 0.01% | 220,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 443,514 | +147,838 | 0.01% | 312,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 295,676 | +147,838 | 0.01% | 200,000 |
| 2013-12-11 | 2013-12-09 | 0.703 | 147,838 | +147,838 | 0.00% | 104,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 0 | -3,052,854 | ||
| 2013-12-09 | 2013-12-05 | 0.703 | 3,052,854 | +14,784 | 0.08% | 2,147,600 |
| 2013-12-06 | 2013-12-04 | 0.616 | 3,038,070 | +317,851 | 0.08% | 1,870,050 |
| 2013-11-05 | 2013-11-01 | 0.582 | 2,720,219 | +103,487 | 0.08% | 1,582,400 |
| 2013-11-04 | 2013-10-31 | 0.588 | 2,616,732 | +443,514 | 0.07% | 1,539,900 |
| 2013-11-01 | 2013-10-30 | 0.595 | 2,173,218 | +369,595 | 0.06% | 1,293,600 |
| 2013-10-31 | 2013-10-29 | 0.588 | 1,803,623 | +369,595 | 0.05% | 1,061,400 |
| 2013-09-23 | 2013-09-18 | 0.616 | 1,434,028 | +251,324 | 0.04% | 882,700 |
| 2013-09-05 | 2013-09-03 | 0.622 | 1,182,704 | +295,676 | 0.03% | 736,000 |
| 2013-09-04 | 2013-09-02 | 0.616 | 887,028 | +147,838 | 0.02% | 546,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 739,190 | +14,463 | 0.02% | 474,279 |
| 2013-08-27 | 2013-08-23 | 0.621 | 724,727 | +434,836 | 0.02% | 450,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 289,891 | +144,946 | 0.01% | 184,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 144,945 | +144,945 | 0.00% | 95,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 0 | -289,891 | ||
| 2013-08-15 | 2013-08-12 | 0.704 | 289,891 | -797,200 | 0.01% | 204,000 |
| 2013-08-06 | 2013-08-02 | 0.607 | 1,087,091 | +144,945 | 0.03% | 660,000 |
| 2013-08-02 | 2013-07-31 | 0.614 | 942,146 | +434,837 | 0.03% | 578,500 |
| 2013-08-01 | 2013-07-30 | 0.614 | 507,309 | +289,891 | 0.01% | 311,500 |
| 2013-07-22 | 2013-07-18 | 0.662 | 217,418 | +72,473 | 0.01% | 144,000 |
| 2013-07-19 | 2013-07-17 | 0.655 | 144,945 | +72,472 | 0.00% | 95,000 |
| 2013-07-18 | 2013-07-16 | 0.676 | 72,473 | +72,473 | 0.00% | 49,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy