History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 -858,000
2021-12-16 2021-12-14 0.243 858,000 -3,730,000 0.01% 208,494
2021-12-03 2021-12-01 0.250 4,588,000 -5,420,000 0.05% 1,147,000
2021-12-02 2021-11-30 0.249 10,008,000 +8,950,000 0.10% 2,491,992
2021-11-16 2021-11-12 0.280 1,058,000 +200,000 0.01% 296,240
2021-09-14 2021-09-10 0.300 858,000 +286,000 0.01% 257,400
2021-08-12 2021-08-10 0.333 572,000 +56,622 0.01% 190,453
2021-07-14 2021-07-12 0.549 515,378 -126,141 0.01% 283,140
2021-03-22 2021-03-18 0.688 641,519 -1,087,519 0.01% 441,440
2021-02-01 2021-01-28 0.610 1,729,038 -9,010 0.03% 1,055,450
2021-01-25 2021-01-21 0.721 1,738,048 -309 0.03% 1,253,850
2021-01-18 2021-01-14 0.744 1,738,357 -2,576,889 0.03% 1,292,659
2021-01-07 2021-01-05 0.699 4,315,246 -1,027,151 0.07% 3,017,286
2020-12-23 2020-12-21 0.655 5,342,397 -1,499,281 0.09% 3,498,312
2020-12-22 2020-12-18 0.599 6,841,678 +3,300,708 0.12% 4,100,405
2020-12-21 2020-12-17 0.577 3,540,970 +2,820,162 0.06% 2,043,600
2020-12-18 2020-12-16 0.588 720,808 +711,798 0.01% 424,000
2020-05-28 2020-05-26 0.522 9,010 +10 0.00% 4,705
2020-03-31 2020-03-27 0.489 9,000 -13,500,300 0.00% 4,400
2020-01-09 2020-01-07 1.056 13,509,300 +13,500,300 0.23% 14,259,500
2019-09-27 2019-09-25 0.633 9,000 -4,868 0.00% 5,700
2019-09-12 2019-09-10 0.655 13,868 +228 0.00% 9,086
2019-05-30 2019-05-28 0.732 13,640 +168 0.00% 9,984
2019-04-15 2019-04-11 1.075 13,472 -279,799 0.00% 14,483
2019-04-11 2019-04-09 1.109 293,271 -769,445 0.01% 325,346
2019-04-04 2019-04-02 1.018 1,062,716 -17,488 0.02% 1,081,713
2019-03-07 2019-03-05 1.052 1,080,204 +1,049,244 0.02% 1,136,576
2018-11-30 2018-11-28 0.961 30,960 -419 0.00% 29,743
2018-09-06 2018-09-04 1.419 31,379 +518 0.00% 44,519
2018-06-21 2018-06-19 2.070 30,861 -447,157 0.00% 63,881
2018-06-04 2018-05-31 2.175 478,018 +447,157 0.01% 1,039,511
2018-05-31 2018-05-29 2.196 30,861 +631 0.00% 67,778
2018-03-26 2018-03-22 2.125 30,230 -336,940 0.00% 64,239
2018-03-13 2018-03-09 2.172 367,170 -2,687,108 0.01% 797,675
2018-03-12 2018-03-08 2.113 3,054,278 +429,598 0.06% 6,454,109
2018-03-09 2018-03-07 2.125 2,624,680 +379,057 0.05% 5,577,469
2018-03-07 2018-03-05 2.113 2,245,623 +825,503 0.04% 4,745,310
2018-03-06 2018-03-02 2.161 1,420,120 +800,232 0.03% 3,068,345
2018-03-01 2018-02-27 2.267 619,888 -909,738 0.01% 1,405,576
2018-02-22 2018-02-20 2.137 1,529,626 -7,207,626 0.03% 3,268,628
2018-02-21 2018-02-15 2.234 8,737,252 -351,698 0.17% 19,521,479
2018-02-20 2018-02-13 2.185 9,088,950 +299,636 0.18% 19,860,957
2018-02-14 2018-02-12 2.185 8,789,314 +977,496 0.18% 19,206,200
2018-02-13 2018-02-09 2.197 7,811,818 +953,058 0.16% 17,166,099
2018-02-09 2018-02-07 2.222 6,858,760 +814,579 0.14% 15,240,199
2018-02-08 2018-02-06 2.234 6,044,181 +1,254,453 0.12% 13,504,401
2018-02-07 2018-02-05 2.296 4,789,728 -317,686 0.10% 10,995,600
2018-02-06 2018-02-02 2.283 5,107,414 -562,060 0.10% 11,662,200
2018-02-05 2018-02-01 2.259 5,669,474 -1,205,578 0.12% 12,806,400
2018-02-02 2018-01-31 2.173 6,875,052 +896,038 0.14% 14,938,800
2018-02-01 2018-01-30 2.173 5,979,014 +1,099,682 0.12% 12,991,799
2018-01-31 2018-01-29 2.197 4,879,332 +1,189,286 0.10% 10,722,100
2018-01-29 2018-01-25 2.332 3,690,046 +659,810 0.07% 8,607,001
2018-01-26 2018-01-24 2.369 3,030,236 +195,499 0.06% 7,179,600
2018-01-24 2018-01-22 2.382 2,834,737 +659,809 0.06% 6,751,200
2018-01-23 2018-01-19 2.468 2,174,928 -24,437 0.04% 5,366,701
2018-01-19 2018-01-17 2.468 2,199,365 +24,437 0.04% 5,427,000
2018-01-17 2018-01-15 2.455 2,174,928 -162,915 0.04% 5,340,001
2018-01-08 2018-01-04 2.480 2,337,843 -309,541 0.05% 5,797,399
2018-01-05 2018-01-03 2.480 2,647,384 -244,374 0.05% 6,565,001
2018-01-04 2018-01-02 2.517 2,891,758 -24,437 0.06% 7,277,501
2018-01-02 2017-12-28 2.480 2,916,195 -651,664 0.06% 7,231,600
2017-12-21 2017-12-19 2.357 3,567,859 +195,499 0.07% 8,409,601
2017-12-13 2017-12-11 2.480 3,372,360 -1,230,015 0.07% 8,362,801
2017-12-08 2017-12-06 2.369 4,602,375 +2,223,803 0.09% 10,904,500
2017-12-06 2017-12-04 2.566 2,378,572 -513,186 0.05% 6,102,799
2017-12-04 2017-11-30 2.541 2,891,758 +537,623 0.06% 7,348,501
2017-12-01 2017-11-29 2.578 2,354,135 +195,499 0.05% 6,069,000
2017-11-21 2017-11-17 2.676 2,158,636 -488,748 0.04% 5,777,000
2017-11-17 2017-11-15 2.639 2,647,384 +179,208 0.05% 6,987,501
2017-11-15 2017-11-13 2.701 2,468,176 -545,769 0.05% 6,665,999
2017-11-13 2017-11-09 2.664 3,013,945 -871,600 0.06% 8,029,001
2017-11-10 2017-11-08 2.553 3,885,545 +57,021 0.08% 9,921,601
2017-11-06 2017-11-02 2.590 3,828,524 +635,372 0.08% 9,917,000
2017-11-02 2017-10-31 2.713 3,193,152 -236,228 0.06% 8,663,200
2017-11-01 2017-10-30 2.725 3,429,380 -1,262,599 0.07% 9,346,200
2017-10-31 2017-10-27 2.566 4,691,979 +2,362,281 0.10% 12,038,401
2017-10-30 2017-10-26 2.639 2,329,698 +464,311 0.05% 6,149,001
2017-10-25 2017-10-23 2.750 1,865,387 -456,165 0.04% 5,129,599
2017-10-24 2017-10-20 2.713 2,321,552 +57,021 0.05% 6,298,500
2017-10-18 2017-10-16 2.713 2,264,531 -187,354 0.05% 6,143,799
2017-10-17 2017-10-13 2.725 2,451,885 -187,353 0.05% 6,682,201
2017-10-12 2017-10-10 2.713 2,639,238 -692,393 0.05% 7,160,400
2017-10-11 2017-10-09 2.615 3,331,631 -228,082 0.07% 8,711,701
2017-10-10 2017-10-06 2.566 3,559,713 -32,583 0.07% 9,133,300
2017-10-09 2017-10-04 2.603 3,592,296 -407,290 0.07% 9,349,200
2017-10-06 2017-10-03 2.603 3,999,586 +32,583 0.08% 10,409,200
2017-09-28 2017-09-26 2.504 3,967,003 +162,916 0.08% 9,934,801
2017-09-27 2017-09-25 2.566 3,804,087 +1,099,683 0.08% 9,760,301
2017-09-26 2017-09-22 2.689 2,704,404 +285,103 0.05% 7,270,799
2017-09-25 2017-09-21 2.738 2,419,301 +1,710,617 0.05% 6,623,099
2017-09-07 2017-09-05 2.954 708,684 +4,705 0.01% 2,093,196
2017-09-06 2017-09-04 2.978 703,979 -501,687 0.01% 2,096,699
2017-09-01 2017-08-30 2.657 1,205,666 +768,713 0.02% 3,203,501
2017-08-10 2017-08-08 2.533 436,953 +161,835 0.01% 1,107,001
2017-08-09 2017-08-07 2.855 275,118 +250,843 0.01% 785,399
2017-07-13 2017-07-11 2.842 24,275 -97,101 0.00% 69,000
2017-07-03 2017-06-29 2.855 121,376 -16,183 0.00% 346,501
2017-06-30 2017-06-28 2.941 137,559 -16,184 0.00% 404,599
2017-06-29 2017-06-27 3.003 153,743 -40,458 0.00% 461,701
2017-06-27 2017-06-23 2.879 194,201 +80,917 0.00% 559,199
2017-06-21 2017-06-19 2.793 113,284 -121,376 0.00% 316,400
2017-06-19 2017-06-15 2.768 234,660 +8,092 0.00% 649,601
2017-06-16 2017-06-14 2.595 226,568 +16,183 0.00% 588,000
2017-06-14 2017-06-12 2.608 210,385 +24,276 0.00% 548,601
2017-06-13 2017-06-09 2.756 186,109 +72,825 0.00% 512,899
2017-06-12 2017-06-08 2.879 113,284 +8,092 0.00% 326,200
2017-06-09 2017-06-07 2.719 105,192 -137,559 0.00% 285,999
2017-06-07 2017-06-05 2.781 242,751 +97,100 0.00% 674,999
2017-06-06 2017-06-02 2.768 145,651 -113,284 0.00% 403,200
2017-06-05 2017-06-01 2.768 258,935 +40,459 0.01% 716,800
2017-06-01 2017-05-29 2.859 218,476 +35,049 0.00% 624,602
2017-05-31 2017-05-26 2.909 183,427 +7,975 0.00% 533,601
2017-05-29 2017-05-25 2.871 175,452 +111,651 0.00% 503,801
2017-05-26 2017-05-24 3.085 63,801 -319,003 0.00% 196,801
2017-05-25 2017-05-23 2.984 382,804 +303,053 0.01% 1,142,401
2017-05-23 2017-05-19 3.260 79,751 +55,826 0.00% 260,001
2017-05-22 2017-05-18 3.285 23,925 -87,726 0.00% 78,599
2017-05-19 2017-05-17 3.448 111,651 +87,726 0.00% 385,000
2017-05-18 2017-05-16 3.423 23,925 -159,502 0.00% 81,899
2017-05-17 2017-05-15 3.348 183,427 +127,601 0.00% 614,101
2017-05-10 2017-05-08 3.774 55,826 -79,750 0.00% 210,702
2017-05-05 2017-05-02 3.787 135,576 -79,751 0.00% 513,399
2017-04-28 2017-04-26 3.712 215,327 +171,384 0.00% 799,200
2017-04-24 2017-04-20 3.310 43,943 +15,950 0.00% 145,465
2017-04-13 2017-04-11 3.360 27,993 -23,925 0.00% 94,070
2017-04-12 2017-04-10 3.386 51,918 +7,975 0.00% 175,771
2017-04-07 2017-04-05 3.423 43,943 -87,726 0.00% 150,424
2017-04-03 2017-03-30 3.360 131,669 +39,876 0.00% 442,470
2017-03-31 2017-03-29 3.335 91,793 +47,850 0.00% 306,165
2017-03-30 2017-03-28 3.273 43,943 +12,043 0.00% 143,812
2017-03-29 2017-03-27 3.335 31,900 +31,900 0.00% 106,399
2017-03-23 2017-03-21 3.147 0 -95,701
2016-12-07 2016-12-05 2.809 95,701 -63,801 0.00% 268,800
2016-12-01 2016-11-29 2.871 159,502 -31,900 0.00% 458,001
2016-11-08 2016-11-04 2.596 191,402 -15,950 0.00% 496,800
2016-11-02 2016-10-31 2.571 207,352 -159,502 0.00% 533,000
2016-11-01 2016-10-28 2.495 366,854 +15,951 0.01% 915,401
2016-10-07 2016-10-05 2.420 350,903 +39,875 0.01% 849,199
2016-10-04 2016-09-30 2.370 311,028 -55,826 0.01% 737,100
2016-09-29 2016-09-27 2.345 366,854 +159,502 0.01% 860,201
2016-09-27 2016-09-23 2.295 207,352 -159,502 0.00% 475,800
2016-09-14 2016-09-12 2.056 366,854 -87,725 0.01% 754,401
2016-09-12 2016-09-08 2.132 454,579 +159,501 0.01% 968,999
2016-09-09 2016-09-07 2.132 295,078 -1,092,586 0.01% 629,089
2016-09-08 2016-09-06 2.119 1,387,664 +16,520 0.03% 2,940,810
2016-08-29 2016-08-25 1.980 1,371,144 -141,842 0.03% 2,714,400
2016-08-23 2016-08-19 2.068 1,512,986 -197,004 0.03% 3,129,599
2016-08-22 2016-08-18 2.081 1,709,990 -1,371,144 0.04% 3,558,800
2016-08-19 2016-08-17 2.030 3,081,134 +39,401 0.07% 6,256,001
2016-08-17 2016-08-15 2.170 3,041,733 +1,000,777 0.07% 6,600,600
2016-08-01 2016-07-28 2.018 2,040,956 +1,449,946 0.05% 4,118,101
2016-07-25 2016-07-21 1.942 591,010 +78,801 0.01% 1,147,499
2016-07-19 2016-07-15 1.802 512,209 -23,640 0.01% 923,000
2016-07-11 2016-07-07 1.878 535,849 +31,520 0.01% 1,006,399
2016-07-08 2016-07-06 1.878 504,329 +102,442 0.01% 947,200
2016-06-21 2016-06-17 1.916 401,887 -118,202 0.01% 770,100
2016-06-16 2016-06-14 1.954 520,089 +133,962 0.01% 1,016,400
2016-06-15 2016-06-13 1.865 386,127 +70,922 0.01% 720,300
2016-06-08 2016-06-06 2.146 315,205 +3,940 0.01% 676,455
2016-05-24 2016-05-20 1.966 311,265 +31,126 0.01% 611,999
2016-05-19 2016-05-17 2.030 280,139 +280,139 0.01% 568,800
2016-05-04 2016-04-29 2.056 0 -404,645
2016-04-07 2016-04-05 1.966 404,645 +93,380 0.01% 795,600
2016-04-01 2016-03-30 1.966 311,265 +163,414 0.01% 611,999
2016-03-21 2016-03-17 1.915 147,851 +147,851 0.00% 283,100
2016-02-03 2016-02-01 1.645 0 -15,563
2016-02-02 2016-01-29 1.581 15,563 +15,563 0.00% 24,600
2016-01-11 2016-01-07 1.671 0 -93,380
2015-12-17 2015-12-15 1.709 93,380 +93,380 0.00% 159,601
2015-11-05 2015-11-03 2.005 0 -459,117
2015-10-20 2015-10-16 1.902 459,117 +7,782 0.01% 873,201
2015-10-15 2015-10-13 1.761 451,335 +7,782 0.01% 794,600
2015-09-07 2015-09-02 1.563 443,553 +5,964 0.01% 693,322
2015-08-26 2015-08-24 1.524 437,589 +437,589 0.01% 666,899
2015-08-06 2015-08-04 1.693 0 -345,465
2015-07-30 2015-07-28 1.863 345,465 -7,677 0.01% 643,499
2015-07-29 2015-07-27 1.889 353,142 +345,465 0.01% 666,999
2015-07-28 2015-07-24 2.006 7,677 -7,677 0.00% 15,400
2015-07-27 2015-07-23 2.032 15,354 -7,677 0.00% 31,200
2015-07-23 2015-07-21 2.045 23,031 -7,677 0.00% 47,100
2015-07-20 2015-07-16 2.058 30,708 -7,677 0.00% 63,200
2015-07-16 2015-07-14 2.006 38,385 -7,677 0.00% 77,000
2015-07-14 2015-07-10 1.850 46,062 -7,677 0.00% 85,200
2015-07-13 2015-07-09 1.772 53,739 -7,677 0.00% 95,200
2015-07-09 2015-07-07 1.693 61,416 -7,677 0.00% 104,000
2015-07-08 2015-07-06 1.811 69,093 -7,677 0.00% 125,100
2015-07-07 2015-07-03 1.941 76,770 -452,944 0.00% 149,000
2015-06-09 2015-06-05 2.020 529,714 +7,016 0.01% 1,069,871
2015-04-29 2015-04-27 1.782 522,698 +7,576 0.01% 931,501
2015-04-27 2015-04-23 1.624 515,122 +7,575 0.01% 836,400
2015-04-24 2015-04-22 1.650 507,547 +7,575 0.01% 837,500
2015-04-22 2015-04-20 1.584 499,972 +7,576 0.01% 792,001
2015-04-17 2015-04-15 1.703 492,396 +7,575 0.01% 838,500
2015-04-15 2015-04-13 1.703 484,821 +7,575 0.01% 825,600
2015-04-13 2015-04-09 1.676 477,246 +7,576 0.01% 800,101
2015-04-10 2015-04-08 1.637 469,670 +7,575 0.01% 768,800
2015-04-08 2015-04-01 1.558 462,095 +7,575 0.01% 719,800
2015-04-02 2015-03-31 1.558 454,520 +7,576 0.01% 708,001
2015-04-01 2015-03-30 1.571 446,944 +439,369 0.01% 702,100
2015-03-24 2015-03-20 1.571 7,575 +7,575 0.00% 11,899
2015-03-12 2015-03-10 1.465 0 -22,726
2015-03-11 2015-03-09 1.478 22,726 +22,726 0.00% 33,600
2015-02-27 2015-02-25 1.373 0 -6,818
2015-02-26 2015-02-24 1.386 6,818 +6,818 0.00% 9,450
2014-11-28 2014-11-26 1.360 0 -492,396
2014-11-12 2014-11-10 1.399 492,396 +492,396 0.01% 689,000
2014-08-26 2014-08-22 1.479 0 -37,526
2014-08-08 2014-08-06 1.586 37,526 -52,536 0.00% 59,500
2014-08-07 2014-08-05 1.546 90,062 -52,537 0.00% 139,200
2014-08-06 2014-08-04 1.559 142,599 -37,525 0.00% 222,301
2014-08-05 2014-08-01 1.466 180,124 -45,032 0.00% 263,999
2014-08-04 2014-07-31 1.492 225,156 -30,020 0.01% 336,001
2014-08-01 2014-07-30 1.466 255,176 -30,021 0.01% 374,000
2014-07-24 2014-07-22 1.586 285,197 -30,021 0.01% 452,200
2014-07-23 2014-07-21 1.612 315,218 -30,020 0.01% 508,200
2014-07-22 2014-07-18 1.626 345,238 -30,021 0.01% 561,199
2014-07-21 2014-07-17 1.572 375,259 -22,516 0.01% 590,000
2014-07-15 2014-07-11 1.372 397,775 -30,021 0.01% 545,900
2014-07-07 2014-07-03 1.412 427,796 -30,020 0.01% 604,201
2014-07-04 2014-07-02 1.426 457,816 -30,021 0.01% 652,700
2014-07-03 2014-06-30 1.372 487,837 -37,526 0.01% 669,500
2014-06-11 2014-06-09 1.461 525,363 +7,930 0.01% 767,586
2014-05-27 2014-05-23 1.272 517,433 +36,960 0.01% 658,000
2014-05-09 2014-05-07 1.177 480,473 +51,743 0.01% 565,500
2014-05-08 2014-05-05 1.204 428,730 +51,743 0.01% 516,200
2014-05-07 2014-05-02 1.190 376,987 +36,960 0.01% 448,800
2014-05-05 2014-04-30 1.190 340,027 -7,392 0.01% 404,800
2014-05-02 2014-04-29 1.258 347,419 +29,567 0.01% 437,100
2014-04-30 2014-04-28 1.285 317,852 +29,568 0.01% 408,500
2014-04-24 2014-04-22 1.434 288,284 -1,655,785 0.01% 413,400
2014-04-22 2014-04-16 1.272 1,944,069 +29,567 0.05% 2,472,200
2014-04-17 2014-04-15 1.285 1,914,502 +29,568 0.05% 2,460,500
2014-04-16 2014-04-14 1.366 1,884,934 +29,567 0.05% 2,575,500
2014-04-15 2014-04-11 1.434 1,855,367 +22,176 0.05% 2,660,601
2014-04-09 2014-04-07 1.502 1,833,191 +29,568 0.05% 2,752,800
2014-04-01 2014-03-28 1.393 1,803,623 +28,828 0.04% 2,513,200
2014-03-31 2014-03-27 1.353 1,774,795 +29,568 0.04% 2,401,000
2014-03-28 2014-03-26 1.583 1,745,227 +36,959 0.05% 2,762,370
2014-03-25 2014-03-21 1.759 1,708,268 +739 0.05% 3,004,300
2014-03-11 2014-03-07 1.732 1,707,529 +1,655,786 0.05% 2,956,801
2014-02-05 2014-01-30 1.123 51,743 -44,352 0.00% 58,100
2014-02-04 2014-01-28 1.069 96,095 +44,352 0.00% 102,700
2014-01-29 2014-01-27 0.988 51,743 +51,743 0.00% 51,100
2013-12-19 2013-12-17 0.703 0 -44,351
2013-12-18 2013-12-16 0.690 44,351 -36,960 0.00% 30,600
2013-12-17 2013-12-13 0.690 81,311 -36,959 0.00% 56,100
2013-12-16 2013-12-12 0.670 118,270 -36,960 0.00% 79,200
2013-12-13 2013-12-11 0.670 155,230 -29,567 0.00% 103,950
2013-12-12 2013-12-10 0.690 184,797 -36,960 0.01% 127,500
2013-12-11 2013-12-09 0.703 221,757 -36,959 0.01% 156,000
2013-12-10 2013-12-06 0.717 258,716 -36,960 0.01% 185,500
2013-12-09 2013-12-05 0.703 295,676 -29,568 0.01% 208,000
2013-12-06 2013-12-04 0.616 325,244 -36,959 0.01% 200,200
2013-12-05 2013-12-03 0.602 362,203 -44,351 0.01% 218,050
2013-12-04 2013-12-02 0.582 406,554 -36,960 0.01% 236,500
2013-12-03 2013-11-29 0.582 443,514 -29,568 0.01% 258,000
2013-12-02 2013-11-28 0.575 473,082 -36,959 0.01% 272,000
2013-11-29 2013-11-27 0.575 510,041 -36,960 0.01% 293,250
2013-11-28 2013-11-26 0.575 547,001 -36,959 0.02% 314,500
2013-11-27 2013-11-25 0.575 583,960 -29,568 0.02% 335,750
2013-11-26 2013-11-22 0.575 613,528 -36,959 0.02% 352,750
2013-11-25 2013-11-21 0.575 650,487 -36,960 0.02% 374,000
2013-11-22 2013-11-20 0.582 687,447 -36,959 0.02% 399,900
2013-11-21 2013-11-19 0.582 724,406 -29,568 0.02% 421,400
2013-11-20 2013-11-18 0.588 753,974 -29,567 0.02% 443,700
2013-11-19 2013-11-15 0.582 783,541 -29,568 0.02% 455,800
2013-11-18 2013-11-14 0.561 813,109 -36,959 0.02% 456,500
2013-11-15 2013-11-13 0.561 850,068 -36,960 0.02% 477,250
2013-11-14 2013-11-12 0.561 887,028 -36,959 0.02% 498,000
2013-11-13 2013-11-11 0.568 923,987 -44,352 0.03% 525,000
2013-11-12 2013-11-08 0.568 968,339 -36,959 0.03% 550,200
2013-11-11 2013-11-07 0.568 1,005,298 -44,352 0.03% 571,200
2013-11-08 2013-11-06 0.561 1,049,650 -36,959 0.03% 589,300
2013-11-07 2013-11-05 0.575 1,086,609 -66,527 0.03% 624,750
2013-11-06 2013-11-04 0.575 1,153,136 -14,784 0.03% 663,000
2013-11-05 2013-11-01 0.582 1,167,920 -44,351 0.03% 679,400
2013-11-04 2013-10-31 0.588 1,212,271 -44,352 0.03% 713,400
2013-11-01 2013-10-30 0.595 1,256,623 -44,351 0.03% 748,000
2013-10-31 2013-10-29 0.588 1,300,974 -44,352 0.04% 765,600
2013-10-30 2013-10-28 0.582 1,345,326 -44,351 0.04% 782,600
2013-10-29 2013-10-25 0.588 1,389,677 -51,743 0.04% 817,800
2013-10-28 2013-10-24 0.595 1,441,420 -44,352 0.04% 858,000
2013-10-25 2013-10-23 0.595 1,485,772 -36,959 0.04% 884,400
2013-10-24 2013-10-22 0.616 1,522,731 -44,352 0.04% 937,300
2013-10-23 2013-10-21 0.602 1,567,083 -44,351 0.04% 943,400
2013-10-22 2013-10-18 0.622 1,611,434 -44,351 0.04% 1,002,800
2013-10-21 2013-10-17 0.622 1,655,785 -51,744 0.05% 1,030,400
2013-10-16 2013-10-11 0.629 1,707,529 -59,135 0.05% 1,074,150
2013-10-11 2013-10-09 0.609 1,766,664 -73,919 0.05% 1,075,500
2013-10-10 2013-10-08 0.622 1,840,583 -66,527 0.05% 1,145,400
2013-10-07 2013-10-03 0.616 1,907,110 -66,527 0.05% 1,173,900
2013-10-04 2013-10-02 0.595 1,973,637 -59,135 0.05% 1,174,800
2013-09-18 2013-09-16 0.622 2,032,772 +44,351 0.06% 1,265,000
2013-09-17 2013-09-13 0.616 1,988,421 +36,960 0.06% 1,223,950
2013-09-16 2013-09-12 0.629 1,951,461 +36,959 0.05% 1,227,600
2013-09-13 2013-09-11 0.622 1,914,502 +36,960 0.05% 1,191,400
2013-09-12 2013-09-10 0.629 1,877,542 +29,567 0.05% 1,181,100
2013-09-11 2013-09-09 0.629 1,847,975 +36,960 0.05% 1,162,500
2013-09-06 2013-09-04 0.616 1,811,015 -7,392 0.05% 1,114,750
2013-09-05 2013-09-03 0.622 1,818,407 +7,392 0.05% 1,131,600
2013-09-04 2013-09-02 0.616 1,811,015 +14,784 0.05% 1,114,750
2013-09-03 2013-08-30 0.635 1,796,231 +7,392 0.05% 1,140,106
2013-09-02 2013-08-29 0.642 1,788,839 +34,999 0.05% 1,147,756
2013-08-30 2013-08-28 0.628 1,753,840 +36,236 0.05% 1,101,100
2013-08-29 2013-08-27 0.642 1,717,604 +7,247 0.05% 1,102,050
2013-08-28 2013-08-26 0.628 1,710,357 +14,495 0.05% 1,073,800
2013-08-26 2013-08-22 0.635 1,695,862 +7,247 0.05% 1,076,400
2013-08-23 2013-08-21 0.655 1,688,615 +7,247 0.05% 1,106,750
2013-08-22 2013-08-20 0.704 1,681,368 +7,248 0.05% 1,183,200
2013-08-21 2013-08-19 0.718 1,674,120 +7,247 0.05% 1,201,200
2013-08-19 2013-08-15 0.745 1,666,873 -7,247 0.05% 1,242,000
2013-08-16 2013-08-13 0.690 1,674,120 +7,247 0.05% 1,155,000
2013-08-15 2013-08-12 0.704 1,666,873 +7,247 0.05% 1,173,000
2013-08-12 2013-08-08 0.649 1,659,626 +14,495 0.05% 1,076,300
2013-08-09 2013-08-07 0.628 1,645,131 +7,247 0.05% 1,032,850
2013-08-08 2013-08-06 0.655 1,637,884 +14,494 0.05% 1,073,500
2013-08-06 2013-08-02 0.607 1,623,390 +21,742 0.05% 985,600
2013-08-05 2013-08-01 0.614 1,601,648 +7,248 0.05% 983,450
2013-08-02 2013-07-31 0.614 1,594,400 +14,494 0.05% 979,000
2013-08-01 2013-07-30 0.614 1,579,906 +14,495 0.04% 970,100
2013-07-31 2013-07-29 0.635 1,565,411 +43,483 0.04% 993,600
2013-07-30 2013-07-26 0.655 1,521,928 +43,484 0.04% 997,500
2013-07-29 2013-07-25 0.662 1,478,444 +43,484 0.04% 979,200
2013-07-26 2013-07-24 0.649 1,434,960 +50,731 0.04% 930,600
2013-07-25 2013-07-23 0.655 1,384,229 +43,483 0.04% 907,250
2013-07-24 2013-07-22 0.635 1,340,746 +36,237 0.04% 851,000
2013-07-23 2013-07-19 0.642 1,304,509 +43,483 0.04% 837,000
2013-07-22 2013-07-18 0.662 1,261,026 +14,495 0.04% 835,200
2013-07-19 2013-07-17 0.655 1,246,531 +28,989 0.04% 817,000
2013-07-18 2013-07-16 0.676 1,217,542 +21,742 0.03% 823,200
2013-07-17 2013-07-15 0.683 1,195,800 -21,742 0.03% 816,750
2013-07-16 2013-07-12 0.655 1,217,542 -36,237 0.03% 798,000
2013-07-15 2013-07-11 0.621 1,253,779 -36,236 0.04% 778,500
2013-07-12 2013-07-10 0.614 1,290,015 +36,236 0.04% 792,100
2013-07-11 2013-07-09 0.614 1,253,779 +43,484 0.04% 769,850
2013-07-10 2013-07-08 0.614 1,210,295 +43,484 0.03% 743,150
2013-07-09 2013-07-05 0.614 1,166,811 -21,742 0.03% 716,450
2013-07-08 2013-07-04 0.600 1,188,553 -21,742 0.03% 713,400
2013-07-05 2013-07-03 0.600 1,210,295 +65,226 0.03% 726,450
2013-07-04 2013-07-02 0.628 1,145,069 +57,978 0.03% 718,900
2013-06-28 2013-06-26 0.701 1,087,091 +27,177 0.03% 761,538
2013-06-26 2013-06-24 0.672 1,059,914 -21,198 0.03% 712,500
2013-06-25 2013-06-21 0.701 1,081,112 -21,198 0.03% 757,350
2013-06-19 2013-06-17 0.736 1,102,310 -28,265 0.03% 811,200
2013-06-18 2013-06-14 0.708 1,130,575 -28,264 0.03% 800,000
2013-06-17 2013-06-13 0.736 1,158,839 -21,198 0.03% 852,800
2013-06-14 2013-06-11 0.750 1,180,037 -35,331 0.03% 885,100
2013-06-11 2013-06-07 0.750 1,215,368 -21,198 0.04% 911,600
2013-06-10 2013-06-06 0.722 1,236,566 +7,066 0.04% 892,500
2013-06-07 2013-06-05 0.736 1,229,500 +7,066 0.04% 904,800
2013-06-06 2013-06-04 0.764 1,222,434 +35,330 0.04% 934,200
2013-06-04 2013-05-31 0.807 1,187,104 +28,265 0.03% 957,600
2013-06-03 2013-05-30 0.793 1,158,839 +28,264 0.03% 918,400
2013-05-31 2013-05-29 0.778 1,130,575 +28,265 0.03% 880,000
2013-05-29 2013-05-27 0.793 1,102,310 +28,264 0.03% 873,600
2013-05-28 2013-05-24 0.807 1,074,046 +21,198 0.03% 866,400
2013-05-27 2013-05-23 0.750 1,052,848 +28,265 0.03% 789,700
2013-05-24 2013-05-22 0.793 1,024,583 +28,264 0.03% 812,000
2013-05-23 2013-05-21 0.835 996,319 +28,264 0.03% 831,900
2013-05-22 2013-05-20 0.750 968,055 +28,265 0.03% 726,100
2013-05-21 2013-05-16 0.722 939,790 +21,198 0.03% 678,300
2013-05-20 2013-05-15 0.722 918,592 +28,264 0.03% 663,000
2013-05-16 2013-05-14 0.658 890,328 +35,331 0.03% 585,900
2013-05-15 2013-05-13 0.658 854,997 +28,264 0.03% 562,650
2013-05-14 2013-05-10 0.665 826,733 +28,265 0.02% 549,900
2013-05-13 2013-05-09 0.658 798,468 +35,330 0.02% 525,450
2013-05-10 2013-05-08 0.658 763,138 +28,264 0.02% 502,200
2013-05-09 2013-05-07 0.679 734,874 +28,265 0.02% 499,200
2013-05-08 2013-05-06 0.679 706,609 +28,264 0.02% 480,000
2013-05-07 2013-05-03 0.686 678,345 +35,331 0.02% 465,600
2013-05-06 2013-05-02 0.679 643,014 +21,198 0.02% 436,800
2013-05-03 2013-04-30 0.672 621,816 +28,264 0.02% 418,000
2013-05-02 2013-04-29 0.672 593,552 +28,265 0.02% 399,000
2013-04-30 2013-04-26 0.651 565,287 +28,264 0.02% 368,000
2013-04-18 2013-04-16 0.623 537,023 +28,264 0.02% 334,400
2013-04-17 2013-04-15 0.616 508,759 +14,133 0.02% 313,200
2013-04-16 2013-04-12 0.517 494,626 +28,264 0.01% 255,500
2013-04-15 2013-04-11 0.495 466,362 +21,198 0.01% 231,000
2013-04-12 2013-04-10 0.552 445,164 +35,331 0.01% 245,700
2013-04-11 2013-04-09 0.566 409,833 +35,330 0.01% 232,000
2013-04-10 2013-04-08 0.566 374,503 +21,198 0.01% 212,000
2013-04-09 2013-04-05 0.566 353,305 +28,265 0.01% 200,000
2013-04-08 2013-04-03 0.623 325,040 +21,198 0.01% 202,400
2013-04-05 2013-04-02 0.686 303,842 +21,198 0.01% 208,550
2013-04-03 2013-03-28 0.722 282,644 +21,199 0.01% 204,000
2013-03-21 2013-03-19 0.722 261,445 +21,198 0.01% 188,700
2013-03-20 2013-03-18 0.736 240,247 +21,198 0.01% 176,800
2013-03-14 2013-03-12 0.793 219,049 +28,264 0.01% 173,600
2013-03-13 2013-03-11 0.793 190,785 +28,265 0.01% 151,200
2013-03-12 2013-03-08 0.807 162,520 +21,198 0.00% 131,100
2013-03-11 2013-03-07 0.821 141,322 +35,331 0.00% 116,000
2013-03-07 2013-03-05 0.778 105,991 +21,198 0.00% 82,500
2013-03-06 2013-03-04 0.778 84,793 +28,264 0.00% 66,000
2013-03-05 2013-03-01 0.778 56,529 +28,265 0.00% 44,000
2013-03-01 2013-02-27 0.764 28,264 +28,264 0.00% 21,600
2012-10-09 2012-10-05 0.425 0 -21,198
2012-10-08 2012-10-04 0.425 21,198 -113,058 0.00% 9,000
2012-09-13 2012-09-11 0.396 134,256 +7,066 0.00% 53,200
2012-09-12 2012-09-10 0.403 127,190 +35,331 0.00% 51,300
2012-09-11 2012-09-07 0.403 91,859 +42,396 0.00% 37,050
2012-09-07 2012-09-05 0.389 49,463 +49,463 0.00% 19,250
2012-09-06 2012-09-04 0.389 0 -7,066
2012-09-05 2012-09-03 0.396 7,066 +7,066 0.00% 2,800
2011-07-26 2011-07-22 0.514 0 -436,969
2011-07-25 2011-07-21 0.506 436,969 -1,368,740 0.01% 221,000
2011-07-22 2011-07-20 0.521 1,805,709 -147,799 0.06% 941,350
2011-06-24 2011-06-22 0.514 1,953,508 +1,060,292 0.06% 1,003,200
2011-05-27 2011-05-25 0.599 893,216 +893,216 0.03% 535,150
2010-06-24 2010-06-22 0.474 0 -782,457
2010-06-23 2010-06-21 0.483 782,457 -1,204,250 0.03% 377,600
2010-06-22 2010-06-18 0.466 1,986,707 -55,016 0.07% 926,250
2010-05-27 2010-05-25 0.425 2,041,723 +2,041,723 0.07% 868,400
2010-05-24 2010-05-19 0.483 0 -2,066,175
2010-05-20 2010-05-18 0.499 2,066,175 +35,624 0.08% 1,031,789
2010-05-10 2010-05-06 0.541 2,030,551 -684,861 0.08% 1,098,500
2010-04-16 2010-04-14 0.616 2,715,412 +2,715,412 0.10% 1,672,400
2007-07-23 2007-07-19 1.005 0 -1,291,993
2007-07-18 2007-07-16 1.062 1,291,993 +406,055 0.06% 1,372,000
2007-06-26 2007-06-22 1.195 885,938 0.04% 1,058,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top