History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 190,000 | +186,200 | 0.00% | 18,430 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,800 | -186,200 | 0.00% | 380 |
| 2025-10-10 | 2025-10-08 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-10-08 | 2025-10-03 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2025-10-06 | 2025-10-02 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2025-10-03 | 2025-09-30 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-10-02 | 2025-09-29 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2025-09-30 | 2025-09-26 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-09-29 | 2025-09-25 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-25 | 2025-09-23 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-24 | 2025-09-22 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-22 | 2025-09-18 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 190,000 | +0 | 0.00% | 19,190 |
| 2025-09-18 | 2025-09-16 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2025-09-17 | 2025-09-15 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2025-09-16 | 2025-09-12 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2025-09-15 | 2025-09-11 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2025-09-11 | 2025-09-09 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2025-09-10 | 2025-09-08 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-09 | 2025-09-05 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2025-09-08 | 2025-09-04 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-05 | 2025-09-03 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-09-04 | 2025-09-02 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2025-09-03 | 2025-09-01 | 0.107 | 190,000 | +0 | 0.00% | 20,330 |
| 2025-09-02 | 2025-08-29 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-09-01 | 2025-08-28 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-08-29 | 2025-08-27 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-08-28 | 2025-08-26 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-08-27 | 2025-08-25 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-08-26 | 2025-08-22 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2025-08-25 | 2025-08-21 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-22 | 2025-08-20 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-08-21 | 2025-08-19 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-08-20 | 2025-08-18 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-08-19 | 2025-08-15 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 190,000 | +0 | 0.00% | 22,610 |
| 2025-08-15 | 2025-08-13 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-08-14 | 2025-08-12 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-13 | 2025-08-11 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-12 | 2025-08-08 | 0.116 | 190,000 | +0 | 0.00% | 22,040 |
| 2025-08-11 | 2025-08-07 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-08 | 2025-08-06 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-07 | 2025-08-05 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-08-06 | 2025-08-04 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-08-05 | 2025-08-01 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-08-04 | 2025-07-31 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-08-01 | 2025-07-30 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-07-30 | 2025-07-28 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-29 | 2025-07-25 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-07-28 | 2025-07-24 | 0.113 | 190,000 | +0 | 0.00% | 21,470 |
| 2025-07-25 | 2025-07-23 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-07-24 | 2025-07-22 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-07-23 | 2025-07-21 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-07-22 | 2025-07-18 | 0.115 | 190,000 | +0 | 0.00% | 21,850 |
| 2025-07-21 | 2025-07-17 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-18 | 2025-07-16 | 0.117 | 190,000 | +0 | 0.00% | 22,230 |
| 2025-07-17 | 2025-07-15 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2025-07-16 | 2025-07-14 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-15 | 2025-07-11 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-14 | 2025-07-10 | 0.108 | 190,000 | +0 | 0.00% | 20,520 |
| 2025-07-11 | 2025-07-09 | 0.111 | 190,000 | +0 | 0.00% | 21,090 |
| 2025-07-10 | 2025-07-08 | 0.118 | 190,000 | +0 | 0.00% | 22,420 |
| 2025-07-09 | 2025-07-07 | 0.112 | 190,000 | +0 | 0.00% | 21,280 |
| 2025-07-08 | 2025-07-04 | 0.114 | 190,000 | +0 | 0.00% | 21,660 |
| 2025-07-07 | 2025-07-03 | 0.110 | 190,000 | +0 | 0.00% | 20,900 |
| 2025-07-04 | 2025-07-02 | 0.105 | 190,000 | +0 | 0.00% | 19,950 |
| 2025-07-03 | 2025-06-30 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-07-02 | 2025-06-27 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2025-06-30 | 2025-06-26 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2025-06-27 | 2025-06-25 | 0.099 | 190,000 | +0 | 0.00% | 18,810 |
| 2025-06-26 | 2025-06-24 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2025-06-25 | 2025-06-23 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-06-24 | 2025-06-20 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-23 | 2025-06-19 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-20 | 2025-06-18 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-19 | 2025-06-17 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-18 | 2025-06-16 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-16 | 2025-06-12 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-06-13 | 2025-06-11 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-12 | 2025-06-10 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-06-11 | 2025-06-09 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-09 | 2025-06-05 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-06 | 2025-06-04 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-06-03 | 2025-05-30 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-06-02 | 2025-05-29 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-29 | 2025-05-27 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-28 | 2025-05-26 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-27 | 2025-05-23 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-26 | 2025-05-22 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-05-23 | 2025-05-21 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-22 | 2025-05-20 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-21 | 2025-05-19 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-20 | 2025-05-16 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-05-16 | 2025-05-14 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-15 | 2025-05-13 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-09 | 2025-05-07 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2025-05-08 | 2025-05-06 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-05-06 | 2025-04-30 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-29 | 2025-04-25 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-28 | 2025-04-24 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-25 | 2025-04-23 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-04-24 | 2025-04-22 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2025-04-23 | 2025-04-17 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-04-22 | 2025-04-16 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2025-04-17 | 2025-04-15 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2025-04-16 | 2025-04-14 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-15 | 2025-04-11 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2025-04-14 | 2025-04-10 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2025-04-11 | 2025-04-09 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2025-04-10 | 2025-04-08 | 0.067 | 190,000 | +0 | 0.00% | 12,730 |
| 2025-04-09 | 2025-04-07 | 0.066 | 190,000 | +0 | 0.00% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-04-07 | 2025-04-02 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-04-03 | 2025-04-01 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-04-02 | 2025-03-31 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-04-01 | 2025-03-28 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-03-31 | 2025-03-27 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-03-28 | 2025-03-26 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-27 | 2025-03-25 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-26 | 2025-03-24 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-25 | 2025-03-21 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-24 | 2025-03-20 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-21 | 2025-03-19 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-20 | 2025-03-18 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-19 | 2025-03-17 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-18 | 2025-03-14 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-17 | 2025-03-13 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-14 | 2025-03-12 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-03-13 | 2025-03-11 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-03-12 | 2025-03-10 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-11 | 2025-03-07 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-03-10 | 2025-03-06 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-03-04 | 2025-02-28 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-28 | 2025-02-26 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-27 | 2025-02-25 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-26 | 2025-02-24 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-25 | 2025-02-21 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-24 | 2025-02-20 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-21 | 2025-02-19 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-02-19 | 2025-02-17 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2025-02-18 | 2025-02-14 | 0.088 | 190,000 | +0 | 0.00% | 16,720 |
| 2025-02-17 | 2025-02-13 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-02-14 | 2025-02-12 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-13 | 2025-02-11 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2025-02-12 | 2025-02-10 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2025-02-11 | 2025-02-07 | 0.090 | 190,000 | +0 | 0.00% | 17,100 |
| 2025-02-10 | 2025-02-06 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2025-02-07 | 2025-02-05 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2025-02-06 | 2025-02-04 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-02-05 | 2025-02-03 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-02-04 | 2025-01-28 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2025-02-03 | 2025-01-24 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2025-01-24 | 2025-01-22 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2025-01-23 | 2025-01-21 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-01-22 | 2025-01-20 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2025-01-21 | 2025-01-17 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2025-01-20 | 2025-01-16 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-17 | 2025-01-15 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-16 | 2025-01-14 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-15 | 2025-01-13 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2025-01-13 | 2025-01-09 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2025-01-10 | 2025-01-08 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2025-01-09 | 2025-01-07 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-01-07 | 2025-01-03 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2025-01-06 | 2025-01-02 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2025-01-03 | 2024-12-31 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2025-01-02 | 2024-12-27 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-30 | 2024-12-24 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-12-27 | 2024-12-20 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-20 | 2024-12-18 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-19 | 2024-12-17 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-18 | 2024-12-16 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-12-17 | 2024-12-13 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-12-16 | 2024-12-12 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-12-13 | 2024-12-11 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-12-12 | 2024-12-10 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-12-11 | 2024-12-09 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-10 | 2024-12-06 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-12-09 | 2024-12-05 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-06 | 2024-12-04 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-12-05 | 2024-12-03 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-04 | 2024-12-02 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-12-03 | 2024-11-29 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-12-02 | 2024-11-28 | 0.081 | 190,000 | +0 | 0.00% | 15,390 |
| 2024-11-29 | 2024-11-27 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-11-28 | 2024-11-26 | 0.080 | 190,000 | +0 | 0.00% | 15,200 |
| 2024-11-27 | 2024-11-25 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-11-26 | 2024-11-22 | 0.083 | 190,000 | +0 | 0.00% | 15,770 |
| 2024-11-25 | 2024-11-21 | 0.084 | 190,000 | +0 | 0.00% | 15,960 |
| 2024-11-22 | 2024-11-20 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-11-21 | 2024-11-19 | 0.086 | 190,000 | +0 | 0.00% | 16,340 |
| 2024-11-20 | 2024-11-18 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-11-19 | 2024-11-15 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-11-18 | 2024-11-14 | 0.085 | 190,000 | +0 | 0.00% | 16,150 |
| 2024-11-15 | 2024-11-13 | 0.089 | 190,000 | +0 | 0.00% | 16,910 |
| 2024-11-14 | 2024-11-12 | 0.087 | 190,000 | +0 | 0.00% | 16,530 |
| 2024-11-13 | 2024-11-11 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-11-12 | 2024-11-08 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-11-11 | 2024-11-07 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-11-08 | 2024-11-06 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-11-07 | 2024-11-05 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2024-11-06 | 2024-11-04 | 0.095 | 190,000 | +0 | 0.00% | 18,050 |
| 2024-11-05 | 2024-11-01 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-11-04 | 2024-10-31 | 0.094 | 190,000 | +0 | 0.00% | 17,860 |
| 2024-11-01 | 2024-10-30 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-10-31 | 2024-10-29 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 190,000 | +0 | 0.00% | 19,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 190,000 | +0 | 0.00% | 18,620 |
| 2024-10-28 | 2024-10-24 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-10-25 | 2024-10-23 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-10-24 | 2024-10-22 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-10-23 | 2024-10-21 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-10-22 | 2024-10-18 | 0.093 | 190,000 | +0 | 0.00% | 17,670 |
| 2024-10-21 | 2024-10-17 | 0.092 | 190,000 | +0 | 0.00% | 17,480 |
| 2024-10-18 | 2024-10-16 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-10-17 | 2024-10-15 | 0.096 | 190,000 | +0 | 0.00% | 18,240 |
| 2024-10-16 | 2024-10-14 | 0.097 | 190,000 | +0 | 0.00% | 18,430 |
| 2024-10-15 | 2024-10-10 | 0.103 | 190,000 | +0 | 0.00% | 19,570 |
| 2024-10-14 | 2024-10-09 | 0.102 | 190,000 | +0 | 0.00% | 19,380 |
| 2024-10-10 | 2024-10-08 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2024-10-09 | 2024-10-07 | 0.149 | 190,000 | +0 | 0.00% | 28,310 |
| 2024-10-08 | 2024-10-04 | 0.122 | 190,000 | +0 | 0.00% | 23,180 |
| 2024-10-07 | 2024-10-03 | 0.109 | 190,000 | +0 | 0.00% | 20,710 |
| 2024-10-04 | 2024-10-02 | 0.091 | 190,000 | +0 | 0.00% | 17,290 |
| 2024-10-03 | 2024-09-30 | 0.082 | 190,000 | +0 | 0.00% | 15,580 |
| 2024-10-02 | 2024-09-27 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-09-30 | 2024-09-26 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-09-27 | 2024-09-25 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-09-26 | 2024-09-24 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-25 | 2024-09-23 | 0.070 | 190,000 | +0 | 0.00% | 13,300 |
| 2024-09-24 | 2024-09-20 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-09-23 | 2024-09-19 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-20 | 2024-09-17 | 0.068 | 190,000 | +0 | 0.00% | 12,920 |
| 2024-09-19 | 2024-09-16 | 0.069 | 190,000 | +0 | 0.00% | 13,110 |
| 2024-09-17 | 2024-09-13 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-16 | 2024-09-12 | 0.071 | 190,000 | +0 | 0.00% | 13,490 |
| 2024-09-13 | 2024-09-11 | 0.072 | 190,000 | +0 | 0.00% | 13,680 |
| 2024-09-12 | 2024-09-10 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-09-11 | 2024-09-09 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-09-10 | 2024-09-05 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-09-09 | 2024-09-04 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-09-05 | 2024-09-03 | 0.073 | 190,000 | +0 | 0.00% | 13,870 |
| 2024-09-04 | 2024-09-02 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-09-03 | 2024-08-30 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-09-02 | 2024-08-29 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-08-30 | 2024-08-28 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-08-29 | 2024-08-27 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-08-27 | 2024-08-23 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-08-26 | 2024-08-22 | 0.074 | 190,000 | +0 | 0.00% | 14,060 |
| 2024-08-23 | 2024-08-21 | 0.075 | 190,000 | +0 | 0.00% | 14,250 |
| 2024-08-22 | 2024-08-20 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-21 | 2024-08-19 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-20 | 2024-08-16 | 0.079 | 190,000 | +0 | 0.00% | 15,010 |
| 2024-08-19 | 2024-08-15 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-08-16 | 2024-08-14 | 0.077 | 190,000 | +0 | 0.00% | 14,630 |
| 2024-08-15 | 2024-08-13 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-14 | 2024-08-12 | 0.078 | 190,000 | +0 | 0.00% | 14,820 |
| 2024-08-13 | 2024-08-09 | 0.076 | 190,000 | +0 | 0.00% | 14,440 |
| 2024-08-12 | 2024-08-08 | 0.078 | 190,000 | -510,000 | 0.00% | 14,820 |
| 2021-09-14 | 2021-09-10 | 0.300 | 700,000 | +170,000 | 0.01% | 210,000 |
| 2021-08-20 | 2021-08-18 | 0.295 | 530,000 | +20,000 | 0.01% | 156,350 |
| 2021-08-12 | 2021-08-10 | 0.333 | 510,000 | +50,485 | 0.01% | 169,809 |
| 2021-08-10 | 2021-08-06 | 0.333 | 459,515 | +90,101 | 0.01% | 153,000 |
| 2021-07-27 | 2021-07-23 | 0.344 | 369,414 | +54,060 | 0.01% | 127,100 |
| 2021-07-23 | 2021-07-21 | 0.355 | 315,354 | +162,182 | 0.01% | 112,000 |
| 2021-07-22 | 2021-07-20 | 0.339 | 153,172 | +45,051 | 0.00% | 51,850 |
| 2021-06-22 | 2021-06-18 | 0.511 | 108,121 | +27,030 | 0.00% | 55,200 |
| 2021-01-15 | 2021-01-13 | 0.721 | 81,091 | -135,151 | 0.00% | 58,500 |
| 2020-10-12 | 2020-10-08 | 0.522 | 216,242 | -9,011 | 0.00% | 112,800 |
| 2020-09-07 | 2020-09-03 | 0.494 | 225,253 | -9,010 | 0.00% | 111,250 |
| 2020-07-02 | 2020-06-29 | 0.505 | 234,263 | -9,010 | 0.00% | 118,300 |
| 2020-05-28 | 2020-05-26 | 0.522 | 243,273 | +268 | 0.00% | 127,040 |
| 2020-04-02 | 2020-03-31 | 0.494 | 243,005 | +36,000 | 0.00% | 120,150 |
| 2020-03-31 | 2020-03-27 | 0.489 | 207,005 | +9,001 | 0.00% | 101,200 |
| 2020-02-17 | 2020-02-13 | 0.978 | 198,004 | +27,000 | 0.00% | 193,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 171,004 | -135,003 | 0.00% | 169,100 |
| 2019-12-20 | 2019-12-18 | 0.878 | 306,007 | -45,001 | 0.01% | 268,600 |
| 2019-12-05 | 2019-12-03 | 0.633 | 351,008 | -720,016 | 0.01% | 222,300 |
| 2019-11-21 | 2019-11-19 | 0.689 | 1,071,024 | -1,350,030 | 0.02% | 737,800 |
| 2019-11-20 | 2019-11-18 | 0.667 | 2,421,054 | -450,010 | 0.04% | 1,614,000 |
| 2019-11-13 | 2019-11-11 | 0.644 | 2,871,064 | +1,710,038 | 0.05% | 1,850,200 |
| 2019-11-11 | 2019-11-07 | 0.689 | 1,161,026 | +720,016 | 0.02% | 799,800 |
| 2019-11-06 | 2019-11-04 | 0.722 | 441,010 | +90,002 | 0.01% | 318,500 |
| 2019-09-25 | 2019-09-23 | 0.711 | 351,008 | -180,004 | 0.01% | 249,600 |
| 2019-09-23 | 2019-09-19 | 0.767 | 531,012 | +45,001 | 0.01% | 407,100 |
| 2019-09-12 | 2019-09-10 | 0.655 | 486,011 | +7,968 | 0.01% | 318,420 |
| 2019-05-30 | 2019-05-28 | 0.732 | 478,043 | +5,883 | 0.01% | 349,906 |
| 2019-04-12 | 2019-04-10 | 1.109 | 472,160 | +174,874 | 0.01% | 523,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 297,286 | -437,185 | 0.01% | 289,000 |
| 2019-03-15 | 2019-03-13 | 0.995 | 734,471 | +437,185 | 0.01% | 730,800 |
| 2019-03-05 | 2019-03-01 | 1.041 | 297,286 | +8,744 | 0.01% | 309,400 |
| 2018-12-05 | 2018-12-03 | 1.029 | 288,542 | +17,487 | 0.01% | 297,000 |
| 2018-09-10 | 2018-09-06 | 1.292 | 271,055 | +122,412 | 0.00% | 350,300 |
| 2018-09-06 | 2018-09-04 | 1.419 | 148,643 | +2,457 | 0.00% | 210,886 |
| 2018-05-31 | 2018-05-29 | 2.196 | 146,186 | +2,987 | 0.00% | 321,059 |
| 2018-05-07 | 2018-05-03 | 2.113 | 143,199 | +8,423 | 0.00% | 302,599 |
| 2018-05-04 | 2018-05-02 | 2.161 | 134,776 | +42,118 | 0.00% | 291,200 |
| 2018-04-30 | 2018-04-26 | 1.911 | 92,658 | +67,388 | 0.00% | 177,099 |
| 2018-02-20 | 2018-02-13 | 2.185 | 25,270 | +833 | 0.00% | 55,219 |
| 2018-02-08 | 2018-02-06 | 2.234 | 24,437 | -122,187 | 0.00% | 54,599 |
| 2018-02-01 | 2018-01-30 | 2.173 | 146,624 | +122,187 | 0.00% | 318,599 |
| 2017-11-13 | 2017-11-09 | 2.664 | 24,437 | -8,146 | 0.00% | 65,099 |
| 2017-11-10 | 2017-11-08 | 2.553 | 32,583 | -40,729 | 0.00% | 83,200 |
| 2017-11-09 | 2017-11-07 | 2.578 | 73,312 | +8,146 | 0.00% | 189,000 |
| 2017-10-19 | 2017-10-17 | 2.725 | 65,166 | +8,145 | 0.00% | 177,599 |
| 2017-10-12 | 2017-10-10 | 2.713 | 57,021 | +8,146 | 0.00% | 154,701 |
| 2017-10-11 | 2017-10-09 | 2.615 | 48,875 | -24,437 | 0.00% | 127,801 |
| 2017-09-21 | 2017-09-19 | 2.713 | 73,312 | -8,146 | 0.00% | 198,900 |
| 2017-09-13 | 2017-09-11 | 2.946 | 81,458 | -65,166 | 0.00% | 240,000 |
| 2017-09-07 | 2017-09-05 | 2.954 | 146,624 | +973 | 0.00% | 433,074 |
| 2017-08-11 | 2017-08-09 | 2.509 | 145,651 | -242,751 | 0.00% | 365,400 |
| 2017-07-24 | 2017-07-20 | 3.090 | 388,402 | +24,275 | 0.01% | 1,199,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 364,127 | -24,275 | 0.01% | 1,178,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 388,402 | +242,751 | 0.01% | 1,108,799 |
| 2017-06-08 | 2017-06-06 | 2.496 | 145,651 | -24,275 | 0.00% | 363,600 |
| 2017-06-01 | 2017-05-29 | 2.859 | 169,926 | +2,449 | 0.00% | 485,802 |
| 2017-05-25 | 2017-05-23 | 2.984 | 167,477 | -23,925 | 0.00% | 499,801 |
| 2017-05-23 | 2017-05-19 | 3.260 | 191,402 | +15,950 | 0.00% | 624,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 175,452 | +15,950 | 0.00% | 576,401 |
| 2017-05-16 | 2017-05-12 | 3.386 | 159,502 | +15,951 | 0.00% | 540,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 143,551 | -279,128 | 0.00% | 509,399 |
| 2017-05-10 | 2017-05-08 | 3.774 | 422,679 | -15,950 | 0.01% | 1,595,299 |
| 2017-05-04 | 2017-04-28 | 3.837 | 438,629 | +271,152 | 0.01% | 1,682,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 167,477 | -31,900 | 0.00% | 621,601 |
| 2017-04-25 | 2017-04-21 | 3.436 | 199,377 | -15,950 | 0.00% | 685,000 |
| 2017-04-24 | 2017-04-20 | 3.310 | 215,327 | +31,900 | 0.00% | 712,800 |
| 2017-04-20 | 2017-04-18 | 3.210 | 183,427 | -295,078 | 0.00% | 588,801 |
| 2017-04-18 | 2017-04-12 | 3.335 | 478,505 | +39,876 | 0.01% | 1,596,001 |
| 2017-04-13 | 2017-04-11 | 3.360 | 438,629 | +15,950 | 0.01% | 1,473,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 422,679 | +15,950 | 0.01% | 1,441,599 |
| 2017-04-05 | 2017-03-31 | 3.436 | 406,729 | -15,950 | 0.01% | 1,397,400 |
| 2017-03-30 | 2017-03-28 | 3.273 | 422,679 | +15,950 | 0.01% | 1,383,299 |
| 2017-03-28 | 2017-03-24 | 3.511 | 406,729 | +263,178 | 0.01% | 1,428,000 |
| 2017-03-23 | 2017-03-21 | 3.147 | 143,551 | +7,975 | 0.00% | 451,799 |
| 2017-03-20 | 2017-03-16 | 3.172 | 135,576 | +39,875 | 0.00% | 430,099 |
| 2017-03-06 | 2017-03-02 | 3.235 | 95,701 | -23,925 | 0.00% | 309,600 |
| 2017-02-28 | 2017-02-24 | 3.223 | 119,626 | -23,925 | 0.00% | 385,499 |
| 2017-02-24 | 2017-02-22 | 3.461 | 143,551 | -7,975 | 0.00% | 496,799 |
| 2017-02-20 | 2017-02-16 | 3.360 | 151,526 | -15,951 | 0.00% | 509,198 |
| 2017-02-17 | 2017-02-15 | 3.235 | 167,477 | +47,851 | 0.00% | 541,801 |
| 2017-01-25 | 2017-01-23 | 2.633 | 119,626 | -103,676 | 0.00% | 315,000 |
| 2017-01-16 | 2017-01-12 | 2.583 | 223,302 | -47,851 | 0.00% | 576,799 |
| 2016-12-09 | 2016-12-07 | 2.784 | 271,153 | -7,975 | 0.01% | 754,801 |
| 2016-12-06 | 2016-12-02 | 2.821 | 279,128 | +7,975 | 0.01% | 787,501 |
| 2016-11-30 | 2016-11-28 | 2.934 | 271,153 | -207,352 | 0.01% | 795,601 |
| 2016-11-29 | 2016-11-25 | 2.683 | 478,505 | -598,131 | 0.01% | 1,284,001 |
| 2016-11-25 | 2016-11-23 | 2.633 | 1,076,636 | -39,875 | 0.02% | 2,835,001 |
| 2016-11-02 | 2016-10-31 | 2.571 | 1,116,511 | +693,832 | 0.02% | 2,870,000 |
| 2016-10-31 | 2016-10-27 | 2.533 | 422,679 | +7,975 | 0.01% | 1,070,600 |
| 2016-10-27 | 2016-10-25 | 2.458 | 414,704 | +7,975 | 0.01% | 1,019,200 |
| 2016-09-23 | 2016-09-21 | 2.357 | 406,729 | -15,950 | 0.01% | 958,800 |
| 2016-09-21 | 2016-09-19 | 2.382 | 422,679 | -15,950 | 0.01% | 1,007,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 438,629 | +31,900 | 0.01% | 1,022,999 |
| 2016-09-15 | 2016-09-13 | 2.081 | 406,729 | -255,203 | 0.01% | 846,600 |
| 2016-09-08 | 2016-09-06 | 2.119 | 661,932 | +7,881 | 0.01% | 1,402,801 |
| 2016-08-24 | 2016-08-22 | 2.056 | 654,051 | -31,521 | 0.01% | 1,344,599 |
| 2016-08-23 | 2016-08-19 | 2.068 | 685,572 | +504,329 | 0.02% | 1,418,100 |
| 2016-08-18 | 2016-08-16 | 2.068 | 181,243 | -55,161 | 0.00% | 374,900 |
| 2016-08-16 | 2016-08-12 | 2.132 | 236,404 | +31,520 | 0.01% | 504,000 |
| 2016-07-21 | 2016-07-19 | 1.865 | 204,884 | +55,161 | 0.00% | 382,201 |
| 2016-06-08 | 2016-06-06 | 2.146 | 149,723 | +1,872 | 0.00% | 321,317 |
| 2015-10-20 | 2015-10-16 | 1.902 | 147,851 | -7,782 | 0.00% | 281,200 |
| 2015-09-07 | 2015-09-02 | 1.563 | 155,633 | +2,093 | 0.00% | 243,271 |
| 2015-08-07 | 2015-08-05 | 1.798 | 153,540 | +7,677 | 0.00% | 276,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 145,863 | -23,031 | 0.00% | 258,400 |
| 2015-07-08 | 2015-07-06 | 1.811 | 168,894 | -268,695 | 0.00% | 305,800 |
| 2015-07-06 | 2015-07-02 | 1.993 | 437,589 | +7,677 | 0.01% | 872,099 |
| 2015-06-23 | 2015-06-19 | 1.941 | 429,912 | -46,063 | 0.01% | 834,399 |
| 2015-06-12 | 2015-06-10 | 1.941 | 475,975 | -276,372 | 0.01% | 923,801 |
| 2015-06-09 | 2015-06-05 | 2.020 | 752,347 | +9,965 | 0.02% | 1,519,526 |
| 2015-05-29 | 2015-05-27 | 2.205 | 742,382 | +15,151 | 0.02% | 1,636,600 |
| 2015-05-13 | 2015-05-11 | 1.914 | 727,231 | +537,848 | 0.02% | 1,391,999 |
| 2015-02-27 | 2015-02-25 | 1.373 | 189,383 | +45,452 | 0.00% | 260,000 |
| 2014-12-11 | 2014-12-09 | 1.201 | 143,931 | -37,877 | 0.00% | 172,900 |
| 2014-12-05 | 2014-12-03 | 1.280 | 181,808 | -22,726 | 0.00% | 232,800 |
| 2014-09-04 | 2014-09-02 | 1.399 | 204,534 | -7,575 | 0.00% | 286,200 |
| 2014-09-02 | 2014-08-29 | 1.399 | 212,109 | -37,877 | 0.01% | 296,800 |
| 2014-09-01 | 2014-08-28 | 1.439 | 249,986 | +30,302 | 0.01% | 359,731 |
| 2014-08-29 | 2014-08-27 | 1.479 | 219,684 | +2,034 | 0.01% | 324,908 |
| 2014-08-26 | 2014-08-22 | 1.479 | 217,650 | -37,526 | 0.01% | 321,899 |
| 2014-08-21 | 2014-08-19 | 1.506 | 255,176 | -75,052 | 0.01% | 384,200 |
| 2014-08-18 | 2014-08-14 | 1.506 | 330,228 | -37,526 | 0.01% | 497,200 |
| 2014-07-18 | 2014-07-16 | 1.572 | 367,754 | +37,526 | 0.01% | 578,200 |
| 2014-07-15 | 2014-07-11 | 1.372 | 330,228 | -37,526 | 0.01% | 453,200 |
| 2014-07-08 | 2014-07-04 | 1.399 | 367,754 | +75,052 | 0.01% | 514,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 292,702 | -75,052 | 0.01% | 401,700 |
| 2014-06-16 | 2014-06-12 | 1.426 | 367,754 | -37,526 | 0.01% | 524,300 |
| 2014-06-11 | 2014-06-09 | 1.461 | 405,280 | +57,861 | 0.01% | 592,138 |
| 2014-06-04 | 2014-05-30 | 1.339 | 347,419 | -29,568 | 0.01% | 465,300 |
| 2014-05-29 | 2014-05-27 | 1.353 | 376,987 | +88,703 | 0.01% | 510,000 |
| 2014-04-30 | 2014-04-28 | 1.285 | 288,284 | -96,095 | 0.01% | 370,500 |
| 2014-04-01 | 2014-03-28 | 1.393 | 384,379 | -1,434,028 | 0.01% | 535,600 |
| 2014-03-27 | 2014-03-25 | 1.556 | 1,818,407 | +73,919 | 0.05% | 2,829,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 1,744,488 | +59,135 | 0.05% | 3,138,800 |
| 2014-03-18 | 2014-03-14 | 1.583 | 1,685,353 | -59,135 | 0.05% | 2,667,600 |
| 2014-03-12 | 2014-03-10 | 1.772 | 1,744,488 | +44,351 | 0.05% | 3,091,600 |
| 2014-03-06 | 2014-03-04 | 1.515 | 1,700,137 | +59,135 | 0.05% | 2,576,000 |
| 2014-03-05 | 2014-03-03 | 1.353 | 1,641,002 | +1,434,029 | 0.05% | 2,220,001 |
| 2014-02-04 | 2014-01-28 | 1.069 | 206,973 | +110,878 | 0.01% | 221,200 |
| 2014-01-29 | 2014-01-27 | 0.988 | 96,095 | -110,878 | 0.00% | 94,900 |
| 2014-01-16 | 2014-01-14 | 1.082 | 206,973 | +22,176 | 0.01% | 224,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 184,797 | +73,919 | 0.01% | 195,000 |
| 2014-01-13 | 2014-01-09 | 0.906 | 110,878 | +110,878 | 0.00% | 100,500 |
| 2013-12-10 | 2013-12-06 | 0.717 | 0 | -51,743 | ||
| 2013-12-09 | 2013-12-05 | 0.703 | 51,743 | +51,743 | 0.00% | 36,400 |
| 2013-04-29 | 2013-04-25 | 0.651 | 0 | -14,132 | ||
| 2013-04-24 | 2013-04-22 | 0.644 | 14,132 | -162,520 | 0.00% | 9,100 |
| 2013-04-18 | 2013-04-16 | 0.623 | 176,652 | -374,503 | 0.01% | 110,000 |
| 2013-04-17 | 2013-04-15 | 0.616 | 551,155 | +141,322 | 0.02% | 339,300 |
| 2013-04-16 | 2013-04-12 | 0.517 | 409,833 | +409,833 | 0.01% | 211,700 |
| 2013-03-07 | 2013-03-05 | 0.778 | 0 | -7,066,093 | ||
| 2013-03-06 | 2013-03-04 | 0.778 | 7,066,093 | -2,254,083 | 0.21% | 5,500,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 9,320,176 | -6,571,467 | 0.28% | 7,254,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 15,891,643 | +21,199 | 0.47% | 12,594,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 15,870,444 | +70,661 | 0.47% | 12,128,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 15,799,783 | +4,380,977 | 0.47% | 11,627,200 |
| 2013-02-26 | 2013-02-22 | 0.807 | 11,418,806 | +70,661 | 0.34% | 9,211,200 |
| 2013-02-22 | 2013-02-20 | 0.849 | 11,348,145 | +8,988,070 | 0.34% | 9,636,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 2,360,075 | +1,823,052 | 0.07% | 1,837,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 537,023 | +537,023 | 0.02% | 418,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy