History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 -16,656,559
2024-11-15 2024-11-13 0.089 16,656,559 -20,000 0.17% 1,482,434
2024-11-13 2024-11-11 0.093 16,676,559 -20,000 0.17% 1,550,920
2024-11-11 2024-11-07 0.093 16,696,559 -50,000 0.17% 1,552,780
2024-11-08 2024-11-06 0.093 16,746,559 +239,918 0.17% 1,557,430
2024-11-07 2024-11-05 0.095 16,506,641 +40,000 0.17% 1,568,131
2024-11-06 2024-11-04 0.095 16,466,641 +50,000 0.17% 1,564,331
2024-11-05 2024-11-01 0.096 16,416,641 +109,917 0.17% 1,575,998
2024-11-01 2024-10-30 0.098 16,306,724 +40,000 0.17% 1,598,059
2024-10-31 2024-10-29 0.100 16,266,724 +100,000 0.17% 1,626,672
2024-10-30 2024-10-28 0.100 16,166,724 +60,000 0.17% 1,616,672
2024-10-29 2024-10-25 0.098 16,106,724 -270,000 0.17% 1,578,459
2024-10-28 2024-10-24 0.097 16,376,724 -410,000 0.17% 1,588,542
2024-10-25 2024-10-23 0.096 16,786,724 +70,000 0.17% 1,611,526
2024-10-24 2024-10-22 0.093 16,716,724 +50,000 0.17% 1,554,655
2024-10-23 2024-10-21 0.093 16,666,724 +720,000 0.17% 1,550,005
2024-10-22 2024-10-18 0.093 15,946,724 +210,000 0.16% 1,483,045
2024-10-21 2024-10-17 0.092 15,736,724 -90,000 0.16% 1,447,779
2024-10-18 2024-10-16 0.097 15,826,724 +100,000 0.16% 1,535,192
2024-10-17 2024-10-15 0.096 15,726,724 +70,000 0.16% 1,509,766
2024-10-16 2024-10-14 0.097 15,656,724 +170,078 0.16% 1,518,702
2024-10-15 2024-10-10 0.103 15,486,646 +200,000 0.16% 1,595,125
2024-10-14 2024-10-09 0.102 15,286,646 -759,929 0.16% 1,559,238
2024-10-10 2024-10-08 0.109 16,046,575 -790,000 0.16% 1,749,077
2024-10-09 2024-10-07 0.149 16,836,575 +130,000 0.17% 2,508,650
2024-10-08 2024-10-04 0.122 16,706,575 -570,000 0.17% 2,038,202
2024-10-07 2024-10-03 0.109 17,276,575 -770,000 0.18% 1,883,147
2024-10-04 2024-10-02 0.091 18,046,575 +1,410,095 0.19% 1,642,238
2024-10-03 2024-09-30 0.082 16,636,480 +920,000 0.17% 1,364,191
2024-10-02 2024-09-27 0.078 15,716,480 +490,000 0.16% 1,225,885
2024-09-30 2024-09-26 0.075 15,226,480 +280,000 0.16% 1,141,986
2024-09-27 2024-09-25 0.070 14,946,480 +260,000 0.15% 1,046,254
2024-09-25 2024-09-23 0.070 14,686,480 +120,000 0.15% 1,028,054
2024-09-24 2024-09-20 0.069 14,566,480 +10,000 0.15% 1,005,087
2024-09-23 2024-09-19 0.071 14,556,480 -3,530,000 0.15% 1,033,510
2024-09-20 2024-09-17 0.068 18,086,480 -20,000 0.19% 1,229,881
2024-09-19 2024-09-16 0.069 18,106,480 -20,000 0.19% 1,249,347
2024-09-17 2024-09-13 0.071 18,126,480 -20,000 0.19% 1,286,980
2024-09-13 2024-09-11 0.072 18,146,480 -270,000 0.19% 1,306,547
2024-09-05 2024-09-03 0.073 18,416,480 -2,030,000 0.19% 1,344,403
2024-09-04 2024-09-02 0.074 20,446,480 -30,000 0.21% 1,513,040
2024-09-03 2024-08-30 0.075 20,476,480 -20,000 0.21% 1,535,736
2024-09-02 2024-08-29 0.076 20,496,480 -38,760 0.21% 1,557,732
2024-08-30 2024-08-28 0.079 20,535,240 -50,000 0.21% 1,622,284
2024-08-28 2024-08-26 0.074 20,585,240 -30,000 0.21% 1,523,308
2024-08-27 2024-08-23 0.074 20,615,240 -30,000 0.21% 1,525,528
2024-08-26 2024-08-22 0.074 20,645,240 -50,000 0.21% 1,527,748
2024-08-23 2024-08-21 0.075 20,695,240 +150,000 0.21% 1,552,143
2024-08-22 2024-08-20 0.078 20,545,240 -20,000 0.21% 1,602,529
2024-08-21 2024-08-19 0.078 20,565,240 +70,000 0.21% 1,604,089
2024-08-20 2024-08-16 0.079 20,495,240 -20,000 0.21% 1,619,124
2024-08-19 2024-08-15 0.077 20,515,240 -20,000 0.21% 1,579,673
2024-08-16 2024-08-14 0.077 20,535,240 -20,000 0.21% 1,581,213
2024-08-15 2024-08-13 0.078 20,555,240 -20,000 0.21% 1,603,309
2024-08-14 2024-08-12 0.078 20,575,240 -20,000 0.21% 1,604,869
2024-08-13 2024-08-09 0.076 20,595,240 -49,595 0.21% 1,565,238
2024-08-12 2024-08-08 0.078 20,644,835 -4,670,000 0.21% 1,610,297
2024-08-09 2024-08-07 0.081 25,314,835 -139,595 0.26% 2,050,502
2024-08-08 2024-08-06 0.077 25,454,430 -110,089 0.26% 1,959,991
2024-08-07 2024-08-05 0.076 25,564,519 -149,592 0.26% 1,942,903
2024-08-06 2024-08-02 0.077 25,714,111 -90,000 0.26% 1,979,987
2024-08-02 2024-07-31 0.080 25,804,111 -10,000 0.27% 2,064,329
2024-08-01 2024-07-30 0.077 25,814,111 -10,000 0.27% 1,987,687
2024-07-31 2024-07-29 0.077 25,824,111 -100,000 0.27% 1,988,457
2024-07-26 2024-07-24 0.079 25,924,111 +70,000 0.27% 2,048,005
2024-07-25 2024-07-23 0.082 25,854,111 -70,000 0.27% 2,120,037
2024-07-24 2024-07-22 0.083 25,924,111 +70,000 0.27% 2,151,701
2024-07-22 2024-07-18 0.085 25,854,111 -5,327,865 0.27% 2,197,599
2024-07-19 2024-07-17 0.088 31,181,976 +320,000 0.32% 2,744,014
2024-07-18 2024-07-16 0.087 30,861,976 +70,000 0.32% 2,684,992
2024-07-17 2024-07-15 0.087 30,791,976 +270,087 0.32% 2,678,902
2024-07-16 2024-07-12 0.090 30,521,889 +189,913 0.31% 2,746,970
2024-07-15 2024-07-11 0.090 30,331,976 +100,000 0.31% 2,729,878
2024-07-12 2024-07-10 0.088 30,231,976 +230,091 0.31% 2,660,414
2024-07-11 2024-07-09 0.086 30,001,885 +170,000 0.31% 2,580,162
2024-07-10 2024-07-08 0.085 29,831,885 -160,000 0.31% 2,535,710
2024-07-09 2024-07-05 0.088 29,991,885 -20,000 0.31% 2,639,286
2024-07-08 2024-07-04 0.091 30,011,885 +50,000 0.31% 2,731,082
2024-07-05 2024-07-03 0.090 29,961,885 -200,000 0.31% 2,696,570
2024-07-04 2024-07-02 0.090 30,161,885 -400,000 0.31% 2,714,570
2024-07-03 2024-06-28 0.087 30,561,885 +410,000 0.31% 2,658,884
2024-07-02 2024-06-27 0.086 30,151,885 +130,000 0.31% 2,593,062
2024-06-28 2024-06-26 0.089 30,021,885 +130,000 0.31% 2,671,948
2024-06-27 2024-06-25 0.091 29,891,885 -420,000 0.31% 2,720,162
2024-06-26 2024-06-24 0.092 30,311,885 -180,000 0.31% 2,788,693
2024-06-25 2024-06-21 0.093 30,491,885 +210,000 0.31% 2,835,745
2024-06-24 2024-06-20 0.094 30,281,885 -310,000 0.31% 2,846,497
2024-06-21 2024-06-19 0.101 30,591,885 -1,070,000 0.31% 3,089,780
2024-06-20 2024-06-18 0.104 31,661,885 +1,240,000 0.33% 3,292,836
2024-06-19 2024-06-17 0.104 30,421,885 -470,000 0.31% 3,163,876
2024-06-18 2024-06-14 0.098 30,891,885 +770,000 0.32% 3,027,405
2024-06-17 2024-06-13 0.092 30,121,885 +1,250,000 0.31% 2,771,213
2024-06-14 2024-06-12 0.085 28,871,885 +360,000 0.30% 2,454,110
2024-06-13 2024-06-11 0.080 28,511,885 -30,000 0.29% 2,280,951
2024-06-12 2024-06-07 0.081 28,541,885 +50,000 0.29% 2,311,893
2024-06-11 2024-06-06 0.082 28,491,885 +20,000 0.29% 2,336,335
2024-06-07 2024-06-05 0.080 28,471,885 -30,000 0.29% 2,277,751
2024-06-05 2024-06-03 0.081 28,501,885 +10,000 0.29% 2,308,653
2024-06-03 2024-05-30 0.081 28,491,885 -50,000 0.29% 2,307,843
2024-05-31 2024-05-29 0.085 28,541,885 +60,000 0.29% 2,426,060
2024-05-30 2024-05-28 0.086 28,481,885 +130,000 0.29% 2,449,442
2024-05-28 2024-05-24 0.085 28,351,885 -170,000 0.29% 2,409,910
2024-05-24 2024-05-22 0.086 28,521,885 +80,000 0.29% 2,452,882
2024-05-23 2024-05-21 0.083 28,441,885 -360,000 0.29% 2,360,676
2024-05-22 2024-05-20 0.084 28,801,885 -60,000 0.30% 2,419,358
2024-05-21 2024-05-17 0.089 28,861,885 +90,000 0.30% 2,568,708
2024-05-20 2024-05-16 0.086 28,771,885 +250,000 0.30% 2,474,382
2024-05-17 2024-05-14 0.085 28,521,885 -1,327,326 0.29% 2,424,360
2024-05-16 2024-05-13 0.089 29,849,211 +240,000 0.31% 2,656,580
2024-05-14 2024-05-10 0.086 29,609,211 +340,000 0.30% 2,546,392
2024-05-13 2024-05-09 0.083 29,269,211 +30,000 0.30% 2,429,345
2024-05-10 2024-05-08 0.081 29,239,211 +70,000 0.30% 2,368,376
2024-05-09 2024-05-07 0.083 29,169,211 +30,000 0.30% 2,421,045
2024-05-08 2024-05-06 0.084 29,139,211 +40,000 0.30% 2,447,694
2024-05-07 2024-05-03 0.084 29,099,211 +150,000 0.30% 2,444,334
2024-05-06 2024-05-02 0.082 28,949,211 +50,000 0.30% 2,373,835
2024-05-03 2024-04-30 0.079 28,899,211 -50,000 0.30% 2,283,038
2024-05-02 2024-04-29 0.080 28,949,211 +180,000 0.30% 2,315,937
2024-04-30 2024-04-26 0.080 28,769,211 -80,000 0.30% 2,301,537
2024-04-29 2024-04-25 0.074 28,849,211 -20,000 0.30% 2,134,842
2024-04-26 2024-04-24 0.073 28,869,211 -40,000 0.30% 2,107,452
2024-04-23 2024-04-19 0.071 28,909,211 +20,000 0.30% 2,052,554
2024-04-22 2024-04-18 0.073 28,889,211 +20,000 0.30% 2,108,912
2024-04-19 2024-04-17 0.073 28,869,211 -29,544 0.30% 2,107,452
2024-04-18 2024-04-16 0.071 28,898,755 -10,000 0.30% 2,051,812
2024-04-15 2024-04-11 0.076 28,908,755 -20,000 0.30% 2,197,065
2024-04-12 2024-04-10 0.074 28,928,755 -20,000 0.30% 2,140,728
2024-04-11 2024-04-09 0.072 28,948,755 +210,000 0.30% 2,084,310
2024-04-10 2024-04-08 0.075 28,738,755 +10,000 0.30% 2,155,407
2024-04-09 2024-04-05 0.074 28,728,755 -20,000 0.30% 2,125,928
2024-04-05 2024-04-02 0.077 28,748,755 -30,000 0.30% 2,213,654
2024-04-03 2024-03-28 0.076 28,778,755 +60,000 0.30% 2,187,185
2024-04-02 2024-03-27 0.074 28,718,755 -70,000 0.29% 2,125,188
2024-03-28 2024-03-26 0.074 28,788,755 +10,000 0.30% 2,130,368
2024-03-27 2024-03-25 0.075 28,778,755 -20,000 0.30% 2,158,407
2024-03-25 2024-03-21 0.076 28,798,755 -40,000 0.30% 2,188,705
2024-03-22 2024-03-20 0.077 28,838,755 -150,000 0.30% 2,220,584
2024-03-21 2024-03-19 0.075 28,988,755 +20,000 0.30% 2,174,157
2024-03-20 2024-03-18 0.078 28,968,755 +70,000 0.30% 2,259,563
2024-03-19 2024-03-15 0.078 28,898,755 -100,000 0.30% 2,254,103
2024-03-18 2024-03-14 0.078 28,998,755 +50,000 0.30% 2,261,903
2024-03-15 2024-03-13 0.078 28,948,755 +1,040,000 0.30% 2,258,003
2024-03-14 2024-03-12 0.087 27,908,755 +50,000 0.29% 2,428,062
2024-03-13 2024-03-11 0.086 27,858,755 -30,000 0.29% 2,395,853
2024-03-12 2024-03-08 0.088 27,888,755 +140,000 0.29% 2,454,210
2024-03-11 2024-03-07 0.085 27,748,755 +90,000 0.29% 2,358,644
2024-03-08 2024-03-06 0.089 27,658,755 +20,000 0.28% 2,461,629
2024-03-07 2024-03-05 0.090 27,638,755 +20,000 0.28% 2,487,488
2024-03-06 2024-03-04 0.092 27,618,755 -80,000 0.28% 2,540,925
2024-03-05 2024-03-01 0.092 27,698,755 +70,000 0.28% 2,548,285
2024-03-04 2024-02-29 0.093 27,628,755 +80,000 0.28% 2,569,474
2024-03-01 2024-02-28 0.093 27,548,755 +30,000 0.28% 2,562,034
2024-02-29 2024-02-27 0.097 27,518,755 +30,000 0.28% 2,669,319
2024-02-28 2024-02-26 0.098 27,488,755 -120,000 0.28% 2,693,898
2024-02-27 2024-02-23 0.098 27,608,755 +120,000 0.28% 2,705,658
2024-02-23 2024-02-21 0.098 27,488,755 -220,000 0.28% 2,693,898
2024-02-22 2024-02-20 0.098 27,708,755 +4,450,000 0.28% 2,715,458
2024-02-21 2024-02-19 0.096 23,258,755 +1,110,000 0.24% 2,232,840
2024-02-20 2024-02-16 0.092 22,148,755 +440,000 0.23% 2,037,685
2024-02-16 2024-02-14 0.084 21,708,755 -490,000 0.22% 1,823,535
2024-02-15 2024-02-09 0.081 22,198,755 +110,000 0.23% 1,798,099
2024-02-14 2024-02-07 0.087 22,088,755 -140,000 0.23% 1,921,722
2024-02-08 2024-02-06 0.088 22,228,755 +560,000 0.23% 1,956,130
2024-02-05 2024-02-01 0.092 21,668,755 -10,000 0.22% 1,993,525
2024-02-02 2024-01-31 0.092 21,678,755 -90,000 0.22% 1,994,445
2024-02-01 2024-01-30 0.097 21,768,755 -30,000 0.22% 2,111,569
2024-01-31 2024-01-29 0.097 21,798,755 -10,000 0.22% 2,114,479
2024-01-30 2024-01-26 0.096 21,808,755 +40,000 0.22% 2,093,640
2024-01-29 2024-01-25 0.096 21,768,755 +100,000 0.22% 2,089,800
2024-01-25 2024-01-23 0.098 21,668,755 -3,390,000 0.22% 2,123,538
2024-01-24 2024-01-22 0.095 25,058,755 -2,280,000 0.26% 2,380,582
2024-01-23 2024-01-19 0.095 27,338,755 -1,690,000 0.28% 2,597,182
2024-01-22 2024-01-18 0.093 29,028,755 -400,000 0.30% 2,699,674
2024-01-19 2024-01-17 0.091 29,428,755 -690,000 0.30% 2,678,017
2024-01-18 2024-01-16 0.090 30,118,755 -190,000 0.31% 2,710,688
2024-01-17 2024-01-15 0.092 30,308,755 -150,000 0.31% 2,788,405
2024-01-16 2024-01-12 0.087 30,458,755 +40,000 0.31% 2,649,912
2024-01-15 2024-01-11 0.086 30,418,755 +980,000 0.31% 2,616,013
2024-01-12 2024-01-10 0.083 29,438,755 +30,000 0.30% 2,443,417
2024-01-11 2024-01-09 0.085 29,408,755 -1,307,337 0.30% 2,499,744
2024-01-10 2024-01-08 0.085 30,716,092 +90,000 0.32% 2,610,868
2024-01-09 2024-01-05 0.089 30,626,092 +200,000 0.31% 2,725,722
2024-01-08 2024-01-04 0.097 30,426,092 -40,000 0.31% 2,951,331
2024-01-05 2024-01-03 0.099 30,466,092 -90,000 0.31% 3,016,143
2024-01-04 2024-01-02 0.099 30,556,092 -420,000 0.31% 3,025,053
2024-01-03 2023-12-29 0.103 30,976,092 +230,000 0.32% 3,190,537
2024-01-02 2023-12-28 0.101 30,746,092 +809,926 0.32% 3,105,355
2023-12-29 2023-12-27 0.103 29,936,166 -490,000 0.31% 3,083,425
2023-12-28 2023-12-22 0.120 30,426,166 +10,000 0.31% 3,651,140
2023-12-27 2023-12-21 0.123 30,416,166 -90,000 0.31% 3,741,188
2023-12-22 2023-12-20 0.122 30,506,166 -190,000 0.31% 3,721,752
2023-12-21 2023-12-19 0.125 30,696,166 +180,000 0.32% 3,837,021
2023-12-20 2023-12-18 0.131 30,516,166 +280,000 0.31% 3,997,618
2023-12-19 2023-12-15 0.121 30,236,166 -80,000 0.31% 3,658,576
2023-12-18 2023-12-14 0.119 30,316,166 -160,000 0.31% 3,607,624
2023-12-15 2023-12-13 0.119 30,476,166 -170,000 0.31% 3,626,664
2023-12-14 2023-12-12 0.119 30,646,166 +90,000 0.31% 3,646,894
2023-12-13 2023-12-11 0.119 30,556,166 -240,000 0.31% 3,636,184
2023-12-12 2023-12-08 0.110 30,796,166 +200,000 0.32% 3,387,578
2023-12-11 2023-12-07 0.116 30,596,166 -240,000 0.31% 3,549,155
2023-12-07 2023-12-05 0.120 30,836,166 -190,000 0.32% 3,700,340
2023-12-06 2023-12-04 0.120 31,026,166 -679,935 0.32% 3,723,140
2023-12-05 2023-12-01 0.121 31,706,101 +20,000 0.33% 3,836,438
2023-12-04 2023-11-30 0.123 31,686,101 -570,000 0.33% 3,897,390
2023-12-01 2023-11-29 0.127 32,256,101 +1,059,941 0.33% 4,096,525
2023-11-30 2023-11-28 0.133 31,196,160 +2,179,940 0.32% 4,149,089
2023-11-29 2023-11-27 0.129 29,016,220 +670,000 0.30% 3,743,092
2023-11-28 2023-11-24 0.129 28,346,220 -389,938 0.29% 3,656,662
2023-11-27 2023-11-23 0.126 28,736,158 +4,640,067 0.30% 3,620,756
2023-11-24 2023-11-22 0.117 24,096,091 +1,990,056 0.25% 2,819,243
2023-11-23 2023-11-21 0.138 22,106,035 -109,949 0.23% 3,050,633
2023-11-22 2023-11-20 0.157 22,215,984 +50,050 0.23% 3,487,909
2023-11-21 2023-11-17 0.157 22,165,934 -689,951 0.23% 3,480,052
2023-11-20 2023-11-16 0.160 22,855,885 -3,419,951 0.23% 3,656,942
2023-11-17 2023-11-15 0.160 26,275,836 -1,149,950 0.27% 4,204,134
2023-11-16 2023-11-14 0.155 27,425,786 +890,054 0.28% 4,250,997
2023-11-15 2023-11-13 0.144 26,535,732 -1,960,000 0.27% 3,821,145
2023-11-14 2023-11-10 0.155 28,495,732 -1,150,000 0.29% 4,416,838
2023-11-13 2023-11-09 0.160 29,645,732 -530,000 0.30% 4,743,317
2023-11-10 2023-11-08 0.159 30,175,732 +2,140,000 0.31% 4,797,941
2023-11-09 2023-11-07 0.150 28,035,732 -840,002 0.29% 4,205,360
2023-11-08 2023-11-06 0.138 28,875,734 +1,200,000 0.30% 3,984,851
2023-11-07 2023-11-03 0.133 27,675,734 +870,000 0.28% 3,680,873
2023-11-06 2023-11-02 0.131 26,805,734 +120,000 0.28% 3,511,551
2023-11-03 2023-11-01 0.118 26,685,734 -259,928 0.27% 3,148,917
2023-11-02 2023-10-31 0.109 26,945,662 +1,760,140 0.28% 2,937,077
2023-11-01 2023-10-30 0.111 25,185,522 +730,000 0.26% 2,795,593
2023-10-31 2023-10-27 0.100 24,455,522 +150,000 0.25% 2,445,552
2023-10-30 2023-10-26 0.099 24,305,522 -790,000 0.25% 2,406,247
2023-10-27 2023-10-25 0.099 25,095,522 -80,000 0.26% 2,484,457
2023-10-26 2023-10-24 0.100 25,175,522 -50,000 0.26% 2,517,552
2023-10-25 2023-10-20 0.100 25,225,522 -1,920,000 0.26% 2,522,552
2023-10-24 2023-10-19 0.102 27,145,522 +1,320,072 0.28% 2,768,843
2023-10-20 2023-10-18 0.109 25,825,450 -1,930,000 0.27% 2,814,974
2023-10-19 2023-10-17 0.103 27,755,450 +820,144 0.29% 2,858,811
2023-10-18 2023-10-16 0.109 26,935,306 +710,000 0.28% 2,935,948
2023-10-17 2023-10-13 0.096 26,225,306 -220,000 0.27% 2,517,629
2023-10-16 2023-10-12 0.098 26,445,306 +1,410,000 0.27% 2,591,640
2023-10-13 2023-10-11 0.085 25,035,306 +1,130,000 0.26% 2,128,001
2023-10-12 2023-10-10 0.077 23,905,306 +1,660,000 0.25% 1,840,709
2023-10-11 2023-10-09 0.076 22,245,306 -10,000 0.23% 1,690,643
2023-10-10 2023-10-06 0.076 22,255,306 -184,000 0.23% 1,691,403
2023-10-09 2023-10-05 0.077 22,439,306 -30,000 0.23% 1,727,827
2023-10-06 2023-10-04 0.076 22,469,306 +2,201,326 0.23% 1,707,667
2023-10-05 2023-10-03 0.076 20,267,980 -520,000 0.21% 1,540,366
2023-10-04 2023-09-29 0.074 20,787,980 +240,000 0.21% 1,538,311
2023-10-03 2023-09-28 0.077 20,547,980 -680,000 0.21% 1,582,194
2023-09-29 2023-09-27 0.080 21,227,980 -360,000 0.22% 1,698,238
2023-09-28 2023-09-26 0.078 21,587,980 +1,230,000 0.22% 1,683,862
2023-09-27 2023-09-25 0.079 20,357,980 +400,000 0.21% 1,608,280
2023-09-26 2023-09-22 0.081 19,957,980 -670,000 0.20% 1,616,596
2023-09-25 2023-09-21 0.079 20,627,980 -480,000 0.21% 1,629,610
2023-09-22 2023-09-20 0.080 21,107,980 -10,000 0.22% 1,688,638
2023-09-21 2023-09-19 0.081 21,117,980 +910,000 0.22% 1,710,556
2023-09-20 2023-09-18 0.081 20,207,980 -200,000 0.21% 1,636,846
2023-09-19 2023-09-15 0.081 20,407,980 -91,326 0.21% 1,653,046
2023-09-18 2023-09-14 0.080 20,499,306 +130,000 0.21% 1,639,944
2023-09-15 2023-09-13 0.082 20,369,306 -26,000 0.21% 1,670,283
2023-09-14 2023-09-12 0.082 20,395,306 +140,000 0.21% 1,672,415
2023-09-13 2023-09-11 0.082 20,255,306 -30,000 0.21% 1,660,935
2023-09-12 2023-09-07 0.081 20,285,306 +160,000 0.21% 1,643,110
2023-09-11 2023-09-06 0.081 20,125,306 -200,000 0.21% 1,630,150
2023-09-07 2023-09-05 0.081 20,325,306 +80,000 0.21% 1,646,350
2023-09-06 2023-09-04 0.082 20,245,306 +230,000 0.21% 1,660,115
2023-09-04 2023-08-30 0.080 20,015,306 -4,900,000 0.21% 1,601,224
2023-08-31 2023-08-29 0.080 24,915,306 +250,000 0.26% 1,993,224
2023-08-30 2023-08-28 0.084 24,665,306 -30,000 0.25% 2,071,886
2023-08-28 2023-08-24 0.084 24,695,306 -130,000 0.25% 2,074,406
2023-08-25 2023-08-23 0.082 24,825,306 -250,000 0.25% 2,035,675
2023-08-24 2023-08-22 0.081 25,075,306 -80,000 0.26% 2,031,100
2023-08-23 2023-08-21 0.082 25,155,306 -340,000 0.26% 2,062,735
2023-08-22 2023-08-18 0.085 25,495,306 -100,000 0.26% 2,167,101
2023-08-21 2023-08-17 0.087 25,595,306 -100,000 0.26% 2,226,792
2023-08-18 2023-08-16 0.087 25,695,306 -120,000 0.26% 2,235,492
2023-08-17 2023-08-15 0.087 25,815,306 -110,000 0.27% 2,245,932
2023-08-16 2023-08-14 0.086 25,925,306 -190,000 0.27% 2,229,576
2023-08-14 2023-08-10 0.089 26,115,306 -190,000 0.27% 2,324,262
2023-08-11 2023-08-09 0.089 26,305,306 -340,000 0.27% 2,341,172
2023-08-10 2023-08-08 0.090 26,645,306 -771,420 0.27% 2,398,078
2023-08-09 2023-08-07 0.092 27,416,726 -80,000 0.28% 2,522,339
2023-08-08 2023-08-04 0.094 27,496,726 -10,000 0.28% 2,584,692
2023-08-04 2023-08-02 0.094 27,506,726 -300,000 0.28% 2,585,632
2023-08-03 2023-08-01 0.093 27,806,726 -240,000 0.29% 2,586,026
2023-08-02 2023-07-31 0.096 28,046,726 -322,663 0.29% 2,692,486
2023-08-01 2023-07-28 0.097 28,369,389 -360,000 0.29% 2,751,831
2023-07-31 2023-07-27 0.090 28,729,389 -290,000 0.30% 2,585,645
2023-07-28 2023-07-26 0.088 29,019,389 +20,000 0.30% 2,553,706
2023-07-27 2023-07-25 0.088 28,999,389 -969,394 0.30% 2,551,946
2023-07-25 2023-07-21 0.086 29,968,783 -60,000 0.31% 2,577,315
2023-07-24 2023-07-20 0.086 30,028,783 -30,000 0.31% 2,582,475
2023-07-21 2023-07-19 0.088 30,058,783 -10,000 0.31% 2,645,173
2023-07-20 2023-07-18 0.087 30,068,783 +40,000 0.31% 2,615,984
2023-07-18 2023-07-13 0.087 30,028,783 +69,988 0.31% 2,612,504
2023-07-14 2023-07-12 0.087 29,958,795 -159,988 0.31% 2,606,415
2023-07-12 2023-07-10 0.089 30,118,783 -220,000 0.31% 2,680,572
2023-07-11 2023-07-07 0.092 30,338,783 -160,000 0.31% 2,791,168
2023-07-10 2023-07-06 0.093 30,498,783 -270,000 0.31% 2,836,387
2023-07-07 2023-07-05 0.096 30,768,783 -90,000 0.32% 2,953,803
2023-07-06 2023-07-04 0.096 30,858,783 +460,000 0.32% 2,962,443
2023-07-05 2023-07-03 0.093 30,398,783 +290,000 0.31% 2,827,087
2023-07-03 2023-06-29 0.095 30,108,783 -140,000 0.31% 2,860,334
2023-06-30 2023-06-28 0.096 30,248,783 +60,000 0.31% 2,903,883
2023-06-29 2023-06-27 0.097 30,188,783 -260,000 0.31% 2,928,312
2023-06-28 2023-06-26 0.095 30,448,783 -135,000 0.31% 2,892,634
2023-06-27 2023-06-23 0.096 30,583,783 -710,000 0.31% 2,936,043
2023-06-26 2023-06-21 0.100 31,293,783 -170,000 0.32% 3,129,378
2023-06-23 2023-06-20 0.101 31,463,783 -40,000 0.32% 3,177,842
2023-06-21 2023-06-19 0.103 31,503,783 +10,000 0.32% 3,244,890
2023-06-20 2023-06-16 0.103 31,493,783 +330,000 0.32% 3,243,860
2023-06-19 2023-06-15 0.105 31,163,783 +710,078 0.32% 3,272,197
2023-06-16 2023-06-14 0.100 30,453,705 +270,000 0.31% 3,045,370
2023-06-15 2023-06-13 0.100 30,183,705 +410,000 0.31% 3,018,370
2023-06-14 2023-06-12 0.100 29,773,705 +140,000 0.31% 2,977,370
2023-06-13 2023-06-09 0.100 29,633,705 +220,000 0.30% 2,963,370
2023-06-12 2023-06-08 0.100 29,413,705 +470,000 0.30% 2,941,370
2023-06-09 2023-06-07 0.099 28,943,705 +130,000 0.30% 2,865,427
2023-06-08 2023-06-06 0.098 28,813,705 +130,000 0.30% 2,823,743
2023-06-07 2023-06-05 0.098 28,683,705 -390,000 0.29% 2,811,003
2023-06-06 2023-06-02 0.093 29,073,705 -19,000 0.30% 2,703,855
2023-06-05 2023-06-01 0.091 29,092,705 -176,000 0.30% 2,647,436
2023-06-01 2023-05-30 0.095 29,268,705 -90,000 0.30% 2,780,527
2023-05-31 2023-05-29 0.094 29,358,705 -50,000 0.30% 2,759,718
2023-05-30 2023-05-25 0.094 29,408,705 -100,000 0.30% 2,764,418
2023-05-29 2023-05-24 0.095 29,508,705 -50,000 0.30% 2,803,327
2023-05-25 2023-05-23 0.097 29,558,705 -220,000 0.30% 2,867,194
2023-05-24 2023-05-22 0.099 29,778,705 +90,000 0.31% 2,948,092
2023-05-23 2023-05-19 0.099 29,688,705 +10,079 0.30% 2,939,182
2023-05-22 2023-05-18 0.099 29,678,626 -130,000 0.30% 2,938,184
2023-05-19 2023-05-17 0.099 29,808,626 +50,000 0.31% 2,951,054
2023-05-18 2023-05-16 0.099 29,758,626 -5,240,080 0.31% 2,946,104
2023-05-17 2023-05-15 0.098 34,998,706 -260,000 0.36% 3,429,873
2023-05-16 2023-05-12 0.098 35,258,706 -130,000 0.36% 3,455,353
2023-05-15 2023-05-11 0.100 35,388,706 -30,000 0.36% 3,538,871
2023-05-12 2023-05-10 0.099 35,418,706 -120,000 0.36% 3,506,452
2023-05-11 2023-05-09 0.100 35,538,706 -340,000 0.37% 3,553,871
2023-05-10 2023-05-08 0.097 35,878,706 -40,000 0.37% 3,480,234
2023-05-09 2023-05-05 0.103 35,918,706 -100,000 0.37% 3,699,627
2023-05-08 2023-05-04 0.107 36,018,706 -60,000 0.37% 3,854,002
2023-05-05 2023-05-03 0.106 36,078,706 -280,000 0.37% 3,824,343
2023-05-04 2023-05-02 0.109 36,358,706 -170,000 0.37% 3,963,099
2023-05-03 2023-04-28 0.110 36,528,706 -20,000 0.38% 4,018,158
2023-05-02 2023-04-27 0.109 36,548,706 -10,000 0.38% 3,983,809
2023-04-28 2023-04-26 0.108 36,558,706 -570,000 0.38% 3,948,340
2023-04-27 2023-04-25 0.110 37,128,706 -120,000 0.38% 4,084,158
2023-04-26 2023-04-24 0.113 37,248,706 -20,000 0.38% 4,209,104
2023-04-25 2023-04-21 0.117 37,268,706 -190,000 0.38% 4,360,439
2023-04-24 2023-04-20 0.117 37,458,706 -290,000 0.39% 4,382,669
2023-04-21 2023-04-19 0.116 37,748,706 -400,000 0.39% 4,378,850
2023-04-20 2023-04-18 0.119 38,148,706 -70,000 0.39% 4,539,696
2023-04-19 2023-04-17 0.121 38,218,706 +110,000 0.39% 4,624,463
2023-04-18 2023-04-14 0.118 38,108,706 +220,000 0.39% 4,496,827
2023-04-17 2023-04-13 0.117 37,888,706 +80,000 0.39% 4,432,979
2023-04-14 2023-04-12 0.114 37,808,706 +130,000 0.39% 4,310,192
2023-04-13 2023-04-11 0.116 37,678,706 +270,000 0.39% 4,370,730
2023-04-12 2023-04-06 0.111 37,408,706 -350,000 0.38% 4,152,366
2023-04-11 2023-04-04 0.111 37,758,706 -749,931 0.39% 4,191,216
2023-04-06 2023-04-03 0.114 38,508,637 +69,864 0.40% 4,389,985
2023-04-03 2023-03-30 0.116 38,438,773 +80,000 0.40% 4,458,898
2023-03-31 2023-03-29 0.112 38,358,773 -410,000 0.39% 4,296,183
2023-03-30 2023-03-28 0.110 38,768,773 -170,000 0.40% 4,264,565
2023-03-29 2023-03-27 0.111 38,938,773 -89,931 0.40% 4,322,204
2023-03-28 2023-03-24 0.116 39,028,704 -159,933 0.40% 4,527,330
2023-03-27 2023-03-23 0.118 39,188,637 -330,068 0.40% 4,624,259
2023-03-24 2023-03-22 0.116 39,518,705 -140,000 0.41% 4,584,170
2023-03-23 2023-03-21 0.114 39,658,705 -389,929 0.41% 4,521,092
2023-03-22 2023-03-20 0.110 40,048,634 -279,930 0.41% 4,405,350
2023-03-21 2023-03-17 0.112 40,328,564 +50,074 0.41% 4,516,799
2023-03-20 2023-03-16 0.107 40,278,490 -289,930 0.41% 4,309,798
2023-03-17 2023-03-15 0.113 40,568,420 -669,860 0.42% 4,584,231
2023-03-16 2023-03-14 0.112 41,238,280 -499,870 0.42% 4,618,687
2023-03-15 2023-03-13 0.121 41,738,150 -600,000 0.43% 5,050,316
2023-03-14 2023-03-10 0.122 42,338,150 -540,000 0.44% 5,165,254
2023-03-13 2023-03-09 0.133 42,878,150 -250,000 0.44% 5,702,794
2023-03-10 2023-03-08 0.133 43,128,150 -360,000 0.44% 5,736,044
2023-03-09 2023-03-07 0.136 43,488,150 -569,882 0.45% 5,914,388
2023-03-07 2023-03-03 0.136 44,058,032 +10,000 0.45% 5,991,892
2023-03-06 2023-03-02 0.136 44,048,032 +7,988,759 0.45% 5,990,532
2023-03-03 2023-03-01 0.134 36,059,273 -6,763,699 0.37% 4,831,943
2023-03-02 2023-02-28 0.128 42,822,972 -520,000 0.44% 5,481,340
2023-03-01 2023-02-27 0.132 43,342,972 -160,000 0.45% 5,721,272
2023-02-28 2023-02-24 0.131 43,502,972 -560,000 0.45% 5,698,889
2023-02-27 2023-02-23 0.134 44,062,972 -150,000 0.45% 5,904,438
2023-02-24 2023-02-22 0.132 44,212,972 -350,000 0.45% 5,836,112
2023-02-23 2023-02-21 0.136 44,562,972 +160,000 0.46% 6,060,564
2023-02-22 2023-02-20 0.136 44,402,972 -50,061 0.46% 6,038,804
2023-02-21 2023-02-17 0.131 44,453,033 -320,000 0.46% 5,823,347
2023-02-20 2023-02-16 0.134 44,773,033 -370,000 0.46% 5,999,586
2023-02-17 2023-02-15 0.133 45,143,033 -1,360,000 0.46% 6,004,023
2023-02-16 2023-02-14 0.144 46,503,033 -910,000 0.48% 6,696,437
2023-02-15 2023-02-13 0.145 47,413,033 -610,000 0.49% 6,874,890
2023-02-14 2023-02-10 0.147 48,023,033 +1,090,000 0.49% 7,059,386
2023-02-13 2023-02-09 0.157 46,933,033 +460,000 0.48% 7,368,486
2023-02-10 2023-02-08 0.135 46,473,033 -180,000 0.48% 6,273,859
2023-02-09 2023-02-07 0.133 46,653,033 +2,395,000 0.48% 6,204,853
2023-02-08 2023-02-06 0.134 44,258,033 +6,770,000 0.46% 5,930,576
2023-02-07 2023-02-03 0.134 37,488,033 +60,000 0.39% 5,023,396
2023-02-06 2023-02-02 0.135 37,428,033 +680,000 0.39% 5,052,784
2023-02-03 2023-02-01 0.133 36,748,033 +90,000 0.38% 4,887,488
2023-02-02 2023-01-31 0.128 36,658,033 -5,815,000 0.38% 4,692,228
2023-02-01 2023-01-30 0.132 42,473,033 -210,000 0.44% 5,606,440
2023-01-31 2023-01-27 0.138 42,683,033 +1,110,000 0.44% 5,890,259
2023-01-30 2023-01-26 0.133 41,573,033 +1,610,000 0.43% 5,529,213
2023-01-27 2023-01-20 0.123 39,963,033 +600,000 0.41% 4,915,453
2023-01-26 2023-01-19 0.120 39,363,033 +140,000 0.41% 4,723,564
2023-01-20 2023-01-18 0.121 39,223,033 +490,000 0.40% 4,745,987
2023-01-19 2023-01-17 0.125 38,733,033 +460,000 0.40% 4,841,629
2023-01-18 2023-01-16 0.125 38,273,033 +490,000 0.39% 4,784,129
2023-01-17 2023-01-13 0.124 37,783,033 +60,000 0.39% 4,685,096
2023-01-16 2023-01-12 0.127 37,723,033 -30,000 0.39% 4,790,825
2023-01-13 2023-01-11 0.126 37,753,033 +180,000 0.39% 4,756,882
2023-01-12 2023-01-10 0.128 37,573,033 +689,940 0.39% 4,809,348
2023-01-11 2023-01-09 0.129 36,883,093 +940,000 0.38% 4,757,919
2023-01-10 2023-01-06 0.124 35,943,093 +210,000 0.37% 4,456,944
2023-01-09 2023-01-05 0.123 35,733,093 +340,000 0.37% 4,395,170
2023-01-06 2023-01-04 0.125 35,393,093 +560,000 0.36% 4,424,137
2023-01-05 2023-01-03 0.124 34,833,093 +370,000 0.36% 4,319,304
2023-01-04 2022-12-30 0.129 34,463,093 +180,000 0.35% 4,445,739
2023-01-03 2022-12-29 0.125 34,283,093 -304,650 0.35% 4,285,387
2022-12-30 2022-12-28 0.130 34,587,743 +70,000 0.36% 4,496,407
2022-12-29 2022-12-23 0.128 34,517,743 -80,000 0.36% 4,418,271
2022-12-28 2022-12-22 0.129 34,597,743 +270,000 0.36% 4,463,109
2022-12-23 2022-12-21 0.125 34,327,743 -90,061 0.35% 4,290,968
2022-12-22 2022-12-20 0.127 34,417,804 +108,499 0.35% 4,371,061
2022-12-21 2022-12-19 0.130 34,309,305 -40,058 0.35% 4,460,210
2022-12-20 2022-12-16 0.135 34,349,363 +240,000 0.35% 4,637,164
2022-12-19 2022-12-15 0.132 34,109,363 +240,000 0.35% 4,502,436
2022-12-16 2022-12-14 0.142 33,869,363 -300,000 0.35% 4,809,450
2022-12-15 2022-12-13 0.143 34,169,363 -200,000 0.35% 4,886,219
2022-12-14 2022-12-12 0.147 34,369,363 +390,000 0.35% 5,052,296
2022-12-13 2022-12-09 0.148 33,979,363 +60,000 0.35% 5,028,946
2022-12-12 2022-12-08 0.147 33,919,363 -680,000 0.35% 4,986,146
2022-12-09 2022-12-07 0.148 34,599,363 -410,000 0.36% 5,120,706
2022-12-08 2022-12-06 0.136 35,009,363 +8,391,000 0.36% 4,761,273
2022-12-07 2022-12-05 0.130 26,618,363 +1,790,000 0.27% 3,460,387
2022-12-06 2022-12-02 0.123 24,828,363 +370,000 0.26% 3,053,889
2022-12-05 2022-12-01 0.129 24,458,363 +490,000 0.25% 3,155,129
2022-12-02 2022-11-30 0.126 23,968,363 -50,060 0.25% 3,020,014
2022-12-01 2022-11-29 0.130 24,018,423 -8,351,061 0.25% 3,122,395
2022-11-30 2022-11-28 0.127 32,369,484 -300,000 0.33% 4,110,924
2022-11-29 2022-11-25 0.126 32,669,484 +480,000 0.34% 4,116,355
2022-11-28 2022-11-24 0.114 32,189,484 +320,000 0.33% 3,669,601
2022-11-25 2022-11-23 0.115 31,869,484 -440,000 0.33% 3,664,991
2022-11-24 2022-11-22 0.113 32,309,484 -980,000 0.33% 3,650,972
2022-11-23 2022-11-21 0.115 33,289,484 -310,000 0.34% 3,828,291
2022-11-22 2022-11-18 0.117 33,599,484 -560,068 0.35% 3,931,140
2022-11-21 2022-11-17 0.114 34,159,552 -180,064 0.35% 3,894,189
2022-11-18 2022-11-16 0.118 34,339,616 -820,000 0.35% 4,052,075
2022-11-17 2022-11-15 0.122 35,159,616 +299,922 0.36% 4,289,473
2022-11-16 2022-11-14 0.100 34,859,694 +900,000 0.36% 3,485,969
2022-11-15 2022-11-11 0.090 33,959,694 +150,000 0.35% 3,056,372
2022-11-14 2022-11-10 0.086 33,809,694 -50,000 0.35% 2,907,634
2022-11-11 2022-11-09 0.087 33,859,694 +50,000 0.35% 2,945,793
2022-11-10 2022-11-08 0.091 33,809,694 +150,000 0.35% 3,076,682
2022-11-09 2022-11-07 0.093 33,659,694 +580,000 0.35% 3,130,352
2022-11-08 2022-11-04 0.082 33,079,694 +800,000 0.34% 2,712,535
2022-11-07 2022-11-03 0.077 32,279,694 +50,000 0.33% 2,485,536
2022-11-04 2022-11-02 0.077 32,229,694 +440,000 0.33% 2,481,686
2022-11-03 2022-11-01 0.078 31,789,694 +320,000 0.33% 2,479,596
2022-11-02 2022-10-31 0.074 31,469,694 -130,000 0.32% 2,328,757
2022-11-01 2022-10-28 0.074 31,599,694 -210,000 0.33% 2,338,377
2022-10-31 2022-10-27 0.080 31,809,694 +360,000 0.33% 2,544,776
2022-10-28 2022-10-26 0.077 31,449,694 +320,000 0.32% 2,421,626
2022-10-27 2022-10-25 0.072 31,129,694 +319,999 0.32% 2,241,338
2022-10-26 2022-10-24 0.072 30,809,695 -90,000 0.32% 2,218,298
2022-10-25 2022-10-21 0.081 30,899,695 +780,000 0.32% 2,502,875
2022-10-24 2022-10-20 0.074 30,119,695 -330,000 0.31% 2,228,857
2022-10-21 2022-10-19 0.077 30,449,695 -52,013 0.31% 2,344,627
2022-10-20 2022-10-18 0.078 30,501,708 -12,290,006 0.31% 2,379,133
2022-10-19 2022-10-17 0.078 42,791,714 -580,000 0.44% 3,337,754
2022-10-18 2022-10-14 0.078 43,371,714 +220,000 0.45% 3,382,994
2022-10-17 2022-10-13 0.079 43,151,714 +25,000 0.44% 3,408,985
2022-10-14 2022-10-12 0.081 43,126,714 -10,000 0.44% 3,493,264
2022-10-12 2022-10-10 0.083 43,136,714 -169,932 0.44% 3,580,347
2022-10-07 2022-10-05 0.094 43,306,646 -120,000 0.45% 4,070,825
2022-10-06 2022-10-03 0.089 43,426,646 +2,684,012 0.45% 3,864,971
2022-10-05 2022-09-30 0.095 40,742,634 +110,000 0.42% 3,870,550
2022-10-03 2022-09-29 0.084 40,632,634 -3,640,000 0.42% 3,413,141
2022-09-30 2022-09-28 0.096 44,272,634 -4,120,000 0.46% 4,250,173
2022-09-29 2022-09-27 0.105 48,392,634 +12,528,700 0.50% 5,081,227
2022-09-28 2022-09-26 0.109 35,863,934 +19,930 0.37% 3,909,169
2022-09-27 2022-09-23 0.110 35,844,004 -2,722,064 0.37% 3,942,840
2022-09-26 2022-09-22 0.111 38,566,068 +765,000 0.40% 4,280,834
2022-09-22 2022-09-20 0.111 37,801,068 +20,000 0.39% 4,195,919
2022-09-21 2022-09-19 0.113 37,781,068 +20,000 0.39% 4,269,261
2022-09-20 2022-09-16 0.112 37,761,068 +20,000 0.39% 4,229,240
2022-09-16 2022-09-14 0.115 37,741,068 +40,000 0.39% 4,340,223
2022-09-14 2022-09-09 0.112 37,701,068 +30,000 0.39% 4,222,520
2022-09-13 2022-09-08 0.111 37,671,068 +30,000 0.39% 4,181,489
2022-09-07 2022-09-05 0.113 37,641,068 -50,000 0.39% 4,253,441
2022-09-06 2022-09-02 0.117 37,691,068 +10,000 0.39% 4,409,855
2022-09-05 2022-09-01 0.119 37,681,068 -10,000 0.39% 4,484,047
2022-09-02 2022-08-31 0.120 37,691,068 +50,000 0.39% 4,522,928
2022-09-01 2022-08-30 0.122 37,641,068 +30,000 0.39% 4,592,210
2022-08-31 2022-08-29 0.124 37,611,068 -230,000 0.39% 4,663,772
2022-08-30 2022-08-26 0.129 37,841,068 +20,000 0.39% 4,881,498
2022-08-26 2022-08-24 0.120 37,821,068 -150,000 0.39% 4,538,528
2022-08-24 2022-08-22 0.123 37,971,068 +60,000 0.39% 4,670,441
2022-08-23 2022-08-19 0.128 37,911,068 -90,000 0.39% 4,852,617
2022-08-22 2022-08-18 0.128 38,001,068 -30,000 0.39% 4,864,137
2022-08-19 2022-08-17 0.129 38,031,068 +20,000 0.39% 4,906,008
2022-08-18 2022-08-16 0.129 38,011,068 +250,000 0.39% 4,903,428
2022-08-17 2022-08-15 0.132 37,761,068 +167,000 0.39% 4,984,461
2022-08-16 2022-08-12 0.124 37,594,068 +505,000 0.39% 4,661,664
2022-08-15 2022-08-11 0.130 37,089,068 -80,000 0.38% 4,821,579
2022-08-12 2022-08-10 0.123 37,169,068 +91,428 0.38% 4,571,795
2022-08-09 2022-08-05 0.124 37,077,640 -50,000 0.38% 4,597,627
2022-08-08 2022-08-04 0.127 37,127,640 -80,000 0.38% 4,715,210
2022-08-05 2022-08-03 0.124 37,207,640 +10,000 0.38% 4,613,747
2022-08-04 2022-08-02 0.124 37,197,640 +10,000 0.38% 4,612,507
2022-08-03 2022-08-01 0.131 37,187,640 +2,931,921 0.38% 4,871,581
2022-08-01 2022-07-28 0.136 34,255,719 +60,000 0.35% 4,658,778
2022-07-29 2022-07-27 0.134 34,195,719 -280,000 0.35% 4,582,226
2022-07-28 2022-07-26 0.137 34,475,719 +101,500 0.35% 4,723,174
2022-07-27 2022-07-25 0.135 34,374,219 -7,367,578 0.35% 4,640,520
2022-07-26 2022-07-22 0.137 41,741,797 -20,000 0.43% 5,718,626
2022-07-25 2022-07-21 0.137 41,761,797 +40,000 0.43% 5,721,366
2022-07-22 2022-07-20 0.137 41,721,797 -20,000 0.43% 5,715,886
2022-07-20 2022-07-18 0.140 41,741,797 +130,000 0.43% 5,843,852
2022-07-18 2022-07-14 0.137 41,611,797 -130,000 0.43% 5,700,816
2022-07-15 2022-07-13 0.134 41,741,797 -520,000 0.43% 5,593,401
2022-07-14 2022-07-12 0.133 42,261,797 -120,000 0.43% 5,620,819
2022-07-13 2022-07-11 0.137 42,381,797 -220,000 0.44% 5,806,306
2022-07-12 2022-07-08 0.141 42,601,797 +120,000 0.44% 6,006,853
2022-07-11 2022-07-07 0.144 42,481,797 +340,000 0.44% 6,117,379
2022-07-08 2022-07-06 0.142 42,141,797 +5,280,973 0.43% 5,984,135
2022-07-07 2022-07-05 0.144 36,860,824 +50,000 0.38% 5,307,959
2022-07-06 2022-07-04 0.152 36,810,824 -100,000 0.38% 5,595,245
2022-07-05 2022-06-30 0.151 36,910,824 +60,000 0.38% 5,573,534
2022-07-04 2022-06-29 0.155 36,850,824 +160,000 0.38% 5,711,878
2022-06-30 2022-06-28 0.158 36,690,824 +320,000 0.38% 5,797,150
2022-06-29 2022-06-27 0.160 36,370,824 +2,196,027 0.37% 5,819,332
2022-06-28 2022-06-24 0.154 34,174,797 +430,000 0.35% 5,262,919
2022-06-27 2022-06-23 0.152 33,744,797 +70,000 0.35% 5,129,209
2022-06-24 2022-06-22 0.150 33,674,797 -1,836,027 0.35% 5,051,220
2022-06-23 2022-06-21 0.143 35,510,824 +70,000 0.37% 5,078,048
2022-06-22 2022-06-20 0.145 35,440,824 +110,000 0.36% 5,138,919
2022-06-21 2022-06-17 0.147 35,330,824 +90,000 0.36% 5,193,631
2022-06-20 2022-06-16 0.139 35,240,824 -630,000 0.36% 4,898,475
2022-06-16 2022-06-14 0.150 35,870,824 -60,108 0.37% 5,380,624
2022-06-15 2022-06-13 0.152 35,930,932 -450,000 0.37% 5,461,502
2022-06-14 2022-06-10 0.155 36,380,932 +630,000 0.37% 5,639,044
2022-06-13 2022-06-09 0.142 35,750,932 -90,000 0.37% 5,076,632
2022-06-10 2022-06-08 0.143 35,840,932 +170,000 0.37% 5,125,253
2022-06-09 2022-06-07 0.141 35,670,932 +40,000 0.37% 5,029,601
2022-06-08 2022-06-06 0.143 35,630,932 +80,000 0.37% 5,095,223
2022-06-07 2022-06-02 0.144 35,550,932 +30,000 0.37% 5,119,334
2022-06-06 2022-06-01 0.146 35,520,932 +2,116,027 0.37% 5,186,056
2022-06-02 2022-05-31 0.140 33,404,905 +130,000 0.34% 4,676,687
2022-06-01 2022-05-30 0.135 33,274,905 +90,000 0.34% 4,492,112
2022-05-31 2022-05-27 0.135 33,184,905 +10,000 0.34% 4,479,962
2022-05-27 2022-05-25 0.135 33,174,905 -100,000 0.34% 4,478,612
2022-05-26 2022-05-24 0.128 33,274,905 +170,000 0.34% 4,259,188
2022-05-25 2022-05-23 0.139 33,104,905 -5,322,948 0.34% 4,601,582
2022-05-24 2022-05-20 0.147 38,427,853 -1,412,000 0.40% 5,648,894
2022-05-23 2022-05-19 0.138 39,839,853 +5,980,000 0.41% 5,497,900
2022-05-20 2022-05-18 0.130 33,859,853 +468,000 0.35% 4,401,781
2022-05-19 2022-05-17 0.124 33,391,853 +50,000 0.34% 4,140,590
2022-05-18 2022-05-16 0.118 33,341,853 +50,000 0.34% 3,934,339
2022-05-17 2022-05-13 0.118 33,291,853 +40,000 0.34% 3,928,439
2022-05-16 2022-05-12 0.117 33,251,853 +2,626,000 0.34% 3,890,467
2022-05-13 2022-05-11 0.128 30,625,853 +389,934 0.32% 3,920,109
2022-05-12 2022-05-10 0.120 30,235,919 -128 0.31% 3,628,310
2022-05-11 2022-05-06 0.124 30,236,047 +50,000 0.31% 3,749,270
2022-05-10 2022-05-05 0.126 30,186,047 -458,973 0.31% 3,803,442
2022-04-29 2022-04-27 0.126 30,645,020 -96 0.32% 3,861,273
2022-04-28 2022-04-26 0.124 30,645,116 -33 0.32% 3,799,994
2022-04-26 2022-04-22 0.130 30,645,149 -1,022,500 0.32% 3,983,869
2022-04-25 2022-04-21 0.127 31,667,649 +160,000 0.33% 4,021,791
2022-04-21 2022-04-19 0.132 31,507,649 -150,000 0.32% 4,159,010
2022-04-20 2022-04-14 0.142 31,657,649 -20,000 0.33% 4,495,386
2022-04-14 2022-04-12 0.134 31,677,649 +90,000 0.33% 4,244,805
2022-04-12 2022-04-08 0.140 31,587,649 -1,880,000 0.33% 4,422,271
2022-04-11 2022-04-07 0.147 33,467,649 -40,000 0.34% 4,919,744
2022-04-08 2022-04-06 0.153 33,507,649 -50,000 0.34% 5,126,670
2022-04-07 2022-04-04 0.156 33,557,649 -20,000 0.35% 5,234,993
2022-04-06 2022-04-01 0.154 33,577,649 -710,000 0.35% 5,170,958
2022-04-04 2022-03-31 0.165 34,287,649 -1,010,000 0.35% 5,657,462
2022-04-01 2022-03-30 0.149 35,297,649 -4,520,973 0.36% 5,259,350
2022-03-31 2022-03-29 0.151 39,818,622 +1,040,000 0.41% 6,012,612
2022-03-30 2022-03-28 0.164 38,778,622 -3,385,027 0.40% 6,359,694
2022-03-29 2022-03-25 0.162 42,163,649 -650,000 0.43% 6,830,511
2022-03-28 2022-03-24 0.168 42,813,649 -2,290,000 0.44% 7,192,693
2022-03-25 2022-03-23 0.174 45,103,649 -2,097,500 0.46% 7,848,035
2022-03-24 2022-03-22 0.179 47,201,149 -661,679 0.49% 8,449,006
2022-03-23 2022-03-21 0.161 47,862,828 -4,776,601 0.49% 7,705,915
2022-03-22 2022-03-18 0.122 52,639,429 -151,865,000 0.54% 6,422,010
2022-03-21 2022-03-17 0.126 204,504,429 -880,000 2.10% 25,767,558
2022-03-18 2022-03-16 0.129 205,384,429 -265,848 2.11% 26,494,591
2022-03-17 2022-03-15 0.110 205,650,277 -1,960,000 2.12% 22,621,530
2022-03-16 2022-03-14 0.127 207,610,277 -80,000 2.14% 26,366,505
2022-03-15 2022-03-11 0.134 207,690,277 -30,000 2.14% 27,830,497
2022-03-14 2022-03-10 0.134 207,720,277 -690,000 2.14% 27,834,517
2022-03-11 2022-03-09 0.137 208,410,277 -150,000 2.14% 28,552,208
2022-03-10 2022-03-08 0.148 208,560,277 -220,000 2.15% 30,866,921
2022-03-09 2022-03-07 0.151 208,780,277 -340,000 2.15% 31,525,822
2022-03-08 2022-03-04 0.149 209,120,277 -350,000 2.15% 31,158,921
2022-03-07 2022-03-03 0.155 209,470,277 -240,000 2.16% 32,467,893
2022-03-04 2022-03-02 0.150 209,710,277 -180,000 2.16% 31,456,542
2022-03-03 2022-03-01 0.154 209,890,277 -390,000 2.16% 32,323,103
2022-03-02 2022-02-28 0.152 210,280,277 -1,780,000 2.16% 31,962,602
2022-03-01 2022-02-25 0.162 212,060,277 -230,000 2.18% 34,353,765
2022-02-28 2022-02-24 0.160 212,290,277 +90,000 2.18% 33,966,444
2022-02-25 2022-02-23 0.167 212,200,277 -7,940,000 2.18% 35,437,446
2022-02-24 2022-02-22 0.172 220,140,277 +20,000 2.26% 37,864,128
2022-02-23 2022-02-21 0.182 220,120,277 -10,860,000 2.26% 40,061,890
2022-02-22 2022-02-18 0.191 230,980,277 -190,000 2.38% 44,117,233
2022-02-21 2022-02-17 0.190 231,170,277 -230,000 2.38% 43,922,353
2022-02-18 2022-02-16 0.189 231,400,277 -90,000 2.38% 43,734,652
2022-02-17 2022-02-15 0.188 231,490,277 -5,718,000 2.38% 43,520,172
2022-02-15 2022-02-11 0.187 237,208,277 -420,000 2.44% 44,357,948
2022-02-14 2022-02-10 0.190 237,628,277 +3,357,000 2.44% 45,149,373
2022-02-11 2022-02-09 0.194 234,271,277 -1,190,000 2.41% 45,448,628
2022-02-10 2022-02-08 0.196 235,461,277 +1,034,000 2.42% 46,150,410
2022-02-09 2022-02-07 0.198 234,427,277 +3,170,000 2.41% 46,416,601
2022-02-08 2022-02-04 0.201 231,257,277 +210,000 2.38% 46,482,713
2022-02-07 2022-01-31 0.203 231,047,277 -500,119 2.38% 46,902,597
2022-02-04 2022-01-27 0.186 231,547,396 -4,937,240 2.38% 43,067,816
2022-01-28 2022-01-26 0.196 236,484,636 -635,000 2.43% 46,350,989
2022-01-27 2022-01-25 0.211 237,119,636 -50,000 2.44% 50,032,243
2022-01-26 2022-01-24 0.241 237,169,636 +3,599,000 2.44% 57,157,882
2022-01-25 2022-01-21 0.241 233,570,636 +943,000 2.40% 56,290,523
2022-01-24 2022-01-20 0.246 232,627,636 -70,000 2.39% 57,226,398
2022-01-21 2022-01-19 0.245 232,697,636 +170,000 2.39% 57,010,921
2022-01-20 2022-01-18 0.249 232,527,636 +523,000 2.39% 57,899,381
2022-01-19 2022-01-17 0.244 232,004,636 +526,000 2.39% 56,609,131
2022-01-18 2022-01-14 0.245 231,478,636 -6,511,000 2.38% 56,712,266
2022-01-17 2022-01-13 0.246 237,989,636 -830,000 2.45% 58,545,450
2022-01-14 2022-01-12 0.247 238,819,636 -21,825,002 2.46% 58,988,450
2022-01-13 2022-01-11 0.246 260,644,638 +2,492,000 2.68% 64,118,581
2022-01-12 2022-01-10 0.248 258,152,638 +1,451,000 2.66% 64,021,854
2022-01-11 2022-01-07 0.243 256,701,638 -1,570,000 2.64% 62,378,498
2022-01-10 2022-01-06 0.243 258,271,638 -65,000 2.66% 62,760,008
2022-01-07 2022-01-05 0.242 258,336,638 +5,255,000 2.66% 62,517,466
2022-01-06 2022-01-04 0.250 253,081,638 +130,000 2.60% 63,270,410
2022-01-05 2022-01-03 0.255 252,951,638 +754,206 2.60% 64,502,668
2022-01-04 2021-12-31 0.250 252,197,432 -4,462,289 2.59% 63,049,358
2022-01-03 2021-12-29 0.246 256,659,721 -1,491,000 2.64% 63,138,291
2021-12-30 2021-12-28 0.245 258,150,721 -40,000 2.66% 63,246,927
2021-12-29 2021-12-24 0.246 258,190,721 -2,946,000 2.66% 63,514,917
2021-12-28 2021-12-22 0.244 261,136,721 -30,000 2.69% 63,717,360
2021-12-23 2021-12-21 0.242 261,166,721 -140,000 2.69% 63,202,346
2021-12-22 2021-12-20 0.241 261,306,721 -210,000 2.69% 62,974,920
2021-12-21 2021-12-17 0.247 261,516,721 +1,990,000 2.69% 64,594,630
2021-12-20 2021-12-16 0.246 259,526,721 -1,950,000 2.67% 63,843,573
2021-12-17 2021-12-15 0.243 261,476,721 -170,000 2.69% 63,538,843
2021-12-16 2021-12-14 0.243 261,646,721 +2,193,000 2.69% 63,580,153
2021-12-15 2021-12-13 0.260 259,453,721 +930,000 2.67% 67,457,967
2021-12-14 2021-12-10 0.260 258,523,721 +1,570,000 2.66% 67,216,167
2021-12-13 2021-12-09 0.250 256,953,721 +70,000 2.64% 64,238,430
2021-12-10 2021-12-08 0.249 256,883,721 +37,200,000 2.64% 63,964,047
2021-12-09 2021-12-07 0.243 219,683,721 -8,180,000 2.26% 53,383,144
2021-12-08 2021-12-06 0.244 227,863,721 +180,000 2.34% 55,598,748
2021-12-07 2021-12-03 0.250 227,683,721 +5,619,600 2.34% 56,920,930
2021-12-06 2021-12-02 0.249 222,064,121 -180,000 2.28% 55,293,966
2021-12-03 2021-12-01 0.250 222,244,121 +170,000 2.29% 55,561,030
2021-12-02 2021-11-30 0.249 222,074,121 -23,178,760 2.28% 55,296,456
2021-12-01 2021-11-29 0.255 245,252,881 +4,710,000 2.52% 62,539,485
2021-11-30 2021-11-26 0.265 240,542,881 +230,000 2.47% 63,743,863
2021-11-29 2021-11-25 0.270 240,312,881 -10,610,366 2.47% 64,884,478
2021-11-26 2021-11-24 0.270 250,923,247 -2,001,293 2.58% 67,749,277
2021-11-25 2021-11-23 0.280 252,924,540 -490,000 2.60% 70,818,871
2021-11-24 2021-11-22 0.285 253,414,540 -420,000 2.61% 72,223,144
2021-11-23 2021-11-19 0.295 253,834,540 +20,000 2.61% 74,881,189
2021-11-22 2021-11-18 0.280 253,814,540 +20,000 2.61% 71,068,071
2021-11-19 2021-11-17 0.280 253,794,540 +2,720,000 2.61% 71,062,471
2021-11-18 2021-11-16 0.275 251,074,540 -901,000 2.58% 69,045,498
2021-11-17 2021-11-15 0.280 251,975,540 -6,190,000 2.59% 70,553,151
2021-11-16 2021-11-12 0.280 258,165,540 -7,901,840 2.66% 72,286,351
2021-11-15 2021-11-11 0.310 266,067,380 +3,240,000 2.74% 82,480,888
2021-11-12 2021-11-10 0.260 262,827,380 -30,000 2.70% 68,335,119
2021-11-11 2021-11-09 0.270 262,857,380 -90,000 2.70% 70,971,493
2021-11-10 2021-11-08 0.265 262,947,380 -110,000 2.71% 69,681,056
2021-11-09 2021-11-05 0.255 263,057,380 -310,000 2.71% 67,079,632
2021-11-08 2021-11-04 0.265 263,367,380 -830,000 2.71% 69,792,356
2021-11-05 2021-11-03 0.246 264,197,380 -510,000 2.72% 64,992,555
2021-11-04 2021-11-02 0.246 264,707,380 -500,000 2.72% 65,118,015
2021-11-03 2021-11-01 0.246 265,207,380 +120,000 2.73% 65,241,015
2021-11-02 2021-10-29 0.249 265,087,380 -50,000 2.73% 66,006,758
2021-11-01 2021-10-28 0.238 265,137,380 -140,000 2.73% 63,102,696
2021-10-29 2021-10-27 0.241 265,277,380 +20,000 2.73% 63,931,849
2021-10-28 2021-10-26 0.244 265,257,380 -10,000 2.73% 64,722,801
2021-10-27 2021-10-25 0.250 265,267,380 +110,000 2.73% 66,316,845
2021-10-26 2021-10-22 0.250 265,157,380 +80,000 2.73% 66,289,345
2021-10-25 2021-10-21 0.248 265,077,380 +5,186,000 2.73% 65,739,190
2021-10-22 2021-10-20 0.250 259,891,380 +3,690,000 2.67% 64,972,845
2021-10-21 2021-10-19 0.260 256,201,380 +1,010,000 2.64% 66,612,359
2021-10-20 2021-10-18 0.239 255,191,380 +4,840,000 2.63% 60,990,740
2021-10-19 2021-10-15 0.240 250,351,380 +1,344,861 2.58% 60,084,331
2021-10-18 2021-10-12 0.242 249,006,519 +70,000 2.56% 60,259,578
2021-10-15 2021-10-11 0.246 248,936,519 +20,000 2.56% 61,238,384
2021-10-12 2021-10-08 0.245 248,916,519 +50,000 2.56% 60,984,547
2021-10-11 2021-10-07 0.246 248,866,519 -340,000 2.56% 61,221,164
2021-10-08 2021-10-06 0.243 249,206,519 +170,000 2.56% 60,557,184
2021-10-07 2021-10-05 0.240 249,036,519 -40,000 2.56% 59,768,765
2021-10-06 2021-10-04 0.242 249,076,519 +220,000 2.56% 60,276,518
2021-10-05 2021-09-30 0.245 248,856,519 -240,000 2.56% 60,969,847
2021-10-04 2021-09-29 0.247 249,096,519 +840,000 2.56% 61,526,840
2021-09-30 2021-09-28 0.255 248,256,519 -3,766,000 2.55% 63,305,412
2021-09-29 2021-09-27 0.245 252,022,519 -2,700,000 2.59% 61,745,517
2021-09-28 2021-09-24 0.260 254,722,519 +3,740,000 2.62% 66,227,855
2021-09-27 2021-09-23 0.265 250,982,519 -951,036 2.58% 66,510,368
2021-09-24 2021-09-21 0.265 251,933,555 +4,606,400 2.59% 66,762,392
2021-09-23 2021-09-20 0.255 247,327,155 -160,000 2.54% 63,068,425
2021-09-21 2021-09-17 0.265 247,487,155 +25,710,000 2.55% 65,584,096
2021-09-20 2021-09-16 0.260 221,777,155 +14,210,735 2.28% 57,662,060
2021-09-17 2021-09-15 0.270 207,566,420 +11,868,000 2.14% 56,042,933
2021-09-16 2021-09-14 0.260 195,698,420 +8,672,167 2.01% 50,881,589
2021-09-15 2021-09-13 0.280 187,026,253 -1,236,000 1.92% 52,367,351
2021-09-14 2021-09-10 0.300 188,262,253 +80,164,434 1.94% 56,478,676
2021-09-13 2021-09-09 0.315 108,097,819 -1,670,007 1.67% 34,050,813
2021-09-10 2021-09-08 0.315 109,767,826 +1,292,436 1.69% 34,576,865
2021-09-09 2021-09-07 0.345 108,475,390 +4,934,500 1.67% 37,424,010
2021-09-08 2021-09-06 0.325 103,540,890 +90,000 1.60% 33,650,789
2021-09-07 2021-09-03 0.270 103,450,890 -940,000 1.60% 27,931,740
2021-09-06 2021-09-02 0.265 104,390,890 -8,867,000 1.61% 27,663,586
2021-09-03 2021-09-01 0.275 113,257,890 -9,930,000 1.75% 31,145,920
2021-09-02 2021-08-31 0.250 123,187,890 -19,871,723 1.90% 30,796,972
2021-09-01 2021-08-30 0.249 143,059,613 -40,000 2.21% 35,621,844
2021-08-31 2021-08-27 0.265 143,099,613 -4,730,000 2.21% 37,921,397
2021-08-30 2021-08-26 0.270 147,829,613 -20,000 2.28% 39,913,996
2021-08-27 2021-08-25 0.280 147,849,613 +1,070,000 2.28% 41,397,892
2021-08-26 2021-08-24 0.295 146,779,613 +22,886,000 2.27% 43,299,986
2021-08-25 2021-08-23 0.285 123,893,613 -80,000 1.91% 35,309,680
2021-08-24 2021-08-20 0.275 123,973,613 -620,000 1.91% 34,092,744
2021-08-23 2021-08-19 0.285 124,593,613 +70,000 1.92% 35,509,180
2021-08-20 2021-08-18 0.295 124,523,613 +150,000 1.92% 36,734,466
2021-08-19 2021-08-17 0.290 124,373,613 -40,000 1.92% 36,068,348
2021-08-18 2021-08-16 0.300 124,413,613 +110,000 1.92% 37,324,084
2021-08-17 2021-08-13 0.295 124,303,613 -40,000 1.92% 36,669,566
2021-08-16 2021-08-12 0.300 124,343,613 -490,000 1.92% 37,303,084
2021-08-13 2021-08-11 0.366 124,833,613 -30,000 1.93% 45,721,011
2021-08-12 2021-08-10 0.333 124,863,613 +12,396,277 1.93% 41,574,544
2021-08-11 2021-08-09 0.344 112,467,336 -9,010 1.93% 38,695,320
2021-08-10 2021-08-06 0.333 112,476,346 -3,946,425 1.93% 37,450,084
2021-08-09 2021-08-05 0.339 116,422,771 +108,122 1.99% 39,410,152
2021-08-06 2021-08-04 0.339 116,314,649 -48,361 1.99% 39,373,552
2021-08-05 2021-08-03 0.333 116,363,010 -306,344 1.99% 38,744,186
2021-08-04 2021-08-02 0.322 116,669,354 +9,011 2.00% 37,551,313
2021-08-03 2021-07-30 0.327 116,660,343 +9,010 2.00% 38,195,800
2021-08-02 2021-07-29 0.344 116,651,333 +1,014,537 2.00% 40,134,859
2021-07-30 2021-07-28 0.316 115,636,796 +387,434 1.98% 36,577,267
2021-07-29 2021-07-27 0.327 115,249,362 +1,495,677 1.97% 37,733,830
2021-07-28 2021-07-26 0.344 113,753,685 +991,111 1.95% 39,137,899
2021-07-27 2021-07-23 0.344 112,762,574 +450,505 1.93% 38,796,899
2021-07-26 2021-07-22 0.344 112,312,069 -45,050 1.92% 38,641,899
2021-07-23 2021-07-21 0.355 112,357,119 -27,030 1.92% 39,904,412
2021-07-22 2021-07-20 0.339 112,384,149 -62,530,102 1.93% 38,043,042
2021-07-21 2021-07-19 0.505 174,914,251 -414,464 3.00% 88,329,736
2021-07-20 2021-07-16 0.511 175,328,715 +432,485 3.00% 89,511,992
2021-07-19 2021-07-15 0.533 174,896,230 +108,121 3.00% 93,173,418
2021-07-16 2021-07-14 0.516 174,788,109 -225,253 2.99% 90,205,948
2021-07-15 2021-07-13 0.538 175,013,362 -126,141 3.00% 94,207,024
2021-07-14 2021-07-12 0.549 175,139,503 -36,040 3.00% 96,218,737
2021-07-13 2021-07-09 0.511 175,175,543 +837,939 3.00% 89,433,792
2021-07-12 2021-07-08 0.511 174,337,604 +18,020 2.99% 89,005,992
2021-07-09 2021-07-07 0.516 174,319,584 -198,222 2.99% 89,964,149
2021-07-08 2021-07-06 0.527 174,517,806 +342,384 2.99% 92,003,361
2021-07-07 2021-07-05 0.533 174,175,422 -3,405,818 2.98% 92,789,418
2021-07-06 2021-07-02 0.538 177,581,240 -3,459,879 3.04% 95,589,274
2021-07-05 2021-06-30 0.527 181,041,119 -81,091 3.10% 95,442,361
2021-07-02 2021-06-29 0.527 181,122,210 -711,798 3.10% 95,485,111
2021-06-30 2021-06-28 0.544 181,834,008 -522,586 3.11% 98,887,531
2021-06-29 2021-06-25 0.538 182,356,594 -693,778 3.12% 98,159,774
2021-06-28 2021-06-24 0.566 183,050,372 -396,444 3.14% 103,612,257
2021-06-25 2021-06-23 0.505 183,446,816 -1,216,364 3.14% 92,638,586
2021-06-24 2021-06-22 0.516 184,663,180 -315,353 3.16% 95,302,349
2021-06-23 2021-06-21 0.499 184,978,533 -621,697 3.17% 92,385,579
2021-06-22 2021-06-18 0.511 185,600,230 -1,693,899 3.18% 94,755,992
2021-06-21 2021-06-17 0.527 187,294,129 -756,849 3.21% 98,738,861
2021-06-18 2021-06-16 0.527 188,050,978 -549,616 3.22% 99,137,861
2021-06-17 2021-06-15 0.555 188,600,594 -5,189,818 3.23% 104,660,644
2021-06-16 2021-06-11 0.555 193,790,412 -2,582,926 3.32% 107,540,643
2021-06-15 2021-06-10 0.599 196,373,338 -271,693 3.36% 117,691,913
2021-06-11 2021-06-09 0.622 196,645,031 +171,192 3.37% 122,219,737
2021-06-10 2021-06-08 0.677 196,473,839 +8,642,077 3.37% 133,016,313
2021-06-09 2021-06-07 0.710 187,831,762 +1,045,172 3.22% 133,419,512
2021-06-08 2021-06-04 0.699 186,786,590 +54,060 3.20% 130,604,032
2021-06-04 2021-06-02 0.688 186,732,530 +513,576 3.20% 128,493,752
2021-06-03 2021-06-01 0.677 186,218,954 +90,101 3.19% 126,073,572
2021-06-02 2021-05-31 0.677 186,128,853 +108,121 3.19% 126,012,572
2021-06-01 2021-05-28 0.677 186,020,732 +27,031 3.19% 125,939,372
2021-05-31 2021-05-27 0.677 185,993,701 -2,126,384 3.19% 125,921,072
2021-05-28 2021-05-26 0.677 188,120,085 +297,333 3.22% 127,360,672
2021-05-27 2021-05-25 0.666 187,822,752 -324,364 3.22% 125,074,792
2021-05-26 2021-05-24 0.688 188,147,116 +1,117,253 3.22% 129,467,152
2021-05-25 2021-05-21 0.655 187,029,863 +54,061 3.20% 122,471,012
2021-05-20 2021-05-17 0.622 186,975,802 -216,243 3.20% 116,210,072
2021-05-18 2021-05-14 0.599 187,192,045 -63,071 3.21% 112,189,313
2021-05-17 2021-05-13 0.577 187,255,116 -378,424 3.21% 108,070,553
2021-05-14 2021-05-12 0.610 187,633,540 -144,161 3.21% 114,536,393
2021-05-13 2021-05-11 0.599 187,777,701 +9,010 3.22% 112,540,313
2021-05-11 2021-05-07 0.588 187,768,691 -531,596 3.22% 110,450,933
2021-05-10 2021-05-06 0.610 188,300,287 -279,313 3.23% 114,943,393
2021-05-07 2021-05-05 0.622 188,579,600 -18,021 3.23% 117,206,872
2021-05-05 2021-05-03 0.622 188,597,621 +27,031 3.23% 117,218,073
2021-05-04 2021-04-30 0.633 188,570,590 +1,234,384 3.23% 119,294,152
2021-05-03 2021-04-29 0.644 187,336,206 +36,040 3.21% 120,592,432
2021-04-29 2021-04-27 0.633 187,300,166 -396,445 3.21% 118,490,453
2021-04-28 2021-04-26 0.633 187,696,611 +414,465 3.22% 118,741,253
2021-04-27 2021-04-23 0.622 187,282,146 +252,283 3.21% 116,400,473
2021-04-26 2021-04-22 0.599 187,029,863 -27,030 3.20% 112,092,113
2021-04-23 2021-04-21 0.599 187,056,893 -180,202 3.20% 112,108,313
2021-04-22 2021-04-20 0.610 187,237,095 +9,010 3.21% 114,294,393
2021-04-21 2021-04-19 0.610 187,228,085 -36,041 3.21% 114,288,893
2021-04-20 2021-04-16 0.610 187,264,126 +504,566 3.21% 114,310,893
2021-04-19 2021-04-15 0.599 186,759,560 +1,081,212 3.20% 111,930,113
2021-04-16 2021-04-14 0.610 185,678,348 -54,060 3.18% 113,342,893
2021-04-14 2021-04-12 0.622 185,732,408 +45,050 3.18% 115,437,272
2021-04-13 2021-04-09 0.622 185,687,358 +90,101 3.18% 115,409,273
2021-04-12 2021-04-08 0.633 185,597,257 +135,152 3.18% 117,413,153
2021-04-09 2021-04-07 0.633 185,462,105 -126,142 3.18% 117,327,652
2021-04-08 2021-04-01 0.610 185,588,247 +207,232 3.18% 113,287,893
2021-04-07 2021-03-31 0.599 185,381,015 +252,283 3.18% 111,103,913
2021-04-01 2021-03-30 0.610 185,128,732 +108,121 3.17% 113,007,393
2021-03-31 2021-03-29 0.644 185,020,611 +72,081 3.17% 119,101,833
2021-03-30 2021-03-26 0.633 184,948,530 +54,061 3.17% 117,002,753
2021-03-29 2021-03-25 0.610 184,894,469 -2,685,010 3.17% 112,864,393
2021-03-26 2021-03-24 0.622 187,579,479 +18,020 3.21% 116,585,273
2021-03-25 2021-03-23 0.655 187,561,459 +315,354 3.21% 122,819,112
2021-03-24 2021-03-22 0.677 187,246,105 +423,474 3.21% 126,768,972
2021-03-23 2021-03-19 0.677 186,822,631 -162,182 3.20% 126,482,272
2021-03-22 2021-03-18 0.688 186,984,813 +9,011 3.20% 128,667,352
2021-03-19 2021-03-17 0.688 186,975,802 +45,050 3.20% 128,661,152
2021-03-18 2021-03-16 0.688 186,930,752 -90,101 3.20% 128,630,152
2021-03-17 2021-03-15 0.699 187,020,853 -36,040 3.20% 130,767,832
2021-03-16 2021-03-12 0.688 187,056,893 -234,263 3.20% 128,716,952
2021-03-15 2021-03-11 0.666 187,291,156 -567,636 3.21% 124,720,792
2021-03-12 2021-03-10 0.666 187,858,792 +342,384 3.22% 125,098,792
2021-03-11 2021-03-09 0.666 187,516,408 +3,901,146 3.21% 124,870,792
2021-03-10 2021-03-08 0.655 183,615,262 +1,243,394 3.15% 120,235,061
2021-03-09 2021-03-05 0.666 182,371,868 +3,989,943 3.12% 121,444,943
2021-03-08 2021-03-04 0.666 178,381,925 +579,251 3.06% 118,787,964
2021-03-05 2021-03-03 0.655 177,802,674 -3,715,981 3.05% 116,428,859
2021-03-04 2021-03-02 0.644 181,518,655 -237,866 3.11% 116,847,547
2021-03-03 2021-03-01 0.666 181,756,521 +566,361 3.11% 121,035,172
2021-03-02 2021-02-26 0.655 181,190,160 +2,732,550 3.10% 118,647,054
2021-03-01 2021-02-25 0.677 178,457,610 -1,531,065 3.06% 120,819,003
2021-02-26 2021-02-24 0.688 179,988,675 -1,486,666 3.08% 123,853,194
2021-02-25 2021-02-23 0.710 181,475,341 -396,445 3.11% 128,904,457
2021-02-24 2021-02-22 0.699 181,871,786 -2,011,028 3.12% 127,167,526
2021-02-23 2021-02-19 0.744 183,882,814 -261,293 3.15% 136,737,075
2021-02-22 2021-02-18 0.744 184,144,107 +1,943,770 3.15% 136,931,375
2021-02-19 2021-02-17 0.710 182,200,337 -450,505 3.12% 129,419,432
2021-02-18 2021-02-16 0.655 182,650,842 +3,179,351 3.13% 119,603,539
2021-02-17 2021-02-11 0.666 179,471,491 -3,582,485 3.07% 119,513,527
2021-02-16 2021-02-09 0.666 183,053,976 -9,010 3.14% 121,899,172
2021-02-10 2021-02-08 0.655 183,062,986 -423,475 3.14% 119,873,419
2021-02-09 2021-02-05 0.655 183,486,461 +351,394 3.14% 120,150,720
2021-02-08 2021-02-04 0.666 183,135,067 -180,202 3.14% 121,953,172
2021-02-05 2021-02-03 0.655 183,315,269 -207,232 3.14% 120,038,620
2021-02-04 2021-02-02 0.633 183,522,501 -468,525 3.14% 116,100,614
2021-02-03 2021-02-01 0.599 183,991,026 -4,485,998 3.15% 110,270,855
2021-02-02 2021-01-29 0.588 188,477,024 -531,596 3.23% 110,867,595
2021-02-01 2021-01-28 0.610 189,008,620 +1,243,394 3.24% 115,375,778
2021-01-29 2021-01-27 0.644 187,765,226 +1,650,159 3.22% 120,868,602
2021-01-28 2021-01-26 0.688 186,115,067 -153,171 3.19% 128,068,866
2021-01-27 2021-01-25 0.710 186,268,238 +4,280,611 3.19% 132,308,919
2021-01-26 2021-01-22 0.688 181,987,627 +360,404 3.12% 125,228,706
2021-01-25 2021-01-21 0.721 181,627,223 -243,272 3.11% 131,028,159
2021-01-22 2021-01-20 0.721 181,870,495 +189,212 3.12% 131,203,659
2021-01-21 2021-01-19 0.733 181,681,283 +747,838 3.11% 133,083,577
2021-01-20 2021-01-18 0.721 180,933,445 +369,414 3.10% 130,527,659
2021-01-19 2021-01-15 0.699 180,564,031 -3,903,498 3.09% 126,253,123
2021-01-18 2021-01-14 0.744 184,467,529 +901,010 3.16% 137,171,874
2021-01-15 2021-01-13 0.721 183,566,519 -117,131 3.14% 132,427,192
2021-01-14 2021-01-12 0.688 183,683,650 +592,079 3.15% 126,395,767
2021-01-13 2021-01-11 0.677 183,091,571 +2,946,303 3.14% 123,956,278
2021-01-12 2021-01-08 0.688 180,145,268 +1,405,575 3.09% 123,960,948
2021-01-11 2021-01-07 0.677 178,739,693 +1,117,253 3.06% 121,009,978
2021-01-08 2021-01-06 0.710 177,622,440 +2,766,101 3.04% 126,167,688
2021-01-07 2021-01-05 0.699 174,856,339 +1,738,950 3.00% 122,262,218
2021-01-06 2021-01-04 0.655 173,117,389 +1,315,474 2.97% 113,360,837
2021-01-05 2020-12-31 0.633 171,801,915 +4,962,595 2.94% 108,685,898
2021-01-04 2020-12-29 0.610 166,839,320 +3,926,242 2.86% 101,843,060
2020-12-30 2020-12-28 0.622 162,913,078 +747,838 2.79% 101,254,496
2020-12-29 2020-12-24 0.633 162,165,240 +1,201,948 2.78% 102,589,512
2020-12-28 2020-12-22 0.610 160,963,292 +925,067 2.76% 98,256,180
2020-12-23 2020-12-21 0.655 160,038,225 +1,838,061 2.74% 104,796,331
2020-12-22 2020-12-18 0.599 158,200,164 -612,687 2.71% 94,813,686
2020-12-21 2020-12-17 0.577 158,812,851 +477,535 2.72% 91,655,668
2020-12-18 2020-12-16 0.588 158,335,316 -1,126,263 2.71% 93,137,377
2020-12-17 2020-12-15 0.555 159,461,579 +639,718 2.73% 88,490,450
2020-12-16 2020-12-14 0.555 158,821,861 +342,383 2.72% 88,135,450
2020-12-15 2020-12-11 0.522 158,479,478 +27,031 2.71% 82,668,723
2020-12-14 2020-12-10 0.505 158,452,447 +351,394 2.71% 80,016,709
2020-12-11 2020-12-09 0.516 158,101,053 -414,465 2.71% 81,593,968
2020-12-10 2020-12-08 0.527 158,515,518 -63,071 2.72% 83,567,178
2020-12-09 2020-12-07 0.522 158,578,589 -170,269 2.72% 82,720,423
2020-12-08 2020-12-04 0.533 158,748,858 +1,099,232 2.72% 84,571,140
2020-12-07 2020-12-03 0.533 157,649,626 -1,018,141 2.70% 83,985,541
2020-12-04 2020-12-02 0.549 158,667,767 -2,692,109 2.72% 87,169,439
2020-12-03 2020-12-01 0.566 161,359,876 -4,144,393 2.76% 91,334,755
2020-12-02 2020-11-30 0.555 165,504,269 +2,262,750 2.83% 91,843,737
2020-12-01 2020-11-27 0.555 163,241,519 +1,531,717 2.80% 90,588,063
2020-11-30 2020-11-26 0.544 161,709,802 -387,434 2.77% 87,943,302
2020-11-27 2020-11-25 0.566 162,097,236 +810,909 2.78% 91,752,124
2020-11-26 2020-11-24 0.577 161,286,327 +783,879 2.76% 93,083,185
2020-11-25 2020-11-23 0.577 160,502,448 +2,350,042 2.75% 92,630,785
2020-11-24 2020-11-20 0.538 158,152,406 -1,376,951 2.71% 85,131,029
2020-11-23 2020-11-19 0.555 159,529,357 -1,498,939 2.73% 88,528,062
2020-11-20 2020-11-18 0.522 161,028,296 +459,515 2.76% 83,998,280
2020-11-19 2020-11-17 0.505 160,568,781 +396,444 2.75% 81,085,434
2020-11-18 2020-11-16 0.505 160,172,337 +360,404 2.74% 80,885,235
2020-11-17 2020-11-13 0.505 159,811,933 +468,525 2.74% 80,703,235
2020-11-16 2020-11-12 0.516 159,343,408 +774,869 2.73% 82,235,132
2020-11-13 2020-11-11 0.511 158,568,539 +432,485 2.72% 80,955,283
2020-11-12 2020-11-10 0.511 158,136,054 +1,018,141 2.71% 80,734,483
2020-11-11 2020-11-09 0.527 157,117,913 +1,198,344 2.69% 82,830,380
2020-11-10 2020-11-06 0.483 155,919,569 +120,895 2.67% 75,276,639
2020-11-09 2020-11-05 0.477 155,798,674 -1,327,819 2.67% 74,353,695
2020-11-06 2020-11-04 0.472 157,126,493 -2,069,988 2.69% 74,115,439
2020-11-05 2020-11-03 0.472 159,196,481 -841,453 2.73% 75,091,838
2020-11-04 2020-11-02 0.466 160,037,934 +153,172 2.74% 74,600,642
2020-11-03 2020-10-30 0.466 159,884,762 +576,646 2.74% 74,529,242
2020-11-02 2020-10-29 0.477 159,308,116 +522,586 2.73% 76,028,548
2020-10-30 2020-10-28 0.477 158,785,530 +2,306,586 2.72% 75,779,148
2020-10-29 2020-10-27 0.455 156,478,944 -1,329,258 2.68% 71,204,937
2020-10-28 2020-10-23 0.472 157,808,202 +815,301 2.70% 74,436,997
2020-10-27 2020-10-22 0.472 156,992,901 +408,678 2.69% 74,052,425
2020-10-23 2020-10-21 0.466 156,584,223 -1,495,189 2.68% 72,990,717
2020-10-22 2020-10-20 0.477 158,079,412 -378,424 2.71% 75,442,159
2020-10-21 2020-10-19 0.483 158,457,836 -2,617,975 2.71% 76,502,093
2020-10-20 2020-10-16 0.483 161,075,811 -117,131 2.76% 77,766,029
2020-10-19 2020-10-15 0.472 161,192,942 -3,008,134 2.76% 76,033,554
2020-10-16 2020-10-14 0.483 164,201,076 -1,409,587 2.81% 79,274,880
2020-10-15 2020-10-12 0.494 165,610,663 +259,931 2.84% 81,793,473
2020-10-14 2020-10-09 0.511 165,350,732 +2,600,172 2.83% 84,417,851
2020-10-12 2020-10-08 0.522 162,750,560 +335,896 2.79% 84,896,677
2020-10-09 2020-10-07 0.483 162,414,664 +270,304 2.78% 78,412,416
2020-10-08 2020-10-06 0.466 162,144,360 +315,353 2.78% 75,582,539
2020-10-07 2020-10-05 0.461 161,829,007 -459,515 2.77% 74,537,497
2020-10-06 2020-09-30 0.461 162,288,522 +362,247 2.78% 74,749,147
2020-09-30 2020-09-28 0.461 161,926,275 +694,908 2.77% 74,582,298
2020-09-29 2020-09-25 0.466 161,231,367 +1,496,308 2.76% 75,156,953
2020-09-28 2020-09-24 0.472 159,735,059 -4,920,078 2.74% 75,345,881
2020-09-25 2020-09-23 0.488 164,655,137 +2,715,421 2.82% 80,407,823
2020-09-24 2020-09-22 0.466 161,939,716 +225,253 2.77% 75,487,146
2020-09-23 2020-09-21 0.472 161,714,463 +317,735 2.77% 76,279,552
2020-09-22 2020-09-18 0.472 161,396,728 +666,748 2.76% 76,129,679
2020-09-21 2020-09-17 0.466 160,729,980 +513,576 2.75% 74,923,235
2020-09-18 2020-09-16 0.472 160,216,404 +3,048,567 2.74% 75,572,928
2020-09-17 2020-09-15 0.483 157,167,837 +414,465 2.69% 75,879,293
2020-09-16 2020-09-14 0.488 156,753,372 +3,629,028 2.69% 76,549,068
2020-09-15 2020-09-11 0.477 153,124,344 +54,061 2.62% 73,077,392
2020-09-14 2020-09-10 0.477 153,070,283 +153,171 2.62% 73,051,591
2020-09-11 2020-09-09 0.472 152,917,112 -18,020 2.62% 72,129,905
2020-09-10 2020-09-08 0.477 152,935,132 +9,010 2.62% 72,987,092
2020-09-08 2020-09-04 0.483 152,926,122 +3,457,158 2.62% 73,831,429
2020-09-07 2020-09-03 0.494 149,468,964 -3,421,761 2.56% 73,821,247
2020-09-04 2020-09-02 0.499 152,890,725 -108,121 2.62% 76,359,661
2020-09-03 2020-09-01 0.505 152,998,846 -4,820,425 2.62% 77,262,702
2020-09-02 2020-08-31 0.505 157,819,271 +143,407 2.70% 79,696,963
2020-09-01 2020-08-28 0.494 157,675,864 +4,626,465 2.70% 77,874,554
2020-08-31 2020-08-27 0.494 153,049,399 -789,034 2.62% 75,589,588
2020-08-28 2020-08-26 0.499 153,838,433 -198,222 2.64% 76,832,984
2020-08-27 2020-08-25 0.499 154,036,655 -1,405,827 2.64% 76,931,984
2020-08-26 2020-08-24 0.505 155,442,482 +766,109 2.66% 78,496,711
2020-08-25 2020-08-21 0.505 154,676,373 +27,031 2.65% 78,109,834
2020-08-24 2020-08-20 0.494 154,649,342 -1,216,614 2.65% 76,379,784
2020-08-21 2020-08-19 0.494 155,865,956 +1,207,604 2.67% 76,980,658
2020-08-20 2020-08-18 0.499 154,658,352 -1,297,455 2.65% 77,242,484
2020-08-19 2020-08-17 0.499 155,955,807 -1,216,614 2.67% 77,890,484
2020-08-18 2020-08-14 0.505 157,172,421 +1,018,141 2.69% 79,370,311
2020-08-17 2020-08-13 0.494 156,154,280 +171,192 2.67% 77,123,058
2020-08-14 2020-08-12 0.488 155,983,088 -1,180,072 2.67% 76,172,907
2020-08-13 2020-08-11 0.499 157,163,160 -225,253 2.69% 78,493,484
2020-08-12 2020-08-10 0.499 157,388,413 -2,247,553 2.70% 78,605,984
2020-08-11 2020-08-07 0.494 159,635,966 +641,156 2.73% 78,842,629
2020-08-10 2020-08-06 0.511 158,994,810 +913,767 2.72% 81,172,911
2020-08-07 2020-08-05 0.516 158,081,043 -45,050 2.71% 81,583,641
2020-08-06 2020-08-04 0.522 158,126,093 -333,374 2.71% 82,484,385
2020-08-05 2020-08-03 0.516 158,459,467 +1,955,192 2.71% 81,778,941
2020-08-04 2020-07-31 0.499 156,504,275 +261,293 2.68% 78,164,411
2020-08-03 2020-07-30 0.494 156,242,982 -2,201,816 2.68% 77,166,867
2020-07-31 2020-07-29 0.494 158,444,798 +430,650 2.71% 78,254,323
2020-07-30 2020-07-28 0.499 158,014,148 -131,548 2.71% 78,918,501
2020-07-29 2020-07-27 0.499 158,145,696 -1,946,181 2.71% 78,984,201
2020-07-28 2020-07-24 0.488 160,091,877 +1,405,575 2.74% 78,179,396
2020-07-27 2020-07-23 0.499 158,686,302 -2,117,373 2.72% 79,254,201
2020-07-24 2020-07-22 0.499 160,803,675 -1,279,435 2.75% 80,311,701
2020-07-23 2020-07-21 0.516 162,083,110 +1,126,263 2.78% 83,649,058
2020-07-22 2020-07-20 0.499 160,956,847 -1,096,186 2.76% 80,388,201
2020-07-21 2020-07-17 0.494 162,053,033 +127,211 2.78% 80,036,394
2020-07-20 2020-07-16 0.494 161,925,822 -1,540,728 2.77% 79,973,566
2020-07-17 2020-07-15 0.527 163,466,550 +1,050,583 2.80% 86,177,293
2020-07-16 2020-07-14 0.522 162,415,967 -1,706,513 2.78% 84,722,141
2020-07-15 2020-07-13 0.544 164,122,480 -1,549,738 2.81% 89,255,398
2020-07-14 2020-07-10 0.610 165,672,218 -162,182 2.84% 101,130,631
2020-07-13 2020-07-09 0.644 165,834,400 +1,558,748 2.84% 106,751,247
2020-07-10 2020-07-08 0.577 164,275,652 +315,353 2.81% 94,808,414
2020-07-09 2020-07-07 0.566 163,960,299 -576,646 2.81% 92,806,676
2020-07-08 2020-07-06 0.599 164,536,945 +1,015,555 2.82% 98,611,492
2020-07-07 2020-07-03 0.549 163,521,390 +655,011 2.80% 89,835,939
2020-07-06 2020-07-02 0.538 162,866,379 +5,264,625 2.79% 87,668,489
2020-07-03 2020-06-30 0.511 157,601,754 +315,353 2.70% 80,461,703
2020-07-02 2020-06-29 0.505 157,286,401 +1,477,261 2.69% 79,427,869
2020-06-30 2020-06-26 0.538 155,809,140 -573,943 2.67% 83,869,684
2020-06-29 2020-06-24 0.549 156,383,083 -90,101 2.68% 85,914,271
2020-06-26 2020-06-23 0.488 156,473,184 +585,657 2.68% 76,412,241
2020-06-24 2020-06-22 0.488 155,887,527 +540,606 2.67% 76,126,241
2020-06-23 2020-06-19 0.499 155,346,921 -2,477,778 2.66% 77,586,383
2020-06-22 2020-06-18 0.499 157,824,699 -2,144,404 2.70% 78,823,883
2020-06-19 2020-06-17 0.483 159,969,103 -937,051 2.74% 77,231,720
2020-06-18 2020-06-16 0.505 160,906,154 -2,937,293 2.76% 81,255,804
2020-06-17 2020-06-15 0.472 163,843,447 -54,060 2.81% 77,283,778
2020-06-16 2020-06-12 0.483 163,897,507 -162,182 2.81% 79,128,320
2020-06-15 2020-06-11 0.477 164,059,689 +1,081,212 2.81% 78,296,199
2020-06-12 2020-06-10 0.488 162,978,477 +9,010 2.79% 79,589,041
2020-06-11 2020-06-09 0.499 162,969,467 +144,162 2.79% 81,393,383
2020-06-10 2020-06-08 0.499 162,825,305 +621,697 2.79% 81,321,383
2020-06-09 2020-06-05 0.511 162,203,608 -91,905 2.78% 82,811,125
2020-06-08 2020-06-04 0.494 162,295,513 +45,050 2.78% 80,156,153
2020-06-05 2020-06-03 0.494 162,250,463 +2,558,419 2.78% 80,133,903
2020-06-04 2020-06-02 0.505 159,692,044 -1,324,485 2.74% 80,642,692
2020-06-03 2020-06-01 0.488 161,016,529 +171,192 2.76% 78,630,942
2020-06-02 2020-05-29 0.472 160,845,337 +2,337,461 2.76% 75,869,591
2020-06-01 2020-05-28 0.483 158,507,876 -477,535 2.72% 76,526,252
2020-05-29 2020-05-27 0.506 158,985,411 +9,766,950 2.72% 80,374,173
2020-05-28 2020-05-26 0.522 149,218,461 +1,415,004 2.56% 77,923,466
2020-05-27 2020-05-25 0.517 147,803,457 +171,003 2.53% 76,363,424
2020-05-26 2020-05-22 0.517 147,632,454 -702,017 2.53% 76,275,075
2020-05-25 2020-05-21 0.550 148,334,471 +432,010 2.54% 81,582,148
2020-05-22 2020-05-20 0.567 147,902,461 +63,001 2.54% 83,809,534
2020-05-21 2020-05-19 0.544 147,839,460 -1,169,576 2.54% 80,488,586
2020-05-20 2020-05-18 0.556 149,009,036 -18,000 2.56% 82,780,960
2020-05-19 2020-05-15 0.567 149,027,036 -108,003 2.56% 84,446,779
2020-05-18 2020-05-14 0.567 149,135,039 -1,764,039 2.56% 84,507,979
2020-05-15 2020-05-13 0.589 150,899,078 +1,836,041 2.59% 88,860,818
2020-05-14 2020-05-12 0.589 149,063,037 +18,000 2.56% 87,779,618
2020-05-13 2020-05-11 0.600 149,045,037 +124,237 2.56% 89,425,037
2020-05-12 2020-05-08 0.589 148,920,800 +810,018 2.55% 87,695,858
2020-05-11 2020-05-07 0.567 148,110,782 +369,008 2.54% 83,927,580
2020-05-08 2020-05-06 0.556 147,741,774 +2,079,047 2.53% 82,076,941
2020-05-07 2020-05-05 0.539 145,662,727 +860,959 2.50% 78,494,283
2020-05-06 2020-05-04 0.533 144,801,768 -496,189 2.48% 77,225,895
2020-05-05 2020-04-29 0.556 145,297,957 +1,152,025 2.49% 80,719,295
2020-05-04 2020-04-28 0.550 144,145,932 +558,049 2.47% 79,278,503
2020-04-29 2020-04-27 0.550 143,587,883 -2,268,051 2.46% 78,971,582
2020-04-28 2020-04-24 0.567 145,855,934 +613,780 2.50% 82,649,861
2020-04-27 2020-04-23 0.567 145,242,154 -99,003 2.49% 82,302,060
2020-04-24 2020-04-22 0.556 145,341,157 +90,002 2.49% 80,743,295
2020-04-23 2020-04-21 0.556 145,251,155 -486,010 2.49% 80,693,295
2020-04-22 2020-04-20 0.578 145,737,165 -1,935,043 2.50% 84,201,826
2020-04-21 2020-04-17 0.578 147,672,208 +261,005 2.53% 85,319,826
2020-04-20 2020-04-16 0.578 147,411,203 -1,539,034 2.53% 85,169,027
2020-04-17 2020-04-15 0.578 148,950,237 -378,008 2.55% 86,058,226
2020-04-16 2020-04-14 0.600 149,328,245 -369,008 2.56% 89,594,958
2020-04-15 2020-04-09 0.567 149,697,253 -18,001 2.57% 84,826,560
2020-04-14 2020-04-08 0.567 149,715,254 -503,665 2.57% 84,836,761
2020-04-09 2020-04-07 0.556 150,218,919 -792,018 2.58% 83,453,102
2020-04-08 2020-04-06 0.533 151,010,937 +279,006 2.59% 80,537,378
2020-04-07 2020-04-03 0.500 150,731,931 -216,004 2.58% 75,364,292
2020-04-06 2020-04-02 0.494 150,947,935 -4,119,590 2.59% 74,633,711
2020-04-03 2020-04-01 0.489 155,067,525 -1,307,999 2.66% 75,809,107
2020-04-02 2020-03-31 0.494 156,375,524 -45,001 2.68% 77,317,293
2020-04-01 2020-03-30 0.483 156,420,525 +1,546,242 2.68% 75,601,575
2020-03-31 2020-03-27 0.489 154,874,283 +4,301,457 2.66% 75,714,635
2020-03-30 2020-03-26 0.500 150,572,826 -270,006 2.58% 75,284,742
2020-03-27 2020-03-25 0.506 150,842,832 +153,003 2.59% 76,257,739
2020-03-26 2020-03-24 0.450 150,689,829 -2,119,026 2.58% 67,808,918
2020-03-25 2020-03-23 0.450 152,808,855 +3,024,462 2.62% 68,762,458
2020-03-24 2020-03-20 0.500 149,784,393 -1,692,038 2.57% 74,890,534
2020-03-23 2020-03-19 0.489 151,476,431 -4,354,438 2.60% 74,053,500
2020-03-20 2020-03-18 0.539 155,830,869 -12,311,340 2.67% 83,973,660
2020-03-19 2020-03-17 0.667 168,142,209 +2,088,790 2.88% 112,092,318
2020-03-18 2020-03-16 0.678 166,053,419 -4,077,091 2.85% 112,544,819
2020-03-17 2020-03-13 0.767 170,130,510 +1,323,030 2.92% 130,430,495
2020-03-16 2020-03-12 0.744 168,807,480 -2,457,055 2.89% 125,665,001
2020-03-13 2020-03-11 0.822 171,264,535 -1,881,041 2.94% 140,814,380
2020-03-12 2020-03-10 0.833 173,145,576 -1,458,033 2.97% 144,284,777
2020-03-11 2020-03-09 0.811 174,603,609 -864,019 2.99% 141,619,783
2020-03-10 2020-03-06 0.878 175,467,628 -2,995,704 3.01% 154,018,165
2020-03-09 2020-03-05 0.878 178,463,332 -747,016 3.06% 156,647,669
2020-03-06 2020-03-04 0.844 179,210,348 +387,008 3.07% 151,329,823
2020-03-05 2020-03-03 0.844 178,823,340 -1,503,033 3.07% 151,003,024
2020-03-04 2020-03-02 0.856 180,326,373 -504,011 3.09% 154,275,805
2020-03-03 2020-02-28 0.822 180,830,384 -431,110 3.10% 148,679,459
2020-03-02 2020-02-27 0.878 181,261,494 -1,044,023 3.11% 159,103,779
2020-02-28 2020-02-26 0.878 182,305,517 -667,637 3.13% 160,020,179
2020-02-27 2020-02-25 0.911 182,973,154 +2,137,199 3.14% 166,705,173
2020-02-26 2020-02-24 0.833 180,835,955 +1,745,139 3.10% 150,693,284
2020-02-25 2020-02-21 0.944 179,090,816 -756,017 3.07% 169,137,571
2020-02-24 2020-02-20 0.978 179,846,833 -370,371 3.08% 175,846,333
2020-02-21 2020-02-19 0.978 180,217,204 -2,394,053 3.09% 176,208,465
2020-02-20 2020-02-18 0.978 182,611,257 -3,267,072 3.13% 178,549,265
2020-02-19 2020-02-17 1.000 185,878,329 +1,080,107 3.19% 185,874,203
2020-02-18 2020-02-14 0.967 184,798,222 +1,674,038 3.17% 178,634,316
2020-02-17 2020-02-13 0.978 183,124,184 +2,322,051 3.14% 179,050,783
2020-02-14 2020-02-12 0.989 180,802,133 -387,008 3.10% 178,789,251
2020-02-13 2020-02-11 1.000 181,189,141 +242,107 3.11% 181,185,119
2020-02-12 2020-02-10 1.000 180,947,034 +702,015 3.10% 180,943,017
2020-02-11 2020-02-07 1.011 180,245,019 +1,008,923 3.09% 182,243,696
2020-02-10 2020-02-06 1.011 179,236,096 +1,638,936 3.07% 181,223,585
2020-02-07 2020-02-05 0.978 177,597,160 +684,015 3.05% 173,646,701
2020-02-06 2020-02-04 0.989 176,913,145 -4,572,101 3.03% 174,943,560
2020-02-05 2020-02-03 0.944 181,485,246 +1,602,035 3.11% 171,398,927
2020-02-04 2020-01-31 0.922 179,883,211 +4,170,610 3.08% 165,888,612
2020-02-03 2020-01-30 0.911 175,712,601 +1,440,032 3.01% 160,090,149
2020-01-31 2020-01-29 0.989 174,272,569 +1,755,039 2.99% 172,332,381
2020-01-30 2020-01-24 1.067 172,517,530 +2,519,156 2.96% 184,014,614
2020-01-29 2020-01-22 1.100 169,998,374 -3,528,978 2.92% 186,994,060
2020-01-23 2020-01-21 1.100 173,527,352 -1,827,941 2.98% 190,875,850
2020-01-22 2020-01-20 1.156 175,355,293 +2,151,048 3.01% 202,628,285
2020-01-21 2020-01-17 1.167 173,204,245 +207,004 2.97% 202,067,133
2020-01-20 2020-01-16 1.178 172,997,241 -6,957,334 2.97% 203,747,783
2020-01-17 2020-01-15 1.167 179,954,575 +221,406 3.09% 209,942,343
2020-01-16 2020-01-14 1.156 179,733,169 +2,440,890 3.08% 207,687,051
2020-01-15 2020-01-13 1.089 177,292,279 +243,005 3.04% 193,047,307
2020-01-14 2020-01-10 1.033 177,049,274 +1,475,133 3.04% 182,946,855
2020-01-13 2020-01-09 1.044 175,574,141 +522,012 3.01% 183,373,365
2020-01-10 2020-01-08 0.978 175,052,129 +3,267,072 3.00% 171,158,282
2020-01-09 2020-01-07 1.056 171,785,057 -8,148,511 2.95% 181,324,646
2020-01-08 2020-01-06 1.056 179,933,568 +3,060,068 3.09% 189,925,661
2020-01-07 2020-01-03 1.089 176,873,500 +15,654,678 3.03% 192,591,313
2020-01-06 2020-01-02 1.089 161,218,822 -369,908 2.76% 175,545,487
2020-01-03 2019-12-31 1.078 161,588,730 +2,466,054 2.77% 174,152,876
2020-01-02 2019-12-27 1.089 159,122,676 +1,134,026 2.73% 173,263,067
2019-12-30 2019-12-24 1.022 157,988,650 -1,341,030 2.71% 161,495,924
2019-12-27 2019-12-20 0.856 159,329,680 -10,253,634 2.73% 136,312,367
2019-12-23 2019-12-19 0.844 169,583,314 -3,631,215 2.91% 143,200,508
2019-12-20 2019-12-18 0.878 173,214,529 +567,013 2.97% 152,040,489
2019-12-19 2019-12-17 0.822 172,647,516 +455,006 2.96% 141,951,473
2019-12-18 2019-12-16 0.778 172,192,510 +1,899,042 2.95% 133,924,535
2019-12-17 2019-12-13 0.722 170,293,468 +762,009 2.92% 122,986,997
2019-12-16 2019-12-12 0.711 169,531,459 +2,385,053 2.91% 120,553,028
2019-12-13 2019-12-11 0.700 167,146,406 -625,110 2.87% 116,999,887
2019-12-12 2019-12-10 0.689 167,771,516 +3,440,820 2.88% 115,573,368
2019-12-11 2019-12-09 0.667 164,330,696 +135,781 2.82% 109,551,365
2019-12-09 2019-12-05 0.644 164,194,915 -1,395,031 2.82% 105,812,152
2019-12-06 2019-12-04 0.622 165,589,946 +1,102,286 2.84% 103,031,457
2019-12-05 2019-12-03 0.633 164,487,660 -3,483,077 2.82% 104,173,205
2019-12-04 2019-12-02 0.633 167,970,737 +3,573,079 2.88% 106,379,105
2019-12-03 2019-11-29 0.644 164,397,658 +90,002 2.82% 105,942,805
2019-12-02 2019-11-28 0.667 164,307,656 -5,694,321 2.82% 109,536,006
2019-11-29 2019-11-27 0.667 170,001,977 -1,502,133 2.92% 113,332,135
2019-11-28 2019-11-26 0.656 171,504,110 -522,012 2.94% 112,427,976
2019-11-27 2019-11-25 0.667 172,026,122 -1,044,023 2.95% 114,681,535
2019-11-26 2019-11-22 0.667 173,070,145 +5,923,932 2.97% 115,377,535
2019-11-25 2019-11-21 0.667 167,146,213 +4,023,089 2.87% 111,428,335
2019-11-22 2019-11-20 0.678 163,123,124 +7,947,176 2.80% 110,558,774
2019-11-21 2019-11-19 0.689 155,175,948 +4,149,092 2.66% 106,896,613
2019-11-20 2019-11-18 0.667 151,026,856 -963,021 2.59% 100,682,336
2019-11-19 2019-11-15 0.644 151,989,877 -5,121,114 2.61% 97,946,857
2019-11-18 2019-11-14 0.644 157,110,991 +18,001 2.69% 101,247,058
2019-11-15 2019-11-13 0.633 157,092,990 +317,726 2.69% 99,490,018
2019-11-14 2019-11-12 0.656 156,775,264 -651,255 2.69% 102,772,614
2019-11-13 2019-11-11 0.644 157,426,519 -675,015 2.70% 101,450,393
2019-11-12 2019-11-08 0.689 158,101,534 -27,000 2.71% 108,911,972
2019-11-11 2019-11-07 0.689 158,128,534 -426,700 2.71% 108,930,572
2019-11-08 2019-11-06 0.700 158,555,234 +612,014 2.72% 110,986,200
2019-11-07 2019-11-05 0.689 157,943,220 +117,002 2.71% 108,802,914
2019-11-06 2019-11-04 0.722 157,826,218 +6,528,809 2.71% 113,983,071
2019-11-05 2019-11-01 0.722 151,297,409 -455,429 2.59% 109,267,925
2019-11-04 2019-10-31 0.711 151,752,838 -3,087,068 2.60% 107,910,734
2019-11-01 2019-10-30 0.711 154,839,906 -207,005 2.66% 110,105,933
2019-10-31 2019-10-29 0.711 155,046,911 +27,001 2.66% 110,253,134
2019-10-30 2019-10-28 0.700 155,019,910 +81,002 2.66% 108,511,528
2019-10-28 2019-10-24 0.700 154,938,908 +36,000 2.66% 108,454,828
2019-10-25 2019-10-23 0.689 154,902,908 +324,008 2.66% 106,708,523
2019-10-24 2019-10-22 0.711 154,578,900 -133,473 2.65% 109,920,333
2019-10-23 2019-10-21 0.678 154,712,373 +2,016,044 2.65% 104,858,281
2019-10-22 2019-10-18 0.667 152,696,329 -1,485,033 2.62% 101,795,293
2019-10-21 2019-10-17 0.678 154,181,362 +7,138,196 2.64% 104,498,381
2019-10-18 2019-10-16 0.656 147,043,166 +80,551 2.52% 96,392,824
2019-10-16 2019-10-14 0.656 146,962,615 +387,009 2.52% 96,340,020
2019-10-15 2019-10-11 0.656 146,575,606 +63,001 2.51% 96,086,320
2019-10-14 2019-10-10 0.644 146,512,605 +9,001 2.51% 94,417,138
2019-10-11 2019-10-09 0.622 146,503,604 -765,017 2.51% 91,155,774
2019-10-10 2019-10-08 0.644 147,268,621 -783,018 2.53% 94,904,338
2019-10-09 2019-10-04 0.644 148,051,639 -63,001 2.54% 95,408,938
2019-10-08 2019-10-03 0.622 148,114,640 -1,029,569 2.54% 92,158,175
2019-10-04 2019-10-02 0.633 149,144,209 -3,708,613 2.56% 94,455,902
2019-10-03 2019-09-30 0.611 152,852,822 -554,836 2.62% 93,407,984
2019-10-02 2019-09-27 0.644 153,407,658 +4,644,103 2.63% 98,860,518
2019-09-30 2019-09-26 0.667 148,763,555 -827,636 2.55% 99,173,502
2019-09-27 2019-09-25 0.633 149,591,191 -7,544,148 2.57% 94,738,984
2019-09-26 2019-09-24 0.689 157,135,339 +9,115,921 2.69% 108,246,386
2019-09-25 2019-09-23 0.711 148,019,418 +1,107,025 2.54% 105,255,916
2019-09-24 2019-09-20 0.756 146,912,393 +765,016 2.52% 110,998,011
2019-09-23 2019-09-19 0.767 146,147,377 -1,764,039 2.51% 112,043,835
2019-09-20 2019-09-18 0.767 147,911,416 +2,098,181 2.54% 113,396,235
2019-09-19 2019-09-17 0.722 145,813,235 -2,637,059 2.50% 105,307,221
2019-09-18 2019-09-16 0.700 148,450,294 +1,881,042 2.55% 103,912,899
2019-09-17 2019-09-13 0.700 146,569,252 +3,510,078 2.51% 102,596,199
2019-09-16 2019-09-12 0.678 143,059,174 +36,001 2.45% 96,960,177
2019-09-13 2019-09-11 0.689 143,023,173 +99,002 2.45% 98,551,373
2019-09-12 2019-09-10 0.655 142,924,171 +2,396,135 2.45% 93,639,721
2019-09-11 2019-09-09 0.689 140,528,036 +990,612 2.45% 96,832,077
2019-09-10 2019-09-06 0.678 139,537,424 -53,116 2.43% 94,573,266
2019-09-09 2019-09-05 0.678 139,590,540 +7,965,974 2.43% 94,609,266
2019-09-06 2019-09-04 0.633 131,624,566 +80,040 2.29% 83,262,877
2019-09-05 2019-09-03 0.610 131,544,526 +1,018,056 2.29% 80,240,380
2019-09-04 2019-09-02 0.610 130,526,470 +1,372,669 2.28% 79,619,379
2019-09-03 2019-08-30 0.610 129,153,801 -1,834,704 2.25% 78,782,070
2019-09-02 2019-08-29 0.621 130,988,505 -705,300 2.28% 81,380,866
2019-08-30 2019-08-28 0.633 131,693,805 +5,469,417 2.30% 83,306,676
2019-08-29 2019-08-27 0.644 126,224,388 -397,838 2.20% 81,272,677
2019-08-28 2019-08-26 0.633 126,622,226 +1,202,944 2.21% 80,098,504
2019-08-27 2019-08-23 0.655 125,419,282 +7,197,209 2.19% 82,171,031
2019-08-26 2019-08-22 0.655 118,222,073 +108,681 2.06% 77,455,631
2019-08-23 2019-08-21 0.633 118,113,392 -2,733,185 2.06% 74,715,998
2019-08-22 2019-08-20 0.621 120,846,577 +289,974 2.11% 75,079,864
2019-08-21 2019-08-19 0.565 120,556,603 +2,638,091 2.10% 68,090,644
2019-08-20 2019-08-16 0.559 117,918,512 -4,745,023 2.06% 65,934,638
2019-08-19 2019-08-15 0.548 122,663,535 +193,165 2.14% 67,202,224
2019-08-16 2019-08-14 0.548 122,470,370 +265,579 2.14% 67,096,397
2019-08-15 2019-08-13 0.537 122,204,791 +1,283,635 2.13% 65,570,467
2019-08-14 2019-08-12 0.548 120,921,156 +484,866 2.11% 66,247,648
2019-08-13 2019-08-09 0.537 120,436,290 +327,549 2.10% 64,621,556
2019-08-12 2019-08-08 0.559 120,108,741 +1,301,206 2.09% 67,159,313
2019-08-09 2019-08-07 0.554 118,807,535 +533,105 2.07% 65,760,711
2019-08-08 2019-08-06 0.554 118,274,430 -17,705 2.06% 65,465,634
2019-08-07 2019-08-05 0.565 118,292,135 -26,558 2.06% 66,811,667
2019-08-06 2019-08-02 0.610 118,318,693 -3,027,608 2.06% 72,172,800
2019-08-05 2019-08-01 0.644 121,346,301 +203,611 2.12% 78,131,800
2019-08-02 2019-07-31 0.655 121,142,690 +247,874 2.11% 79,369,134
2019-08-01 2019-07-30 0.666 120,894,816 +433,781 2.11% 80,572,367
2019-07-31 2019-07-29 0.655 120,461,035 +379,908 2.10% 78,922,533
2019-07-30 2019-07-26 0.678 120,081,127 +1,680,701 2.09% 81,386,513
2019-07-29 2019-07-25 0.678 118,400,426 +619,686 2.06% 80,247,396
2019-07-26 2019-07-24 0.655 117,780,740 +416,075 2.05% 77,166,483
2019-07-25 2019-07-23 0.655 117,364,665 -190,766 2.05% 76,893,883
2019-07-24 2019-07-22 0.633 117,555,431 +8,853 2.05% 74,363,044
2019-07-23 2019-07-19 0.655 117,546,578 +42,199 2.05% 77,013,067
2019-07-22 2019-07-18 0.655 117,504,379 -177,054 2.05% 76,985,419
2019-07-17 2019-07-15 0.689 117,681,433 -26,558 2.05% 81,089,424
2019-07-16 2019-07-12 0.678 117,707,991 +88,527 2.05% 79,778,089
2019-07-15 2019-07-11 0.689 117,619,464 +572,767 2.05% 81,046,724
2019-07-12 2019-07-10 0.689 117,046,697 -2,034,450 2.04% 80,652,054
2019-07-11 2019-07-09 0.678 119,081,147 -132,790 2.08% 80,708,763
2019-07-08 2019-07-04 0.712 119,213,937 +7,645,996 2.08% 84,838,702
2019-07-05 2019-07-03 0.700 111,567,941 -274,432 1.95% 78,137,146
2019-07-04 2019-07-02 0.734 111,842,373 +1,295,142 1.95% 82,119,475
2019-07-03 2019-06-28 0.678 110,547,231 -123,937 1.93% 74,924,793
2019-07-02 2019-06-27 0.689 110,671,168 -663,949 1.93% 76,258,940
2019-06-28 2019-06-26 0.666 111,335,117 -150,495 1.94% 74,201,146
2019-06-27 2019-06-25 0.678 111,485,612 -76,913 1.94% 75,560,793
2019-06-25 2019-06-21 0.678 111,562,525 +2,823,997 1.94% 75,612,922
2019-06-24 2019-06-20 0.712 108,738,528 +12,202,768 1.90% 77,383,868
2019-06-21 2019-06-19 0.700 96,535,760 -419,883 1.68% 67,609,285
2019-06-20 2019-06-18 0.678 96,955,643 +663,949 1.69% 65,712,921
2019-06-19 2019-06-17 0.655 96,291,694 +77,778 1.68% 63,087,491
2019-06-18 2019-06-14 0.666 96,213,916 -902,970 1.68% 64,123,370
2019-06-17 2019-06-13 0.689 97,116,886 -123,938 1.69% 66,919,243
2019-06-14 2019-06-12 0.666 97,240,824 -3,151,545 1.70% 64,807,770
2019-06-13 2019-06-11 0.712 100,392,369 +318,696 1.75% 71,444,317
2019-06-12 2019-06-10 0.689 100,073,673 -230,169 1.74% 68,956,643
2019-06-11 2019-06-06 0.666 100,303,842 +730,009 1.75% 66,849,169
2019-06-10 2019-06-05 0.666 99,573,833 +4,169,090 1.74% 66,362,642
2019-06-06 2019-06-04 0.655 95,404,743 -2,186,606 1.66% 62,506,387
2019-06-05 2019-06-03 0.689 97,591,349 +3,017,831 1.70% 67,246,176
2019-06-04 2019-05-31 0.700 94,573,518 +26,557 1.65% 66,235,019
2019-06-03 2019-05-30 0.734 94,546,961 +2,350,380 1.65% 69,420,440
2019-05-31 2019-05-29 0.743 92,196,581 -1,944,929 1.61% 68,538,238
2019-05-30 2019-05-28 0.732 94,141,510 +4,256,908 1.64% 68,907,405
2019-05-29 2019-05-27 0.732 89,884,602 -17,488 1.59% 65,791,538
2019-05-28 2019-05-24 0.732 89,902,090 -8,744 1.59% 65,804,338
2019-05-27 2019-05-23 0.732 89,910,834 +463,417 1.59% 65,810,738
2019-05-24 2019-05-22 0.766 89,447,417 +3,651,631 1.58% 68,540,516
2019-05-23 2019-05-21 0.732 85,795,786 +1,040,500 1.51% 62,798,706
2019-05-22 2019-05-20 0.709 84,755,286 +1,035,102 1.50% 60,098,446
2019-05-21 2019-05-17 0.743 83,720,184 -1,827,433 1.48% 62,236,949
2019-05-20 2019-05-16 0.789 85,547,617 -17,488 1.51% 67,509,015
2019-05-17 2019-05-15 0.801 85,565,105 -961,807 1.51% 68,501,407
2019-05-15 2019-05-10 0.835 86,526,912 +883,114 1.53% 72,240,181
2019-05-14 2019-05-09 0.823 85,643,798 +760,702 1.51% 70,523,390
2019-05-10 2019-05-08 0.846 84,883,096 +1,874,803 1.50% 71,838,572
2019-05-09 2019-05-07 0.892 83,008,293 +5,230,731 1.47% 74,049,281
2019-05-08 2019-05-06 0.904 77,777,562 +5,097,738 1.37% 70,272,625
2019-05-07 2019-05-03 0.972 72,679,824 +2,763,009 1.28% 70,654,130
2019-05-06 2019-05-02 0.972 69,916,815 -3,829,741 1.23% 67,968,130
2019-05-03 2019-04-30 0.972 73,746,556 -332,261 1.30% 71,691,131
2019-05-02 2019-04-29 0.984 74,078,817 -12,660,877 1.31% 72,861,356
2019-04-30 2019-04-26 0.984 86,739,694 -43,718 1.53% 85,314,156
2019-04-26 2019-04-24 1.006 86,783,412 +7,024,427 1.53% 87,342,206
2019-04-25 2019-04-23 1.029 79,758,985 -1,316,652 1.41% 82,096,925
2019-04-24 2019-04-18 1.052 81,075,637 +209,849 1.43% 85,306,664
2019-04-23 2019-04-17 1.064 80,865,788 +492,270 1.43% 86,010,710
2019-04-18 2019-04-16 1.064 80,373,518 -949,916 1.42% 85,487,121
2019-04-17 2019-04-15 1.086 81,323,434 -20,075,652 1.44% 88,357,634
2019-04-16 2019-04-12 1.075 101,399,086 -1,748,740 1.79% 109,010,080
2019-04-15 2019-04-11 1.075 103,147,826 +2,362,088 1.82% 110,890,080
2019-04-12 2019-04-10 1.109 100,785,738 +1,240,504 1.78% 111,808,695
2019-04-11 2019-04-09 1.109 99,545,234 -1,323,796 1.76% 110,432,516
2019-04-10 2019-04-08 1.041 100,869,030 -1,976,076 1.78% 104,979,379
2019-04-09 2019-04-04 1.029 102,845,106 +821,908 1.82% 105,859,759
2019-04-08 2019-04-03 1.029 102,023,198 +1,643,815 1.80% 105,013,759
2019-04-04 2019-04-02 1.018 100,379,383 +2,592,473 1.77% 102,173,740
2019-04-03 2019-04-01 0.995 97,786,910 +458,170 1.73% 97,298,185
2019-04-02 2019-03-29 0.995 97,328,740 -375,979 1.72% 96,842,305
2019-04-01 2019-03-28 0.972 97,704,719 -1,039,067 1.72% 94,981,545
2019-03-29 2019-03-27 0.984 98,743,786 -262,311 1.74% 97,120,965
2019-03-28 2019-03-26 0.984 99,006,097 -524,622 1.75% 97,378,965
2019-03-27 2019-03-25 1.018 99,530,719 +78,693 1.76% 101,309,906
2019-03-26 2019-03-22 1.064 99,452,026 -1,982,199 1.76% 105,779,460
2019-03-25 2019-03-21 1.006 101,434,225 +2,449,530 1.79% 102,087,355
2019-03-22 2019-03-20 0.972 98,984,695 +166,131 1.75% 96,225,846
2019-03-21 2019-03-19 0.984 98,818,564 +131,155 1.74% 97,194,514
2019-03-20 2019-03-18 0.961 98,687,409 -1,398,992 1.74% 94,808,177
2019-03-19 2019-03-15 0.972 100,086,401 -1,582,609 1.77% 97,296,846
2019-03-18 2019-03-14 0.984 101,669,010 -1,005,526 1.79% 99,998,114
2019-03-15 2019-03-13 0.995 102,674,536 -4,311,518 1.81% 102,161,383
2019-03-14 2019-03-12 0.995 106,986,054 -5,763,353 1.89% 106,451,353
2019-03-13 2019-03-11 1.006 112,749,407 -1,154,168 1.99% 113,475,394
2019-03-12 2019-03-08 0.972 113,903,575 -10,530,682 2.01% 110,728,915
2019-03-11 2019-03-07 1.029 124,434,257 -655,777 2.20% 128,081,744
2019-03-08 2019-03-06 1.064 125,090,034 +405,112 2.21% 133,048,634
2019-03-07 2019-03-05 1.052 124,684,922 -7,913,048 2.20% 131,191,751
2019-03-06 2019-03-04 1.041 132,597,970 -87,437 2.34% 138,001,253
2019-03-05 2019-03-01 1.041 132,685,407 +121,887 2.34% 138,092,253
2019-03-04 2019-02-28 0.995 132,563,520 +5,013,637 2.34% 131,900,986
2019-03-01 2019-02-27 1.018 127,549,883 -140,246 2.25% 129,829,933
2019-02-28 2019-02-26 1.086 127,690,129 -6,377,655 2.25% 138,734,890
2019-02-27 2019-02-25 1.121 134,067,784 -6,668,819 2.37% 150,264,112
2019-02-26 2019-02-22 1.075 140,736,603 +7,939,279 2.48% 151,300,262
2019-02-25 2019-02-21 0.984 132,797,324 -4,266,925 2.34% 130,614,844
2019-02-22 2019-02-20 0.938 137,064,249 -5,263,708 2.42% 128,541,335
2019-02-21 2019-02-19 0.915 142,327,957 -47,832,060 2.51% 130,222,181
2019-02-20 2019-02-18 0.984 190,160,017 +24,097,637 3.36% 187,034,801
2019-02-19 2019-02-15 1.052 166,062,380 +744,089 2.93% 174,728,540
2019-02-18 2019-02-14 1.167 165,318,291 -5,650,179 2.92% 192,852,752
2019-02-15 2019-02-13 1.189 170,968,470 +1,337,214 3.02% 203,354,659
2019-02-14 2019-02-12 1.155 169,631,256 -690,752 2.99% 195,944,020
2019-02-13 2019-02-11 1.201 170,322,008 -262,311 3.01% 204,533,679
2019-02-12 2019-02-08 1.155 170,584,319 +3,829,740 3.01% 197,044,920
2019-02-11 2019-02-04 1.167 166,754,579 +1,075,585 2.94% 194,528,260
2019-02-08 2019-01-31 1.212 165,678,994 -295,449 2.92% 200,852,886
2019-02-01 2019-01-30 1.167 165,974,443 -1,259,093 2.93% 193,618,189
2019-01-31 2019-01-29 1.247 167,233,536 -317,396 2.95% 208,475,312
2019-01-30 2019-01-28 0.881 167,550,932 +906,781 2.96% 147,551,061
2019-01-29 2019-01-25 0.892 166,644,151 +84,528 2.94% 148,658,395
2019-01-28 2019-01-24 0.846 166,559,623 +760,697 2.94% 140,963,350
2019-01-25 2019-01-23 0.846 165,798,926 -43,719 2.93% 140,319,554
2019-01-24 2019-01-22 0.858 165,842,645 +402,210 2.93% 142,253,264
2019-01-23 2019-01-21 0.858 165,440,435 +1,656,646 2.92% 141,908,265
2019-01-21 2019-01-17 0.869 163,783,789 -232,222 2.89% 142,360,423
2019-01-18 2019-01-16 0.869 164,016,011 -3,792,961 2.90% 142,562,269
2019-01-17 2019-01-15 0.881 167,808,972 +433,327 2.96% 147,778,299
2019-01-16 2019-01-14 0.881 167,375,645 +78,693 2.95% 147,396,697
2019-01-15 2019-01-11 0.892 167,296,952 +236,080 2.95% 149,240,740
2019-01-14 2019-01-10 0.892 167,060,872 +2,649,341 2.95% 149,030,140
2019-01-11 2019-01-09 0.904 164,411,531 +830,651 2.90% 148,547,083
2019-01-10 2019-01-08 0.904 163,580,880 +615,557 2.89% 147,796,583
2019-01-09 2019-01-07 0.938 162,965,323 +201,105 2.88% 152,831,831
2019-01-08 2019-01-04 0.892 162,764,218 +17,487 2.87% 145,197,220
2019-01-07 2019-01-03 0.892 162,746,731 -17,487 2.87% 145,181,620
2019-01-04 2019-01-02 0.881 162,764,218 +682,009 2.87% 143,335,717
2019-01-03 2018-12-31 0.892 162,082,209 -341,005 2.86% 144,588,820
2019-01-02 2018-12-27 0.846 162,423,214 +699,496 2.87% 137,462,609
2018-12-28 2018-12-24 0.835 161,723,718 -2,177,181 2.85% 135,021,006
2018-12-27 2018-12-20 0.881 163,900,899 +236,080 2.89% 144,336,717
2018-12-21 2018-12-19 0.892 163,664,819 +157,387 2.89% 146,000,620
2018-12-20 2018-12-18 0.915 163,507,432 +43,718 2.89% 149,600,225
2018-12-19 2018-12-17 0.926 163,463,714 +419,698 2.89% 151,429,728
2018-12-18 2018-12-14 0.926 163,044,016 +445,928 2.88% 151,040,928
2018-12-17 2018-12-13 0.949 162,598,088 +341,005 2.87% 154,347,034
2018-12-14 2018-12-12 0.949 162,257,083 +1,417,257 2.86% 154,023,334
2018-12-13 2018-12-11 0.961 160,839,826 +542,110 2.84% 154,517,489
2018-12-12 2018-12-10 0.938 160,297,716 +218,592 2.83% 150,330,101
2018-12-11 2018-12-07 0.972 160,079,124 +555,511 2.83% 155,617,483
2018-12-10 2018-12-06 0.984 159,523,613 -413,955 2.82% 156,901,896
2018-12-07 2018-12-05 0.995 159,937,568 -26,144,530 2.82% 159,138,223
2018-12-06 2018-12-04 1.041 186,082,098 +202,341 3.28% 193,664,825
2018-12-05 2018-12-03 1.029 185,879,757 +1,369,186 3.28% 191,328,368
2018-12-04 2018-11-30 1.006 184,510,571 +90,404 3.35% 185,698,625
2018-12-03 2018-11-29 0.972 184,420,167 +843,165 3.35% 179,280,106
2018-11-30 2018-11-28 0.961 183,577,002 +515,878 3.33% 176,360,906
2018-11-29 2018-11-27 0.938 183,061,124 +342,056 3.32% 171,678,037
2018-11-28 2018-11-26 1.018 182,719,068 +315,648 3.32% 185,985,309
2018-11-27 2018-11-23 1.018 182,403,420 +218,592 3.31% 185,664,019
2018-11-26 2018-11-22 1.052 182,184,828 +939,606 3.31% 191,692,357
2018-11-23 2018-11-21 1.018 181,245,222 +105,281 3.29% 184,485,117
2018-11-22 2018-11-20 1.041 181,139,941 -487,398 3.29% 188,521,279
2018-11-21 2018-11-19 1.086 181,627,339 +209,792 3.30% 197,337,485
2018-11-20 2018-11-16 1.098 181,417,547 +104,783 3.29% 199,184,384
2018-11-19 2018-11-15 1.109 181,312,764 +11,838,575 3.29% 201,142,978
2018-11-16 2018-11-14 1.098 169,474,189 +3,115,985 3.08% 186,071,372
2018-11-15 2018-11-13 1.098 166,358,204 -907,036 3.02% 182,650,228
2018-11-14 2018-11-12 1.109 167,265,240 +17,251,319 3.04% 185,559,073
2018-11-13 2018-11-09 1.121 150,013,921 -5,705,580 2.72% 168,136,654
2018-11-12 2018-11-08 1.144 155,719,501 -533,366 2.83% 178,093,376
2018-11-09 2018-11-07 1.155 156,252,867 +96,181 2.84% 180,490,410
2018-11-08 2018-11-06 1.144 156,156,686 +27,652 2.84% 178,593,376
2018-11-07 2018-11-05 1.144 156,129,034 -69,950 2.84% 178,561,751
2018-11-06 2018-11-02 1.155 156,198,984 -1,400,767 2.84% 180,428,169
2018-11-05 2018-11-01 1.144 157,599,751 -989,570 2.86% 180,243,781
2018-11-02 2018-10-31 1.155 158,589,321 -1,092,962 2.88% 183,189,289
2018-11-01 2018-10-30 1.132 159,682,283 +3,034,938 2.90% 180,799,277
2018-10-31 2018-10-29 1.132 156,647,345 -778,189 2.84% 177,362,988
2018-10-30 2018-10-26 1.167 157,425,534 -166,131 2.86% 183,645,423
2018-10-29 2018-10-25 1.224 157,591,665 +279,799 2.86% 192,850,951
2018-10-26 2018-10-24 1.247 157,311,866 +419,697 2.86% 196,106,841
2018-10-25 2018-10-23 1.235 156,892,169 -218,592 2.85% 193,789,296
2018-10-24 2018-10-22 1.247 157,110,761 -3,280,801 2.85% 195,856,141
2018-10-23 2018-10-19 1.304 160,391,562 +379,340 2.91% 209,117,862
2018-10-22 2018-10-18 1.258 160,012,222 -107,770 2.91% 201,303,165
2018-10-19 2018-10-16 1.235 160,119,992 -388,680 2.91% 197,776,223
2018-10-18 2018-10-15 1.201 160,508,672 +432,300 2.92% 192,749,191
2018-10-16 2018-10-12 1.201 160,076,372 -1,674,629 2.91% 192,230,057
2018-10-15 2018-10-11 1.155 161,751,001 -1,901,227 2.94% 186,841,400
2018-10-12 2018-10-10 1.315 163,652,228 -308,517 2.97% 215,240,764
2018-10-11 2018-10-09 1.292 163,960,745 +391,398 2.98% 211,896,161
2018-10-10 2018-10-08 1.292 163,569,347 -17,488 2.97% 211,390,334
2018-10-09 2018-10-05 1.304 163,586,835 +451,992 2.97% 213,283,846
2018-10-08 2018-10-04 1.281 163,134,843 +24,799 2.96% 208,963,058
2018-10-05 2018-10-03 1.269 163,110,044 +642,525 2.96% 207,065,834
2018-10-04 2018-10-02 1.258 162,467,519 -191,864 2.95% 204,392,048
2018-10-03 2018-09-28 1.315 162,659,383 +230,337 2.95% 213,934,942
2018-10-02 2018-09-27 1.338 162,429,046 +2,887,050 2.95% 217,347,334
2018-09-28 2018-09-26 1.338 159,541,996 +7,674,345 2.90% 213,484,154
2018-09-27 2018-09-24 1.269 151,867,651 -2,107,231 2.76% 192,793,779
2018-09-26 2018-09-21 1.292 153,974,882 +1,154,168 2.80% 198,990,840
2018-09-24 2018-09-20 1.292 152,820,714 -1,362,705 2.78% 197,499,241
2018-09-21 2018-09-19 1.372 154,183,419 -1,787,915 2.80% 211,603,906
2018-09-20 2018-09-18 1.304 155,971,334 -2,465,723 2.83% 203,354,787
2018-09-19 2018-09-17 1.201 158,437,057 +20,285,383 2.88% 190,261,461
2018-09-18 2018-09-14 1.155 138,151,674 -3,313,862 2.51% 159,581,406
2018-09-17 2018-09-13 1.189 141,465,536 +2,588,135 2.57% 168,263,048
2018-09-14 2018-09-12 1.029 138,877,401 +323,517 2.52% 142,948,253
2018-09-13 2018-09-11 1.098 138,553,884 +18,265,589 2.52% 152,122,936
2018-09-12 2018-09-10 1.144 120,288,295 -848,139 2.18% 137,571,392
2018-09-11 2018-09-07 1.281 121,136,434 +104,925 2.20% 155,166,359
2018-09-10 2018-09-06 1.292 121,031,509 +319,520 2.20% 156,416,172
2018-09-07 2018-09-05 1.407 120,711,989 -1,133,050 2.19% 169,855,239
2018-09-06 2018-09-04 1.419 121,845,039 -584,015 2.21% 172,866,506
2018-09-05 2018-09-03 1.372 122,429,054 +264,256 2.26% 168,000,151
2018-09-04 2018-08-31 1.372 122,164,798 +42,996 2.26% 167,637,533
2018-09-03 2018-08-30 1.395 122,121,802 -487,942 2.26% 170,418,847
2018-08-31 2018-08-29 1.395 122,609,744 +971,707 2.26% 171,099,761
2018-08-30 2018-08-28 1.430 121,638,037 -163,384 2.25% 173,987,355
2018-08-29 2018-08-27 1.442 121,801,421 +214,979 2.25% 175,637,486
2018-08-28 2018-08-24 1.395 121,586,442 -1,772,187 2.25% 169,671,761
2018-08-27 2018-08-23 1.465 123,358,629 -1,569,162 2.28% 180,752,058
2018-08-24 2018-08-22 1.570 124,927,791 -507,351 2.31% 196,126,375
2018-08-23 2018-08-21 1.698 125,435,142 -1,090,745 2.32% 212,968,442
2018-08-22 2018-08-20 1.628 126,525,887 -343,967 2.34% 205,992,115
2018-08-21 2018-08-17 1.523 126,869,854 +955,025 2.34% 193,273,765
2018-08-20 2018-08-16 1.395 125,914,829 -7,207,681 2.33% 175,711,950
2018-08-17 2018-08-15 1.500 133,122,510 -20,195,577 2.46% 199,702,904
2018-08-16 2018-08-14 1.675 153,318,087 +5,555,480 2.83% 256,743,262
2018-08-15 2018-08-13 1.675 147,762,607 +668,195 2.73% 247,440,172
2018-08-14 2018-08-10 1.709 147,094,412 +334,641 2.72% 251,452,919
2018-08-13 2018-08-09 1.744 146,759,771 +12,348,417 2.71% 256,000,879
2018-08-10 2018-08-08 1.733 134,411,354 +9,828,858 2.48% 232,897,805
2018-08-09 2018-08-07 1.744 124,582,496 -92,011 2.30% 217,315,878
2018-08-08 2018-08-06 1.756 124,674,507 +240,777 2.30% 218,926,220
2018-08-07 2018-08-03 1.802 124,433,730 -3,717,146 2.30% 224,291,590
2018-08-06 2018-08-02 1.826 128,150,876 +3,099,343 2.37% 233,972,278
2018-08-03 2018-08-01 1.872 125,051,533 +5,524,970 2.31% 234,130,540
2018-08-02 2018-07-31 1.837 119,526,563 -43,494,631 2.21% 219,616,360
2018-08-01 2018-07-30 1.861 163,021,194 +429,959 3.01% 303,324,314
2018-07-31 2018-07-27 1.884 162,591,235 -412,761 3.00% 306,305,867
2018-07-30 2018-07-26 1.872 163,003,996 +4,297,869 3.01% 305,187,891
2018-07-27 2018-07-25 1.884 158,706,127 -372,766 2.93% 298,986,707
2018-07-26 2018-07-24 1.884 159,078,893 +9,537,262 2.94% 299,688,961
2018-07-25 2018-07-23 1.872 149,541,631 -52,845 2.76% 279,982,676
2018-07-24 2018-07-20 1.872 149,594,476 -11,885,993 2.76% 280,081,617
2018-07-23 2018-07-19 1.896 161,480,469 +356,866 2.98% 306,091,153
2018-07-20 2018-07-18 1.861 161,123,603 +434,258 2.98% 299,793,574
2018-07-19 2018-07-17 1.896 160,689,345 +399,862 2.97% 304,591,554
2018-07-18 2018-07-16 1.919 160,289,483 +4,299 2.96% 307,561,623
2018-07-17 2018-07-13 1.919 160,285,184 -286,352 2.96% 307,553,374
2018-07-16 2018-07-12 1.896 160,571,536 +288,932 2.97% 304,368,243
2018-07-13 2018-07-11 1.802 160,282,604 +212,334 2.96% 288,909,125
2018-07-12 2018-07-10 1.849 160,070,270 -7,583,242 2.96% 295,972,236
2018-07-11 2018-07-09 1.826 167,653,512 +214,119 3.10% 306,094,467
2018-07-10 2018-07-06 1.779 167,439,393 -335,368 3.09% 297,914,913
2018-07-09 2018-07-05 1.849 167,774,761 -644,938 3.10% 310,217,951
2018-07-06 2018-07-04 1.872 168,419,699 +1,014,703 3.11% 315,327,563
2018-07-05 2018-07-03 1.942 167,404,996 -507,351 3.09% 325,108,300
2018-07-04 2018-06-29 1.849 167,912,347 +3,931,704 3.10% 310,472,349
2018-07-03 2018-06-28 1.849 163,980,643 +20,911,670 3.03% 303,202,572
2018-06-29 2018-06-27 1.849 143,068,973 +130,256 2.64% 264,536,593
2018-06-28 2018-06-26 1.919 142,938,717 -175,906 2.64% 274,269,172
2018-06-27 2018-06-25 1.896 143,114,623 +18,006,674 2.64% 271,278,132
2018-06-26 2018-06-22 1.919 125,107,949 -521,417 2.31% 240,055,699
2018-06-25 2018-06-21 1.989 125,629,366 +347,407 2.32% 249,821,867
2018-06-22 2018-06-20 1.989 125,281,959 +15,655,917 2.31% 249,131,027
2018-06-21 2018-06-19 2.070 109,626,042 +13,130,942 2.05% 226,922,160
2018-06-20 2018-06-15 2.210 96,495,100 +5,923,972 1.85% 213,207,282
2018-06-19 2018-06-14 2.163 90,571,128 +429,504 1.74% 195,905,168
2018-06-15 2018-06-13 2.186 90,141,624 -278,183 1.73% 197,072,669
2018-06-14 2018-06-12 2.186 90,419,807 -11,992,367 1.74% 197,680,848
2018-06-13 2018-06-11 2.198 102,412,174 -2,168,330 1.97% 225,090,187
2018-06-12 2018-06-08 2.268 104,580,504 +709,041 2.01% 237,152,940
2018-06-11 2018-06-07 2.221 103,871,463 -1,402,255 2.00% 230,713,383
2018-06-08 2018-06-06 2.198 105,273,718 +15,684,543 2.02% 231,379,531
2018-06-07 2018-06-05 2.163 89,589,175 +8,573,378 1.72% 193,781,205
2018-06-06 2018-06-04 2.151 81,015,797 +722,331 1.56% 174,294,872
2018-06-05 2018-06-01 2.163 80,293,466 +4,110,406 1.54% 173,674,605
2018-06-04 2018-05-31 2.175 76,183,060 -12,752,578 1.46% 165,669,740
2018-06-01 2018-05-30 2.208 88,935,638 +335,368 1.71% 196,379,664
2018-05-31 2018-05-29 2.196 88,600,270 +1,650,067 1.70% 194,587,311
2018-05-30 2018-05-28 2.208 86,950,203 -20,955,286 1.71% 191,995,605
2018-05-29 2018-05-25 2.208 107,905,489 -16,847 2.12% 238,267,180
2018-05-28 2018-05-24 2.208 107,922,336 +1,465,688 2.12% 238,304,380
2018-05-25 2018-05-23 2.196 106,456,648 -101,082 2.09% 233,804,173
2018-05-24 2018-05-21 2.267 106,557,730 -4,569,139 2.09% 241,616,212
2018-05-23 2018-05-18 2.256 111,126,869 -210,587 2.18% 250,657,337
2018-05-21 2018-05-17 2.220 111,337,456 -817,079 2.18% 247,167,089
2018-05-18 2018-05-16 2.220 112,154,535 +673,880 2.20% 248,980,990
2018-05-17 2018-05-15 2.137 111,480,655 -42,118 2.19% 238,220,844
2018-05-16 2018-05-14 2.161 111,522,773 +614,915 2.19% 240,958,744
2018-05-15 2018-05-11 2.137 110,907,858 +30,325 2.18% 236,996,846
2018-05-14 2018-05-10 2.161 110,877,533 +84,235 2.18% 239,564,623
2018-05-11 2018-05-09 2.125 110,793,298 +75,811 2.17% 235,436,756
2018-05-10 2018-05-08 2.125 110,717,487 +84,235 2.17% 235,275,656
2018-05-09 2018-05-07 2.113 110,633,252 -362,210 2.17% 233,783,267
2018-05-08 2018-05-04 2.125 110,995,462 +817,079 2.18% 235,866,356
2018-05-07 2018-05-03 2.113 110,178,383 -3,446,304 2.16% 232,822,066
2018-05-04 2018-05-02 2.161 113,624,687 -788,439 2.23% 245,500,189
2018-05-03 2018-04-30 2.078 114,413,126 -168,470 2.24% 237,695,874
2018-04-30 2018-04-26 1.911 114,581,596 -336,940 2.25% 219,002,204
2018-04-27 2018-04-25 2.018 114,918,536 -1,271,947 2.25% 231,924,564
2018-04-26 2018-04-24 2.006 116,190,483 -25,271 2.28% 233,112,201
2018-04-25 2018-04-23 1.971 116,215,754 -1,381,453 2.28% 229,023,915
2018-04-24 2018-04-20 1.994 117,597,207 +412,751 2.31% 234,538,440
2018-04-23 2018-04-19 1.983 117,184,456 +3,799,838 2.30% 232,324,078
2018-04-20 2018-04-18 1.947 113,384,618 +193,741 2.22% 220,752,552
2018-04-19 2018-04-17 1.971 113,190,877 +640,185 2.22% 223,062,855
2018-04-18 2018-04-16 1.911 112,550,692 +261,129 2.21% 215,120,495
2018-04-17 2018-04-13 1.899 112,289,563 -4,120,652 2.20% 213,288,342
2018-04-16 2018-04-12 1.888 116,410,215 -65,704 2.28% 219,733,341
2018-04-13 2018-04-11 1.899 116,475,919 -33,694 2.28% 221,240,113
2018-04-12 2018-04-10 1.828 116,509,613 -2,425,966 2.29% 213,005,209
2018-04-11 2018-04-09 1.769 118,935,579 -58,964 2.33% 210,380,655
2018-04-10 2018-04-06 1.757 118,994,543 +2,131,144 2.33% 209,072,303
2018-04-09 2018-04-04 1.721 116,863,399 +58,964 2.29% 201,165,851
2018-04-06 2018-04-03 1.781 116,804,435 -2,363,548 2.29% 207,997,605
2018-04-04 2018-03-29 1.781 119,167,983 -3,902,083 2.34% 212,206,455
2018-04-03 2018-03-28 1.864 123,070,066 -2,848,164 2.41% 229,382,261
2018-03-29 2018-03-27 1.994 125,918,230 -3,056,070 2.47% 251,134,070
2018-03-28 2018-03-26 2.006 128,974,300 +10,033,751 2.53% 258,760,289
2018-03-27 2018-03-23 2.030 118,940,549 +18,669,858 2.33% 241,453,660
2018-03-26 2018-03-22 2.125 100,270,691 +670,257 1.97% 213,076,121
2018-03-23 2018-03-21 2.042 99,600,434 +2,164,838 1.95% 203,374,932
2018-03-22 2018-03-20 2.113 97,435,596 +14,536,235 1.91% 205,894,806
2018-03-21 2018-03-19 2.006 82,899,361 +505,409 1.63% 166,320,442
2018-03-20 2018-03-16 2.066 82,393,952 +960,279 1.62% 170,197,166
2018-03-19 2018-03-15 2.113 81,433,673 +16,847 1.60% 172,080,544
2018-03-16 2018-03-14 2.113 81,416,826 -395,905 1.60% 172,044,943
2018-03-15 2018-03-13 2.113 81,812,731 +1,743,664 1.60% 172,881,545
2018-03-14 2018-03-12 2.137 80,069,067 -17,290,717 1.57% 171,098,033
2018-03-13 2018-03-09 2.172 97,359,784 +6,483,374 1.91% 211,513,667
2018-03-12 2018-03-08 2.113 90,876,410 -13,740,635 1.78% 192,034,345
2018-03-09 2018-03-07 2.125 104,617,045 +362,210 2.05% 222,312,162
2018-03-08 2018-03-06 2.137 104,254,835 -699,035 2.05% 222,780,130
2018-03-07 2018-03-05 2.113 104,953,870 +1,324,527 2.06% 221,781,952
2018-03-06 2018-03-02 2.161 103,629,343 +101,082 2.03% 223,904,012
2018-03-05 2018-03-01 2.196 103,528,261 +5,562,032 2.03% 227,372,737
2018-03-02 2018-02-28 2.232 97,966,229 +778,531 1.92% 218,646,225
2018-03-01 2018-02-27 2.267 97,187,698 -387,481 1.91% 220,369,967
2018-02-28 2018-02-26 2.137 97,575,179 +3,469,637 1.91% 208,506,503
2018-02-27 2018-02-23 2.137 94,105,542 -6,064,915 1.85% 201,092,303
2018-02-26 2018-02-22 2.161 100,170,457 +15,901,958 1.97% 216,430,661
2018-02-23 2018-02-21 2.113 84,268,499 +6,012,056 1.65% 178,070,920
2018-02-22 2018-02-20 2.137 78,256,443 +303,245 1.54% 167,224,672
2018-02-21 2018-02-15 2.234 77,953,198 -3,050,147 1.53% 174,169,373
2018-02-20 2018-02-13 2.185 81,003,345 +1,474,612 1.59% 177,006,583
2018-02-14 2018-02-12 2.185 79,528,733 -3,326,342 1.61% 173,784,296
2018-02-13 2018-02-09 2.197 82,855,075 -1,930,554 1.68% 182,070,091
2018-02-12 2018-02-08 2.234 84,785,629 +1,409,223 1.72% 189,434,946
2018-02-09 2018-02-07 2.222 83,376,406 +1,565,540 1.69% 185,262,794
2018-02-08 2018-02-06 2.234 81,810,866 -2,122,323 1.66% 182,788,488
2018-02-07 2018-02-05 2.296 83,933,189 -553,915 1.70% 192,682,288
2018-02-06 2018-02-02 2.283 84,487,104 +3,103,967 1.71% 192,916,703
2018-02-05 2018-02-01 2.259 81,383,137 +1,124,935 1.65% 183,830,984
2018-02-02 2018-01-31 2.173 80,258,202 +1,360,348 1.63% 174,393,043
2018-02-01 2018-01-30 2.173 78,897,854 +2,709,292 1.60% 171,437,143
2018-01-31 2018-01-29 2.197 76,188,562 -154,770 1.55% 167,420,745
2018-01-30 2018-01-26 2.345 76,343,332 +1,050,807 1.55% 179,007,382
2018-01-29 2018-01-25 2.332 75,292,525 +1,914,262 1.53% 175,619,172
2018-01-26 2018-01-24 2.369 73,378,263 +1,278,890 1.49% 173,856,607
2018-01-25 2018-01-23 2.406 72,099,373 -5,164,434 1.46% 173,481,841
2018-01-24 2018-01-22 2.382 77,263,807 -2,834,737 1.57% 184,011,216
2018-01-22 2018-01-18 2.443 80,098,544 -3,193,153 1.62% 195,678,973
2018-01-19 2018-01-17 2.468 83,291,697 +439,873 1.69% 205,524,799
2018-01-18 2018-01-16 2.468 82,851,824 +1,107,829 1.68% 204,439,399
2018-01-17 2018-01-15 2.455 81,743,995 +219,936 1.66% 200,702,285
2018-01-16 2018-01-12 2.443 81,524,059 -659,809 1.65% 199,161,475
2018-01-15 2018-01-11 2.443 82,183,868 -65,167 1.67% 200,773,374
2018-01-12 2018-01-10 2.431 82,249,035 -1,563,993 1.67% 199,922,864
2018-01-11 2018-01-09 2.455 83,813,028 +6,024,224 1.70% 205,782,287
2018-01-10 2018-01-08 2.468 77,788,804 -358,415 1.58% 191,946,243
2018-01-09 2018-01-05 2.480 78,147,219 +293,249 1.59% 193,789,999
2018-01-08 2018-01-04 2.480 77,853,970 -138,479 1.58% 193,062,798
2018-01-05 2018-01-03 2.480 77,992,449 -415,435 1.58% 193,406,199
2018-01-04 2018-01-02 2.517 78,407,884 -708,685 1.59% 197,324,067
2018-01-03 2017-12-29 2.455 79,116,569 +2,351,582 1.60% 194,251,287
2018-01-02 2017-12-28 2.480 76,764,987 +488,747 1.56% 190,362,331
2017-12-29 2017-12-27 2.369 76,276,240 +4,685,462 1.55% 180,722,843
2017-12-28 2017-12-22 2.369 71,590,778 -40,729 1.45% 169,621,482
2017-12-27 2017-12-21 2.369 71,631,507 +2,053,301 1.45% 169,717,982
2017-12-22 2017-12-20 2.345 69,578,206 +1,310,913 1.41% 163,144,733
2017-12-21 2017-12-19 2.357 68,267,293 -3,402,353 1.38% 160,909,014
2017-12-20 2017-12-18 2.369 71,669,646 +5,715,872 1.45% 169,808,346
2017-12-19 2017-12-15 2.406 65,953,774 +3,922,201 1.34% 158,694,614
2017-12-18 2017-12-14 2.431 62,031,573 +4,830,457 1.26% 150,780,246
2017-12-15 2017-12-13 2.418 57,201,116 -4,404,704 1.16% 138,336,630
2017-12-14 2017-12-12 2.443 61,605,820 +81,458 1.25% 150,501,657
2017-12-13 2017-12-11 2.480 61,524,362 -4,546,491 1.25% 152,568,526
2017-12-12 2017-12-08 2.418 66,070,853 +2,020,157 1.34% 159,787,427
2017-12-11 2017-12-07 2.369 64,050,696 +439,873 1.30% 151,756,613
2017-12-08 2017-12-06 2.369 63,610,823 +575,908 1.29% 150,714,413
2017-12-07 2017-12-05 2.541 63,034,915 +936,767 1.28% 160,183,574
2017-12-06 2017-12-04 2.566 62,098,148 -4,072,084 1.26% 159,327,741
2017-12-05 2017-12-01 2.529 66,170,232 -2,948,778 1.34% 167,338,681
2017-12-04 2017-11-30 2.541 69,119,010 +6,940,218 1.40% 175,644,404
2017-12-01 2017-11-29 2.578 62,178,792 +4,076,953 1.26% 160,297,976
2017-11-30 2017-11-28 2.615 58,101,839 +4,993,373 1.18% 151,927,344
2017-11-29 2017-11-27 2.639 53,108,466 -6,963,688 1.08% 140,174,392
2017-11-28 2017-11-24 2.615 60,072,154 -1,995,720 1.22% 157,079,414
2017-11-27 2017-11-23 2.627 62,067,874 +1,751,346 1.26% 163,059,875
2017-11-24 2017-11-22 2.652 60,316,528 +3,716,461 1.22% 159,939,800
2017-11-23 2017-11-21 2.615 56,600,067 -5,400,383 1.15% 148,000,442
2017-11-22 2017-11-20 2.639 62,000,450 -187,353 1.26% 163,643,879
2017-11-21 2017-11-17 2.676 62,187,803 -1,189,972 1.26% 166,428,681
2017-11-20 2017-11-16 2.627 63,377,775 -114,042 1.29% 166,501,145
2017-11-17 2017-11-15 2.639 63,491,817 +1,230,016 1.29% 167,580,190
2017-11-16 2017-11-14 2.664 62,261,801 +2,416,450 1.26% 165,862,374
2017-11-15 2017-11-13 2.701 59,845,351 -162,916 1.21% 161,629,103
2017-11-14 2017-11-10 2.689 60,008,267 -73,882 1.22% 161,332,425
2017-11-13 2017-11-09 2.664 60,082,149 +521,331 1.22% 160,055,888
2017-11-10 2017-11-08 2.553 59,560,818 +2,110,331 1.21% 152,086,425
2017-11-09 2017-11-07 2.578 57,450,487 -2,769,571 1.17% 148,108,326
2017-11-08 2017-11-06 2.603 60,220,058 +1,010,079 1.22% 156,726,882
2017-11-07 2017-11-03 2.627 59,209,979 +2,614,801 1.20% 155,551,837
2017-11-06 2017-11-02 2.590 56,595,178 +3,885,544 1.15% 146,598,102
2017-11-03 2017-11-01 2.689 52,709,634 -4,072,898 1.07% 141,710,026
2017-11-02 2017-10-31 2.713 56,782,532 -8,967,666 1.15% 154,054,182
2017-11-01 2017-10-30 2.725 65,750,198 -5,071,315 1.33% 179,191,128
2017-10-31 2017-10-27 2.566 70,821,513 -1,729,434 1.44% 181,709,632
2017-10-30 2017-10-26 2.639 72,550,947 -1,238,161 1.47% 191,490,842
2017-10-27 2017-10-25 2.689 73,789,108 +2,845,408 1.50% 198,382,262
2017-10-26 2017-10-24 2.713 70,943,700 +4,548,181 1.44% 192,474,222
2017-10-25 2017-10-23 2.750 66,395,519 +9,789,618 1.35% 182,580,021
2017-10-24 2017-10-20 2.713 56,605,901 +56,869 1.15% 153,574,972
2017-10-23 2017-10-19 2.664 56,549,032 -749,414 1.15% 150,643,838
2017-10-20 2017-10-18 2.701 57,298,446 +53,667 1.16% 154,750,474
2017-10-19 2017-10-17 2.725 57,244,779 +1,466,244 1.16% 156,011,036
2017-10-18 2017-10-16 2.713 55,778,535 -310,863 1.13% 151,330,282
2017-10-17 2017-10-13 2.725 56,089,398 -602,789 1.14% 152,862,239
2017-10-16 2017-10-12 2.713 56,692,187 -3,999,586 1.15% 153,809,071
2017-10-13 2017-10-11 2.652 60,691,773 -3,331,631 1.23% 160,934,828
2017-10-12 2017-10-10 2.713 64,023,404 -14,775,660 1.30% 173,699,072
2017-10-11 2017-10-09 2.615 78,799,064 -13,978,186 1.60% 206,047,394
2017-10-10 2017-10-06 2.566 92,777,250 +1,596,576 1.88% 238,042,359
2017-10-09 2017-10-04 2.603 91,180,674 -1,091,536 1.85% 237,304,035
2017-10-06 2017-10-03 2.603 92,272,210 -9,578,888 1.87% 240,144,833
2017-10-04 2017-09-29 2.566 101,851,098 +2,223,954 2.07% 261,323,499
2017-10-03 2017-09-28 2.492 99,627,144 -5,245,893 2.02% 248,279,111
2017-09-29 2017-09-27 2.553 104,873,037 -16,251,519 2.13% 267,789,561
2017-09-28 2017-09-26 2.504 121,124,556 -11,111,434 2.46% 303,339,404
2017-09-27 2017-09-25 2.566 132,235,990 -6,153,872 2.68% 339,283,251
2017-09-26 2017-09-22 2.689 138,389,862 +12,230,803 2.81% 372,061,604
2017-09-25 2017-09-21 2.738 126,159,059 -6,274,616 2.56% 345,374,101
2017-09-22 2017-09-20 2.799 132,433,675 +168,816 2.69% 370,680,501
2017-09-21 2017-09-19 2.713 132,264,859 -372,618 2.68% 358,841,952
2017-09-20 2017-09-18 2.787 132,637,477 +260,665 2.69% 369,622,647
2017-09-19 2017-09-15 2.750 132,376,812 -334,792 2.69% 364,020,967
2017-09-18 2017-09-14 2.836 132,711,604 +4,773,437 2.69% 376,346,032
2017-09-15 2017-09-13 2.873 127,938,167 +4,341,709 2.60% 367,521,241
2017-09-14 2017-09-12 2.909 123,596,458 +6,626,693 2.51% 359,600,953
2017-09-13 2017-09-11 2.946 116,969,765 +5,938,286 2.37% 344,628,605
2017-09-12 2017-09-08 2.836 111,031,479 +1,278,889 2.25% 314,865,131
2017-09-11 2017-09-07 2.909 109,752,590 +749,414 2.23% 319,322,549
2017-09-08 2017-09-06 2.978 109,003,176 +749,413 2.21% 324,650,110
2017-09-07 2017-09-05 2.954 108,253,763 -6,426,288 2.20% 319,742,424
2017-09-06 2017-09-04 2.978 114,680,051 -2,192,855 2.34% 341,557,857
2017-09-05 2017-09-01 2.669 116,872,906 -3,117,349 2.39% 311,980,144
2017-09-04 2017-08-31 2.682 119,990,255 +966,478 2.45% 321,784,462
2017-09-01 2017-08-30 2.657 119,023,777 -7,471,176 2.43% 316,250,738
2017-08-31 2017-08-29 2.632 126,494,953 -5,316,257 2.58% 332,975,409
2017-08-30 2017-08-28 2.632 131,811,210 -1,361,645 2.69% 346,969,508
2017-08-29 2017-08-25 2.669 133,172,855 -1,743,480 2.72% 355,491,173
2017-08-28 2017-08-24 2.447 134,916,335 +3,568,447 2.76% 330,133,111
2017-08-25 2017-08-22 2.447 131,347,888 -2,140,056 2.68% 321,401,311
2017-08-24 2017-08-21 2.472 133,487,944 -6,695,388 2.73% 329,937,287
2017-08-22 2017-08-18 2.373 140,183,332 -1,145,787 2.86% 332,626,593
2017-08-21 2017-08-17 2.398 141,329,119 +1,458,936 2.89% 338,838,493
2017-08-18 2017-08-16 2.472 139,870,183 -12,381,135 2.86% 345,712,035
2017-08-17 2017-08-15 2.459 152,251,318 -2,108,134 3.11% 374,432,465
2017-08-16 2017-08-14 2.435 154,359,452 -2,168,579 3.15% 375,801,764
2017-08-15 2017-08-11 2.410 156,528,031 -6,919,227 3.20% 377,212,515
2017-08-14 2017-08-10 2.496 163,447,258 -5,728,935 3.34% 408,026,498
2017-08-11 2017-08-09 2.509 169,176,193 -15,538,077 3.45% 424,418,832
2017-08-10 2017-08-08 2.533 184,714,270 -20,616,603 3.77% 467,965,319
2017-08-09 2017-08-07 2.855 205,330,873 -3,180,854 4.19% 586,172,707
2017-08-08 2017-08-04 2.768 208,511,727 -4,117,874 4.26% 577,215,339
2017-08-07 2017-08-03 2.756 212,629,601 -1,255,025 4.34% 585,986,954
2017-08-04 2017-08-02 2.793 213,884,626 -7,541,480 4.37% 597,375,446
2017-08-03 2017-08-01 2.731 221,426,106 -4,434,260 4.52% 604,756,376
2017-08-02 2017-07-31 2.805 225,860,366 +305,440 4.61% 633,614,700
2017-08-01 2017-07-28 2.805 225,554,926 -6,222,530 4.61% 632,757,838
2017-07-31 2017-07-27 2.805 231,777,456 -6,877,958 4.73% 650,214,138
2017-07-28 2017-07-26 2.855 238,655,414 -5,130,148 4.87% 681,306,654
2017-07-27 2017-07-25 2.867 243,785,562 -4,074,460 4.98% 698,964,833
2017-07-26 2017-07-24 2.879 247,860,022 -6,243,406 5.06% 713,709,972
2017-07-25 2017-07-21 2.941 254,103,428 +16,596,110 5.19% 747,389,239
2017-07-24 2017-07-20 3.090 237,507,318 +15,244,793 4.85% 733,797,730
2017-07-21 2017-07-19 3.238 222,262,525 +991,235 4.54% 719,659,222
2017-07-20 2017-07-18 3.090 221,271,290 +10,293,476 4.52% 683,635,231
2017-07-19 2017-07-17 2.855 210,977,814 +1,667,961 4.31% 602,293,433
2017-07-18 2017-07-14 2.879 209,309,853 +1,836,820 4.27% 602,705,221
2017-07-17 2017-07-13 2.805 207,473,033 +1,666,894 4.24% 582,032,013
2017-07-14 2017-07-12 2.793 205,806,139 +198,896 4.20% 574,812,394
2017-07-13 2017-07-11 2.842 205,607,243 -6,202,141 4.20% 584,420,721
2017-07-12 2017-07-10 2.781 211,809,384 -927,252 4.33% 588,961,729
2017-07-11 2017-07-07 2.855 212,736,636 +24,275 4.34% 607,314,468
2017-07-10 2017-07-06 2.867 212,712,361 +11,136,691 4.34% 609,873,935
2017-07-07 2017-07-05 2.657 201,575,670 +339,852 4.12% 535,594,282
2017-07-06 2017-07-04 2.669 201,235,818 -9,065,340 4.11% 537,178,218
2017-07-05 2017-07-03 2.805 210,301,158 -1,428,188 4.29% 589,965,860
2017-07-04 2017-06-30 2.879 211,729,346 -2,289,956 4.32% 609,672,122
2017-07-03 2017-06-29 2.855 214,019,302 +2,346,598 4.37% 610,976,186
2017-06-30 2017-06-28 2.941 211,672,704 +1,197,574 4.32% 622,588,615
2017-06-29 2017-06-27 3.003 210,475,130 +11,878,639 4.30% 632,071,807
2017-06-28 2017-06-26 2.991 198,596,491 +1,426,354 4.06% 593,945,090
2017-06-27 2017-06-23 2.879 197,170,137 +3,395,021 4.03% 567,749,054
2017-06-26 2017-06-22 2.818 193,775,116 -1,879,706 3.96% 545,999,459
2017-06-23 2017-06-21 2.892 195,654,822 -1,053,670 4.00% 565,803,687
2017-06-22 2017-06-20 2.818 196,708,492 -5,081,908 4.02% 554,264,822
2017-06-21 2017-06-19 2.793 201,790,400 -1,003,375 4.12% 563,596,516
2017-06-20 2017-06-16 2.830 202,793,775 +8,648,181 4.14% 573,917,492
2017-06-19 2017-06-15 2.768 194,145,594 -5,589,512 3.96% 537,446,102
2017-06-16 2017-06-14 2.595 199,735,106 -1,165,207 4.08% 518,361,883
2017-06-15 2017-06-13 2.583 200,900,313 -5,697,458 4.10% 518,903,093
2017-06-14 2017-06-12 2.608 206,597,771 +4,441,233 4.18% 538,725,393
2017-06-13 2017-06-09 2.756 202,156,538 -20,844,889 4.09% 557,124,188
2017-06-12 2017-06-08 2.879 223,001,427 -2,233,314 4.51% 642,129,944
2017-06-09 2017-06-07 2.719 225,234,741 +9,328,208 4.55% 612,374,953
2017-06-08 2017-06-06 2.496 215,906,533 +9,416,624 4.37% 538,984,794
2017-06-07 2017-06-05 2.781 206,489,909 -24,275 4.18% 574,170,282
2017-06-06 2017-06-02 2.768 206,514,184 +1,472,692 4.18% 571,685,614
2017-06-05 2017-06-01 2.768 205,041,492 +67,310,120 4.15% 567,608,815
2017-06-02 2017-05-31 2.784 137,731,372 -4,956,993 2.79% 383,398,902
2017-06-01 2017-05-29 2.859 142,688,365 -3,182,857 2.89% 407,932,611
2017-05-31 2017-05-26 2.909 145,871,222 +33,726,608 2.99% 424,348,452
2017-05-29 2017-05-25 2.871 112,144,614 +438,629 2.30% 322,017,089
2017-05-26 2017-05-24 3.085 111,705,985 +6,328,225 2.29% 344,569,288
2017-05-25 2017-05-23 2.984 105,377,760 -12,951,528 2.16% 314,478,483
2017-05-24 2017-05-22 3.298 118,329,288 +12,050,344 2.43% 390,223,137
2017-05-23 2017-05-19 3.260 106,278,944 -2,552,025 2.18% 346,485,923
2017-05-22 2017-05-18 3.285 108,830,969 -12,321,497 2.23% 357,535,199
2017-05-19 2017-05-17 3.448 121,152,466 +3,981,957 2.50% 417,762,996
2017-05-18 2017-05-16 3.423 117,170,509 -4,178,143 2.42% 401,093,829
2017-05-17 2017-05-15 3.348 121,348,652 +17,616,869 2.50% 406,266,707
2017-05-16 2017-05-12 3.386 103,731,783 +3,939,689 2.14% 351,188,773
2017-05-15 2017-05-11 3.549 99,792,094 -4,744,148 2.06% 354,117,662
2017-05-12 2017-05-10 3.862 104,536,242 -17,715,043 2.16% 403,722,186
2017-05-11 2017-05-09 3.749 122,251,285 +11,914,768 2.52% 458,341,981
2017-05-10 2017-05-08 3.774 110,336,517 -4,486,093 2.27% 416,438,413
2017-05-09 2017-05-05 3.636 114,822,610 +58,404 2.37% 417,532,637
2017-05-08 2017-05-04 3.674 114,764,206 -4,346,418 2.37% 421,637,368
2017-05-05 2017-05-02 3.787 119,110,624 -4,206,056 2.48% 451,047,686
2017-05-04 2017-04-28 3.837 123,316,680 +2,651,154 2.56% 473,160,266
2017-05-02 2017-04-27 3.762 120,665,526 +21,168,283 2.51% 453,909,719
2017-04-28 2017-04-26 3.712 99,497,243 +558,256 2.09% 369,290,193
2017-04-27 2017-04-25 3.649 98,938,987 -1,179,014 2.08% 361,015,181
2017-04-26 2017-04-24 3.436 100,118,001 -155,889 2.10% 343,975,689
2017-04-25 2017-04-21 3.436 100,273,890 +638,006 2.11% 344,511,277
2017-04-24 2017-04-20 3.310 99,635,884 +432,249 2.10% 329,825,874
2017-04-21 2017-04-19 3.273 99,203,635 +719,530 2.09% 324,663,233
2017-04-20 2017-04-18 3.210 98,484,105 -5,582 2.08% 316,133,940
2017-04-19 2017-04-13 3.285 98,489,687 -830,707 2.08% 323,561,668
2017-04-18 2017-04-12 3.335 99,320,394 +1,722,617 2.09% 331,272,272
2017-04-13 2017-04-11 3.360 97,597,777 -406,729 2.06% 327,974,241
2017-04-12 2017-04-10 3.386 98,004,506 +1,068,733 2.07% 331,798,810
2017-04-11 2017-04-07 3.386 96,935,773 -2,813,514 2.05% 328,180,565
2017-04-10 2017-04-06 3.411 99,749,287 -3,227,233 2.11% 340,207,372
2017-04-07 2017-04-05 3.423 102,976,520 -1,456,487 2.18% 352,505,481
2017-04-06 2017-04-03 3.373 104,433,007 -6,326,113 2.22% 352,253,307
2017-04-05 2017-03-31 3.436 110,759,120 +19,594,104 2.35% 380,535,410
2017-04-03 2017-03-30 3.360 91,165,016 +184,607 1.94% 306,357,152
2017-03-31 2017-03-29 3.335 90,980,409 +21,389,859 1.93% 303,455,168
2017-03-30 2017-03-28 3.273 69,590,550 -14,739,753 1.48% 227,748,640
2017-03-29 2017-03-27 3.335 84,330,303 +4,634,643 1.79% 281,274,469
2017-03-28 2017-03-24 3.511 79,695,660 -840,280 1.71% 279,806,449
2017-03-27 2017-03-23 3.486 80,535,940 +10,799,866 1.73% 280,736,929
2017-03-24 2017-03-22 3.298 69,736,074 -16,258,124 1.51% 229,973,746
2017-03-23 2017-03-21 3.147 85,994,198 -850,941 1.86% 270,649,911
2017-03-22 2017-03-20 3.248 86,845,139 -4,349,600 1.88% 282,039,733
2017-03-21 2017-03-17 3.172 91,194,739 -2,330,254 1.97% 289,304,589
2017-03-20 2017-03-16 3.172 93,524,993 -1,698,985 2.02% 296,697,046
2017-03-17 2017-03-15 3.135 95,223,978 +3,631,843 2.06% 298,504,818
2017-03-16 2017-03-14 3.085 91,592,135 -100,629 1.98% 282,525,925
2017-03-15 2017-03-13 3.235 91,692,764 +82,941 1.99% 296,633,220
2017-03-14 2017-03-10 3.235 91,609,823 -5,110,430 1.98% 296,364,900
2017-03-13 2017-03-09 3.210 96,720,253 -534,331 2.09% 310,471,976
2017-03-10 2017-03-08 3.210 97,254,584 +939,453 2.11% 312,187,178
2017-03-09 2017-03-07 3.223 96,315,131 +446,604 2.09% 310,379,236
2017-03-08 2017-03-06 3.235 95,868,527 -2,094,563 2.08% 310,142,138
2017-03-07 2017-03-03 3.235 97,963,090 +1,339,813 2.12% 316,918,213
2017-03-06 2017-03-02 3.235 96,623,277 +1,403,965 2.09% 312,583,813
2017-03-03 2017-03-01 3.298 95,219,312 -39,875 2.06% 314,011,681
2017-03-02 2017-02-28 3.273 95,259,187 +1,116,511 2.06% 311,754,258
2017-03-01 2017-02-27 3.260 94,142,676 -765,608 2.04% 306,919,798
2017-02-28 2017-02-24 3.223 94,908,284 -1,084,610 2.06% 305,845,617
2017-02-27 2017-02-23 3.310 95,992,894 -861,309 2.08% 317,766,440
2017-02-24 2017-02-22 3.461 96,854,203 -8,350,705 2.10% 335,191,171
2017-02-23 2017-02-21 3.260 105,204,908 +279,128 2.28% 342,984,398
2017-02-22 2017-02-20 3.285 104,925,780 +7,471,054 2.27% 344,705,739
2017-02-21 2017-02-17 3.273 97,454,726 +15,435 2.11% 318,939,588
2017-02-20 2017-02-16 3.360 97,439,291 +422,679 2.11% 327,441,654
2017-02-17 2017-02-15 3.235 97,016,612 +3,294,585 2.10% 313,856,283
2017-02-16 2017-02-14 2.984 93,722,027 -1,459,317 2.03% 279,694,320
2017-02-15 2017-02-13 2.997 95,181,344 -724,536 2.06% 285,242,839
2017-02-14 2017-02-10 2.871 95,905,880 -167,476 2.08% 275,388,457
2017-02-13 2017-02-09 2.934 96,073,356 +1,722,138 2.08% 281,892,704
2017-02-10 2017-02-08 2.959 94,351,218 +358,879 2.04% 279,205,861
2017-02-09 2017-02-07 2.897 93,992,339 +1,826,293 2.04% 272,250,981
2017-02-08 2017-02-06 2.859 92,166,046 -382,804 2.00% 263,494,054
2017-02-07 2017-02-03 2.708 92,548,850 -143,552 2.00% 250,662,747
2017-02-06 2017-02-02 2.671 92,692,402 +550,280 2.01% 247,564,721
2017-02-03 2017-02-01 2.696 92,142,122 -2,400,499 2.00% 248,405,774
2017-02-02 2017-01-27 2.734 94,542,621 +1,724,778 2.05% 258,433,702
2017-02-01 2017-01-25 2.708 92,817,843 +2,392,524 2.01% 251,391,297
2017-01-26 2017-01-24 2.683 90,425,319 -32,247,232 1.96% 242,643,599
2017-01-25 2017-01-23 2.633 122,672,551 -15,950 2.66% 323,021,707
2017-01-24 2017-01-20 2.608 122,688,501 +1,471,185 2.66% 319,986,909
2017-01-23 2017-01-19 2.596 121,217,316 -2,100,954 2.62% 314,629,924
2017-01-20 2017-01-18 2.608 123,318,270 +573,787 2.67% 321,629,425
2017-01-19 2017-01-17 2.558 122,744,483 +382,803 2.66% 313,976,515
2017-01-18 2017-01-16 2.571 122,361,680 +1,819,116 2.65% 314,531,618
2017-01-17 2017-01-13 2.583 120,542,564 +949,034 2.61% 311,367,057
2017-01-16 2017-01-12 2.583 119,593,530 -63,800 2.59% 308,915,658
2017-01-13 2017-01-11 2.596 119,657,330 +55,825 2.60% 310,580,847
2017-01-12 2017-01-10 2.596 119,601,505 +725,732 2.59% 310,435,948
2017-01-11 2017-01-09 2.558 118,875,773 +1,744,472 2.58% 304,080,477
2017-01-10 2017-01-06 2.658 117,131,301 -550,280 2.54% 311,367,905
2017-01-09 2017-01-05 2.683 117,681,581 -1,315,888 2.55% 315,781,937
2017-01-06 2017-01-04 2.571 118,997,469 -247,228 2.58% 305,883,888
2017-01-05 2017-01-03 2.558 119,244,697 +2,059,641 2.59% 305,024,173
2017-01-04 2016-12-30 2.508 117,185,056 -2,312,773 2.54% 293,878,114
2017-01-03 2016-12-29 2.520 119,497,829 +256,842 2.59% 301,176,505
2016-12-30 2016-12-28 2.470 119,240,987 -4,308,138 2.59% 294,548,493
2016-12-29 2016-12-23 2.445 123,549,125 +685,857 2.68% 302,092,054
2016-12-28 2016-12-22 2.458 122,863,268 +366,853 2.67% 301,955,643
2016-12-23 2016-12-21 2.445 122,496,415 +55,826 2.66% 299,518,055
2016-12-22 2016-12-20 2.445 122,440,589 +1,867,763 2.66% 299,381,554
2016-12-21 2016-12-19 2.470 120,572,826 +1,910,032 2.62% 297,838,395
2016-12-20 2016-12-16 2.458 118,662,794 -294,353 2.57% 291,632,323
2016-12-19 2016-12-15 2.370 118,957,147 +539,115 2.58% 281,914,465
2016-12-16 2016-12-14 2.382 118,418,032 -608,897 2.57% 282,121,677
2016-12-15 2016-12-13 2.407 119,026,929 +1,690,717 2.58% 286,557,298
2016-12-14 2016-12-12 2.395 117,336,212 -4,088,969 2.55% 281,015,612
2016-12-13 2016-12-09 2.596 121,425,181 -1,036,760 2.63% 315,169,456
2016-12-12 2016-12-08 2.696 122,461,941 -3,794,841 2.66% 330,144,917
2016-12-09 2016-12-07 2.784 126,256,782 -486,480 2.75% 351,457,412
2016-12-08 2016-12-06 2.784 126,743,262 -247,228 2.77% 352,811,613
2016-12-07 2016-12-05 2.809 126,990,490 -3,269,782 2.77% 356,684,497
2016-12-06 2016-12-02 2.821 130,260,272 +2,141,527 2.84% 367,501,838
2016-12-05 2016-12-01 2.871 128,118,745 -630,032 2.80% 367,885,927
2016-12-02 2016-11-30 2.859 128,748,777 -454,579 2.81% 368,080,640
2016-12-01 2016-11-29 2.871 129,203,356 -614,081 2.82% 371,000,328
2016-11-30 2016-11-28 2.934 129,817,437 +449,794 2.83% 380,902,571
2016-11-29 2016-11-25 2.683 129,367,643 +95,701 2.82% 347,139,837
2016-11-28 2016-11-24 2.633 129,271,942 +23,925 2.82% 340,399,242
2016-11-25 2016-11-23 2.633 129,248,017 -7,975 2.82% 340,336,243
2016-11-24 2016-11-22 2.621 129,255,992 +15,503,553 2.82% 338,736,494
2016-11-23 2016-11-21 2.596 113,752,439 -1,121,694 2.48% 295,254,197
2016-11-22 2016-11-18 2.633 114,874,133 -7,975 2.51% 302,486,891
2016-11-21 2016-11-17 2.633 114,882,108 -638,007 2.51% 302,507,891
2016-11-18 2016-11-16 2.683 115,520,115 +957,010 2.52% 309,981,947
2016-11-17 2016-11-15 2.646 114,563,105 -2,139,395 2.50% 303,104,405
2016-11-16 2016-11-14 2.646 116,702,500 -246,430 2.55% 308,764,692
2016-11-15 2016-11-11 2.721 116,948,930 +1,276,013 2.55% 318,215,260
2016-11-14 2016-11-10 2.746 115,672,917 +885,233 2.53% 317,644,119
2016-11-11 2016-11-09 2.583 114,787,684 +155,515 2.51% 296,501,934
2016-11-10 2016-11-08 2.621 114,632,169 -135,577 2.50% 300,412,371
2016-11-09 2016-11-07 2.621 114,767,746 +326,978 2.51% 300,767,672
2016-11-08 2016-11-04 2.596 114,440,768 -933,085 2.50% 297,040,813
2016-11-07 2016-11-03 2.671 115,373,853 +382,803 2.52% 308,142,794
2016-11-04 2016-11-02 2.583 114,991,050 -2,950,777 2.51% 297,027,238
2016-11-03 2016-11-01 2.583 117,941,827 -534,330 2.57% 304,649,232
2016-11-02 2016-10-31 2.571 118,476,157 +725,732 2.59% 304,543,852
2016-11-01 2016-10-28 2.495 117,750,425 -142,536 2.57% 293,819,474
2016-10-31 2016-10-27 2.533 117,892,961 -805,483 2.57% 298,609,941
2016-10-28 2016-10-26 2.483 118,698,444 +1,013,632 2.59% 294,696,673
2016-10-27 2016-10-25 2.458 117,684,812 +231,277 2.57% 289,228,780
2016-10-26 2016-10-24 2.345 117,453,535 -693,831 2.56% 275,405,567
2016-10-25 2016-10-20 2.332 118,147,366 -71,776 2.58% 275,551,008
2016-10-24 2016-10-19 2.332 118,219,142 -2,528,100 2.58% 275,718,409
2016-10-20 2016-10-18 2.320 120,747,242 -366,854 2.64% 280,100,552
2016-10-19 2016-10-17 2.282 121,114,096 +638,006 2.64% 276,395,582
2016-10-18 2016-10-14 2.345 120,476,090 -606,105 2.63% 282,492,868
2016-10-17 2016-10-13 2.332 121,082,195 -665,919 2.64% 282,395,808
2016-10-14 2016-10-12 2.332 121,748,114 -909,159 2.66% 283,948,908
2016-10-13 2016-10-11 2.370 122,657,273 +95,701 2.68% 290,683,329
2016-10-12 2016-10-07 2.407 122,561,572 -151,526 2.68% 295,066,950
2016-10-11 2016-10-06 2.445 122,713,098 +414,704 2.68% 300,047,870
2016-10-07 2016-10-05 2.420 122,298,394 +11,819,067 2.67% 295,966,856
2016-10-06 2016-10-04 2.433 110,479,327 -247,228 2.41% 268,749,563
2016-10-05 2016-10-03 2.382 110,726,555 -63,800 2.42% 263,797,336
2016-10-04 2016-09-30 2.370 110,790,355 -55,826 2.42% 262,560,128
2016-10-03 2016-09-29 2.433 110,846,181 -319,003 2.42% 269,641,964
2016-09-30 2016-09-28 2.332 111,165,184 -334,954 2.43% 259,266,707
2016-09-29 2016-09-27 2.345 111,500,138 +172,356 2.44% 261,446,016
2016-09-28 2016-09-26 2.232 111,327,782 +63,800 2.43% 248,478,362
2016-09-27 2016-09-23 2.295 111,263,982 +111,651 2.43% 255,311,693
2016-09-26 2016-09-22 2.345 111,152,331 +247,228 2.43% 260,630,476
2016-09-23 2016-09-21 2.357 110,905,103 +1,555,140 2.42% 261,441,421
2016-09-22 2016-09-20 2.395 109,349,963 +1,728,685 2.39% 261,888,859
2016-09-21 2016-09-19 2.382 107,621,278 +1,802,368 2.35% 256,399,257
2016-09-20 2016-09-15 2.332 105,818,910 +3,074,553 2.31% 246,797,778
2016-09-19 2016-09-14 2.144 102,744,357 +542,145 2.25% 220,302,338
2016-09-15 2016-09-13 2.081 102,202,212 +8,015,114 2.23% 212,732,283
2016-09-14 2016-09-12 2.056 94,187,098 -199,377 2.06% 193,686,914
2016-09-13 2016-09-09 2.132 94,386,475 +239,252 2.06% 201,198,021
2016-09-12 2016-09-08 2.132 94,147,223 -31,900 2.06% 200,688,022
2016-09-09 2016-09-07 2.132 94,179,123 -287,103 2.06% 200,784,477
2016-09-08 2016-09-06 2.119 94,466,226 -284,442 2.07% 200,197,775
2016-09-07 2016-09-05 2.094 94,750,668 -26,540,303 2.10% 198,395,782
2016-09-06 2016-09-02 2.119 121,290,971 -2,713,297 2.68% 257,046,180
2016-09-05 2016-09-01 2.119 124,004,268 +70,922 2.74% 262,796,341
2016-09-02 2016-08-31 2.056 123,933,346 -790,388 2.74% 254,782,386
2016-09-01 2016-08-30 2.056 124,723,734 -94,562 2.76% 256,407,267
2016-08-31 2016-08-29 2.018 124,818,296 -55,161 2.76% 251,849,785
2016-08-30 2016-08-26 2.005 124,873,457 -2,742,288 2.76% 250,376,424
2016-08-29 2016-08-25 1.980 127,615,745 -740,733 2.82% 252,635,902
2016-08-26 2016-08-24 2.043 128,356,478 -3,898,934 2.84% 262,246,607
2016-08-25 2016-08-23 2.068 132,255,412 +567,370 2.93% 273,569,242
2016-08-24 2016-08-22 2.056 131,688,042 -1,371,144 2.91% 270,724,503
2016-08-23 2016-08-19 2.068 133,059,186 -236,404 2.94% 275,231,842
2016-08-22 2016-08-18 2.081 133,295,590 +1,386,904 2.95% 277,412,381
2016-08-19 2016-08-17 2.030 131,908,686 +2,584,148 2.92% 267,830,226
2016-08-18 2016-08-16 2.068 129,324,538 -1,167,994 2.86% 267,506,753
2016-08-17 2016-08-15 2.170 130,492,532 +780,134 2.89% 283,170,481
2016-08-16 2016-08-12 2.132 129,712,398 -126,082 2.87% 276,539,377
2016-08-15 2016-08-11 2.132 129,838,480 +464,928 2.87% 276,808,177
2016-08-12 2016-08-10 2.081 129,373,552 -173,363 2.86% 269,249,906
2016-08-11 2016-08-09 2.068 129,546,915 +267,925 2.87% 267,966,738
2016-08-10 2016-08-08 2.056 129,278,990 +4,271,034 2.86% 265,771,970
2016-08-09 2016-08-05 2.030 125,007,956 -567,370 2.77% 253,818,835
2016-08-08 2016-08-04 2.018 125,575,326 -39,401 2.78% 253,377,268
2016-08-05 2016-08-03 2.005 125,614,727 -15,760 2.78% 251,862,701
2016-08-04 2016-08-01 2.018 125,630,487 -23,640 2.78% 253,488,568
2016-08-03 2016-07-29 1.980 125,654,127 -416,871 2.78% 248,752,564
2016-08-01 2016-07-28 2.018 126,070,998 -2,672,943 2.79% 254,377,401
2016-07-29 2016-07-27 2.030 128,743,941 +7,880 2.85% 261,404,459
2016-07-28 2016-07-26 1.980 128,736,061 +39,401 2.85% 254,853,748
2016-07-27 2016-07-25 1.942 128,696,660 +1,268,702 2.85% 249,876,214
2016-07-26 2016-07-22 1.967 127,427,958 -102,442 2.82% 250,647,070
2016-07-25 2016-07-21 1.942 127,530,400 -126,082 2.82% 247,611,815
2016-07-22 2016-07-20 1.840 127,656,482 +2,326,689 2.82% 234,896,791
2016-07-21 2016-07-19 1.865 125,329,793 +244,285 2.77% 233,796,426
2016-07-20 2016-07-18 1.827 125,085,508 +291,565 2.77% 228,578,669
2016-07-19 2016-07-15 1.802 124,793,943 -622,531 2.76% 224,878,565
2016-07-18 2016-07-14 1.840 125,416,474 -173,363 2.77% 230,775,021
2016-07-15 2016-07-13 1.878 125,589,837 +47,281 2.78% 235,875,277
2016-07-14 2016-07-12 1.878 125,542,556 -47,281 2.78% 235,786,476
2016-07-13 2016-07-11 1.865 125,589,837 -283,685 2.78% 234,281,525
2016-07-12 2016-07-08 1.878 125,873,522 -1,536,627 2.78% 236,408,077
2016-07-11 2016-07-07 1.878 127,410,149 -1,419,607 2.82% 239,294,077
2016-07-08 2016-07-06 1.878 128,829,756 -2,332,520 2.85% 241,960,298
2016-07-07 2016-07-05 1.916 131,162,276 -1,828,192 2.90% 251,334,497
2016-07-06 2016-07-04 1.954 132,990,468 -1,702,110 2.94% 259,900,698
2016-07-05 2016-06-30 1.916 134,692,578 -1,804,551 2.98% 258,099,298
2016-07-04 2016-06-29 1.904 136,497,129 -992,898 3.02% 259,825,030
2016-06-30 2016-06-28 1.891 137,490,027 -3,104,774 3.04% 259,970,264
2016-06-29 2016-06-27 1.878 140,594,801 -7,249,726 3.11% 264,056,697
2016-06-28 2016-06-24 1.929 147,844,527 -55,161 3.27% 285,177,364
2016-06-27 2016-06-23 2.005 147,899,688 -2,151,278 3.27% 296,544,965
2016-06-24 2016-06-22 2.068 150,050,966 -835,294 3.32% 310,379,201
2016-06-23 2016-06-21 2.056 150,886,260 -1,236,677 3.34% 310,192,233
2016-06-22 2016-06-20 1.992 152,122,937 -2,882,760 3.37% 303,082,293
2016-06-21 2016-06-17 1.916 155,005,697 -2,954,124 3.43% 297,023,504
2016-06-20 2016-06-16 1.916 157,959,821 -3,006,443 3.49% 302,684,227
2016-06-17 2016-06-15 2.005 160,966,264 +238,276 3.56% 322,743,988
2016-06-16 2016-06-14 1.954 160,727,988 +3,414,116 3.56% 314,107,596
2016-06-15 2016-06-13 1.865 157,313,872 +29,534,755 3.48% 293,461,116
2016-06-14 2016-06-10 1.967 127,779,117 +8,061,066 2.83% 251,337,789
2016-06-13 2016-06-08 2.119 119,718,051 -141,843 2.65% 253,712,766
2016-06-10 2016-06-07 2.159 119,859,894 +1,482,254 2.65% 258,769,018
2016-06-08 2016-06-06 2.146 118,377,640 -2,349,949 2.62% 254,047,692
2016-06-07 2016-06-03 2.159 120,727,589 -27,693,109 2.70% 260,642,310
2016-06-06 2016-06-02 2.146 148,420,698 -809,290 3.33% 318,522,449
2016-06-03 2016-06-01 2.133 149,229,988 -15,564 3.34% 318,341,529
2016-06-02 2016-05-31 2.120 149,245,552 +108,943 3.34% 316,456,811
2016-06-01 2016-05-30 2.095 149,136,609 +171,196 3.34% 312,392,770
2016-05-31 2016-05-27 2.018 148,965,413 +568,060 3.34% 300,548,250
2016-05-30 2016-05-26 2.018 148,397,353 +15,563 3.32% 299,402,149
2016-05-27 2016-05-25 1.992 148,381,790 -31,127 3.32% 295,557,109
2016-05-26 2016-05-24 1.992 148,412,917 +723,692 3.33% 295,619,110
2016-05-25 2016-05-23 1.979 147,689,225 -832,635 3.31% 292,279,690
2016-05-24 2016-05-20 1.966 148,521,860 -85,598 3.33% 292,018,870
2016-05-23 2016-05-19 1.953 148,607,458 -451,857 3.33% 290,277,450
2016-05-20 2016-05-18 1.979 149,059,315 -498,025 3.34% 294,991,123
2016-05-19 2016-05-17 2.030 149,557,340 +5,760,896 3.35% 303,664,431
2016-05-18 2016-05-16 1.940 143,796,444 -451,335 3.22% 279,032,120
2016-05-17 2016-05-13 1.966 144,247,779 -1,330,660 3.23% 283,615,310
2016-05-16 2016-05-12 2.043 145,578,439 -334,610 3.26% 297,456,380
2016-05-13 2016-05-11 2.069 145,913,049 +391 3.27% 301,890,269
2016-05-12 2016-05-10 2.043 145,912,658 -857,103 3.27% 298,139,280
2016-05-10 2016-05-06 2.095 146,769,761 +1,774,213 3.29% 307,434,992
2016-05-09 2016-05-05 2.069 144,995,548 +526,024 3.25% 299,991,984
2016-05-06 2016-05-04 2.030 144,469,524 -984,510 3.24% 293,334,020
2016-05-05 2016-05-03 2.030 145,454,034 +394,253 3.26% 295,332,991
2016-05-03 2016-04-28 2.120 145,059,781 +7,782 3.25% 307,581,399
2016-04-28 2016-04-26 1.953 145,051,999 -155,633 3.25% 283,332,512
2016-04-27 2016-04-25 1.979 145,207,632 -661,439 3.25% 287,368,572
2016-04-26 2016-04-22 1.992 145,869,071 -342,392 3.27% 290,552,102
2016-04-25 2016-04-21 2.005 146,211,463 +957,141 3.28% 293,113,031
2016-04-22 2016-04-20 1.992 145,254,322 -1,688,615 3.25% 289,327,602
2016-04-21 2016-04-19 2.043 146,942,937 -3,922,460 3.29% 300,244,421
2016-04-20 2016-04-18 2.005 150,865,397 -1,478,122 3.38% 302,442,866
2016-04-19 2016-04-15 2.082 152,343,519 -47,081 3.41% 317,152,474
2016-04-18 2016-04-14 2.108 152,390,600 +1,197,983 3.42% 321,167,161
2016-04-15 2016-04-13 2.120 151,192,617 +1,050,521 3.39% 320,585,322
2016-04-14 2016-04-12 2.082 150,142,096 +310,487 3.37% 312,569,498
2016-04-13 2016-04-11 2.018 149,831,609 +1,379,695 3.36% 302,295,861
2016-04-12 2016-04-08 2.018 148,451,914 -1,141,566 3.33% 299,512,229
2016-04-11 2016-04-07 1.979 149,593,480 +93,380 3.36% 296,048,246
2016-04-08 2016-04-06 1.966 149,500,100 -147,851 3.36% 293,942,254
2016-04-07 2016-04-05 1.966 149,647,951 +70,035 3.36% 294,232,954
2016-04-05 2016-03-31 1.992 149,577,916 +1,416,257 3.36% 297,939,636
2016-04-01 2016-03-30 1.966 148,161,659 +645,876 3.33% 291,310,654
2016-03-31 2016-03-29 1.876 147,515,783 -7,781 3.31% 276,770,916
2016-03-30 2016-03-24 1.915 147,523,564 -521,370 3.31% 282,472,888
2016-03-29 2016-03-23 1.953 148,044,934 +93,380 3.32% 289,178,662
2016-03-24 2016-03-22 1.953 147,951,554 +404,645 3.32% 288,996,262
2016-03-23 2016-03-21 1.940 147,546,909 +3,268,287 3.31% 286,309,771
2016-03-22 2016-03-18 1.940 144,278,622 -2,108,824 3.24% 279,967,771
2016-03-21 2016-03-17 1.915 146,387,446 -31,126 3.29% 280,297,490
2016-03-18 2016-03-16 1.683 146,418,572 -256,794 3.29% 246,488,447
2016-03-17 2016-03-15 1.722 146,675,366 -15,563 3.29% 252,575,421
2016-03-16 2016-03-14 1.722 146,690,929 -7,782 3.29% 252,602,220
2016-03-15 2016-03-11 1.696 146,698,711 -23,345 3.29% 248,845,238
2016-03-14 2016-03-10 1.709 146,722,056 -23,345 3.29% 250,770,330
2016-03-11 2016-03-09 1.683 146,745,401 -52,915 3.29% 247,038,647
2016-03-10 2016-03-08 1.696 146,798,316 -62,253 3.29% 249,014,198
2016-03-09 2016-03-07 1.722 146,860,569 -7,782 3.30% 252,894,341
2016-03-08 2016-03-04 1.709 146,868,351 +287,921 3.30% 251,020,370
2016-03-07 2016-03-03 1.696 146,580,430 +15,563 3.29% 248,644,598
2016-03-04 2016-03-02 1.683 146,564,867 -46,690 3.29% 246,734,727
2016-03-03 2016-03-01 1.683 146,611,557 +315,311 3.29% 246,813,328
2016-03-02 2016-02-29 1.671 146,296,246 +5,858,490 3.28% 244,402,498
2016-03-01 2016-02-26 1.722 140,437,756 +855,980 3.15% 241,834,237
2016-02-29 2016-02-25 1.709 139,581,776 +345,398 3.13% 238,566,504
2016-02-26 2016-02-24 1.645 139,236,378 +412,427 3.13% 229,029,694
2016-02-25 2016-02-23 1.658 138,823,951 +536,933 3.12% 230,135,288
2016-02-23 2016-02-19 1.568 138,287,018 -38,908 3.10% 216,805,526
2016-02-22 2016-02-18 1.593 138,325,926 -396,864 3.10% 220,421,715
2016-02-19 2016-02-17 1.555 138,722,790 -85,598 3.11% 215,706,033
2016-02-18 2016-02-16 1.542 138,808,388 -490,243 3.12% 214,055,338
2016-02-17 2016-02-15 1.542 139,298,631 +3,727,404 3.13% 214,811,338
2016-02-16 2016-02-12 1.542 135,571,227 -7,782 3.04% 209,063,337
2016-02-15 2016-02-11 1.529 135,579,009 -38,908 3.04% 207,333,043
2016-02-12 2016-02-05 1.593 135,617,917 +15,563 3.04% 216,106,515
2016-02-11 2016-02-04 1.606 135,602,354 +1,108,621 3.04% 217,824,310
2016-02-05 2016-02-03 1.606 134,493,733 +77,816 3.02% 216,043,481
2016-02-04 2016-02-02 1.645 134,415,917 -23,345 3.02% 221,100,525
2016-02-03 2016-02-01 1.645 134,439,262 -46,689 3.02% 221,138,926
2016-02-02 2016-01-29 1.581 134,485,951 +38,908 3.02% 212,574,485
2016-01-29 2016-01-27 1.555 134,447,043 -54,472 3.02% 209,057,490
2016-01-28 2016-01-26 1.568 134,501,515 +15,564 3.02% 210,870,638
2016-01-26 2016-01-22 1.581 134,485,951 +38,908 3.02% 212,574,485
2016-01-25 2016-01-21 1.568 134,447,043 -233,449 3.02% 210,785,237
2016-01-22 2016-01-20 1.555 134,680,492 -1,266,306 3.02% 209,420,490
2016-01-21 2016-01-19 1.593 135,946,798 -1,406,686 3.05% 216,630,586
2016-01-20 2016-01-18 1.555 137,353,484 -801,509 3.08% 213,576,840
2016-01-19 2016-01-15 1.619 138,154,993 -1,167,245 3.10% 223,700,130
2016-01-18 2016-01-14 1.593 139,322,238 -1,242,649 3.13% 222,009,334
2016-01-15 2016-01-13 1.619 140,564,887 -241,231 3.15% 227,602,223
2016-01-14 2016-01-12 1.606 140,806,118 -2,850,647 3.16% 226,183,356
2016-01-13 2016-01-11 1.555 143,656,765 -798,162 3.22% 223,378,082
2016-01-12 2016-01-08 1.645 144,454,927 -2,276,362 3.24% 237,613,677
2016-01-11 2016-01-07 1.671 146,731,289 -2,490,123 3.29% 245,129,281
2016-01-08 2016-01-06 1.722 149,221,412 -583,623 3.35% 256,959,719
2016-01-07 2016-01-05 1.709 149,805,035 -962,588 3.36% 256,039,610
2016-01-06 2016-01-04 1.722 150,767,623 -498,614 3.38% 259,622,299
2016-01-04 2015-12-29 1.696 151,266,237 -435,772 3.40% 256,593,139
2015-12-29 2015-12-24 1.748 151,702,009 -2,171,076 3.40% 265,130,290
2015-12-28 2015-12-22 1.748 153,873,085 +2,357,836 3.45% 268,924,689
2015-12-23 2015-12-21 1.773 151,515,249 +15,563 3.40% 268,698,063
2015-12-22 2015-12-18 1.773 151,499,686 +350,174 3.40% 268,670,464
2015-12-21 2015-12-17 1.786 151,149,512 +505,806 3.39% 269,991,850
2015-12-18 2015-12-16 1.696 150,643,706 +46,690 3.38% 255,537,139
2015-12-17 2015-12-15 1.709 150,597,016 +3,198,252 3.38% 257,393,226
2015-12-16 2015-12-14 1.722 147,398,764 -132,288 3.31% 253,821,114
2015-12-15 2015-12-11 1.773 147,531,052 -1,363,510 3.31% 261,632,464
2015-12-14 2015-12-10 1.735 148,894,562 +31,127 3.34% 258,310,292
2015-12-11 2015-12-09 1.748 148,863,435 +7,906,142 3.34% 260,169,301
2015-12-10 2015-12-08 1.709 140,957,293 -4,847,959 3.16% 240,917,472
2015-12-09 2015-12-07 1.735 145,805,252 -3,439,483 3.27% 252,950,791
2015-12-08 2015-12-04 1.748 149,244,735 +311,265 3.35% 260,835,701
2015-12-07 2015-12-03 1.786 148,933,470 -108,943 3.34% 266,033,430
2015-12-04 2015-12-02 1.825 149,042,413 -225,667 3.35% 271,973,959
2015-12-03 2015-12-01 1.786 149,268,080 +295,702 3.35% 266,631,130
2015-12-02 2015-11-30 1.838 148,972,378 +70,035 3.34% 273,760,568
2015-12-01 2015-11-27 1.889 148,902,343 +2,708,009 3.34% 281,285,906
2015-11-30 2015-11-26 1.953 146,194,334 +2,949,240 3.28% 285,563,854
2015-11-26 2015-11-24 1.940 143,245,094 +1,034,957 3.22% 277,962,245
2015-11-25 2015-11-23 1.928 142,210,137 +62,253 3.19% 274,126,436
2015-11-24 2015-11-20 1.902 142,147,884 +31,127 3.19% 270,353,017
2015-11-23 2015-11-19 1.902 142,116,757 +404,645 3.19% 270,293,816
2015-11-20 2015-11-18 1.915 141,712,112 -38,908 3.18% 271,345,326
2015-11-19 2015-11-17 1.928 141,751,020 -19,454 3.18% 273,241,435
2015-11-18 2015-11-16 1.928 141,770,474 +15,563 3.18% 273,278,935
2015-11-17 2015-11-13 1.953 141,754,911 +249,012 3.18% 276,892,255
2015-11-16 2015-11-12 1.966 141,505,899 +459,117 3.18% 278,224,315
2015-11-13 2015-11-11 1.966 141,046,782 +552,496 3.17% 277,321,614
2015-11-12 2015-11-10 1.979 140,494,286 +591,404 3.15% 278,040,774
2015-11-11 2015-11-09 2.018 139,902,882 +116,725 3.14% 282,263,953
2015-11-09 2015-11-05 2.056 139,786,157 +140,069 3.14% 287,417,531
2015-11-06 2015-11-04 2.043 139,646,088 +3,891 3.13% 285,334,972
2015-11-05 2015-11-03 2.005 139,642,197 -412,427 3.13% 279,943,493
2015-11-04 2015-11-02 1.979 140,054,624 +3,590,544 3.14% 277,170,674
2015-11-03 2015-10-30 2.043 136,464,080 -233,990 3.06% 278,833,264
2015-11-02 2015-10-29 2.043 136,698,070 -2,568,754 3.07% 279,311,369
2015-10-30 2015-10-28 1.966 139,266,824 +1,207,426 3.13% 273,821,918
2015-10-29 2015-10-27 2.018 138,059,398 +1,890,937 3.10% 278,544,594
2015-10-28 2015-10-26 2.030 136,168,461 +5,735,066 3.06% 276,479,364
2015-10-27 2015-10-23 2.056 130,433,395 +396,863 2.93% 268,187,102
2015-10-26 2015-10-22 2.056 130,036,532 +1,820,903 2.92% 267,371,103
2015-10-23 2015-10-20 2.030 128,215,629 +2,987,370 2.88% 260,331,763
2015-10-22 2015-10-19 1.966 125,228,259 +1,835,534 2.81% 246,219,746
2015-10-20 2015-10-16 1.902 123,392,725 -2,028,026 2.77% 234,682,322
2015-10-19 2015-10-15 1.838 125,420,751 -2,060,768 2.81% 230,480,687
2015-10-16 2015-10-14 1.735 127,481,519 -241,047 2.86% 221,161,794
2015-10-15 2015-10-13 1.761 127,722,566 -2,689,857 2.87% 224,862,642
2015-10-14 2015-10-12 1.773 130,412,423 +2,093,260 2.93% 231,274,183
2015-10-13 2015-10-09 1.761 128,319,163 -459,117 2.88% 225,912,984
2015-10-12 2015-10-08 1.735 128,778,280 -1,645,927 2.89% 223,411,485
2015-10-09 2015-10-07 1.748 130,424,207 -1,361,786 2.93% 227,942,979
2015-10-08 2015-10-06 1.773 131,785,993 +1,634,144 2.96% 233,710,081
2015-10-07 2015-10-05 1.786 130,151,849 +1,883,155 2.92% 232,484,631
2015-10-06 2015-10-02 1.786 128,268,694 +3,066,755 2.88% 229,120,833
2015-10-05 2015-09-30 1.722 125,201,939 -217,955 2.81% 215,598,115
2015-10-02 2015-09-29 1.709 125,419,894 +210,105 2.81% 214,361,692
2015-09-30 2015-09-25 1.709 125,209,789 +3,649,868 2.81% 214,002,591
2015-09-29 2015-09-24 1.761 121,559,921 +355,159 2.73% 214,012,964
2015-09-25 2015-09-23 1.709 121,204,762 +2,786,417 2.72% 207,157,390
2015-09-24 2015-09-22 1.748 118,418,345 -223,637 2.66% 206,960,279
2015-09-23 2015-09-21 1.748 118,641,982 +50,281 2.66% 207,351,131
2015-09-22 2015-09-18 1.748 118,591,701 +16,973,928 2.66% 207,263,254
2015-09-21 2015-09-17 1.671 101,617,773 +1,243,765 2.28% 169,762,644
2015-09-18 2015-09-16 1.671 100,374,008 +239,761 2.25% 167,684,810
2015-09-17 2015-09-15 1.645 100,134,247 -7,781 2.25% 164,710,662
2015-09-16 2015-09-14 1.671 100,142,028 +1,020,950 2.25% 167,297,265
2015-09-14 2015-09-10 1.606 99,121,078 -817,255 2.22% 159,222,755
2015-09-11 2015-09-09 1.632 99,938,333 +410,092 2.24% 163,104,119
2015-09-10 2015-09-08 1.581 99,528,241 +6,232,343 2.23% 157,318,771
2015-09-09 2015-09-07 1.504 93,295,898 +334,611 2.09% 140,274,108
2015-09-08 2015-09-04 1.550 92,961,287 +855,980 2.09% 144,097,703
2015-09-07 2015-09-02 1.563 92,105,307 -680,862 2.07% 143,970,619
2015-09-04 2015-09-01 1.589 92,786,169 +721,639 2.11% 147,452,128
2015-09-02 2015-08-31 1.563 92,064,530 -4,766,578 2.09% 143,906,880
2015-09-01 2015-08-28 1.615 96,831,108 -748,508 2.20% 156,402,812
2015-08-28 2015-08-26 1.524 97,579,616 -414,559 2.22% 148,714,370
2015-08-27 2015-08-25 1.524 97,994,175 -122,832 2.23% 149,346,171
2015-08-26 2015-08-24 1.524 98,117,007 -898,210 2.23% 149,533,371
2015-08-25 2015-08-21 1.602 99,015,217 +499,006 2.25% 158,640,849
2015-08-24 2015-08-20 1.745 98,516,211 -1,550,756 2.27% 171,957,241
2015-08-21 2015-08-19 1.850 100,066,967 -9,818,894 2.30% 185,091,746
2015-08-20 2015-08-18 1.680 109,885,861 -951,949 2.53% 184,645,827
2015-08-19 2015-08-17 1.680 110,837,810 -1,289,738 2.55% 186,245,426
2015-08-17 2015-08-13 1.667 112,127,548 -16,727,686 2.58% 186,952,064
2015-08-14 2015-08-12 1.667 128,855,234 +17,004,574 2.97% 214,842,404
2015-08-13 2015-08-11 1.745 111,850,660 +3,646,580 2.57% 195,232,142
2015-08-12 2015-08-10 1.732 108,204,080 -331,647 2.49% 187,457,684
2015-08-11 2015-08-07 1.772 108,535,727 +147,398 2.50% 192,273,574
2015-08-10 2015-08-06 1.719 108,388,329 -1,343,476 2.49% 186,365,030
2015-08-07 2015-08-05 1.798 109,731,805 -2,139,577 2.53% 197,251,166
2015-08-05 2015-08-03 1.706 111,871,382 -14,793,810 2.57% 190,896,633
2015-08-04 2015-07-31 1.706 126,665,192 +14,931,782 2.92% 216,140,699
2015-08-03 2015-07-30 1.732 111,733,410 -4,798,131 2.57% 193,572,057
2015-07-31 2015-07-29 1.745 116,531,541 -5,281,781 2.68% 203,402,487
2015-07-30 2015-07-28 1.863 121,813,322 -1,335,800 2.80% 226,902,246
2015-07-29 2015-07-27 1.889 123,149,122 -76,770 2.83% 232,598,705
2015-07-28 2015-07-24 2.006 123,225,892 -383,851 2.84% 247,189,866
2015-07-27 2015-07-23 2.032 123,609,743 -130,509 2.85% 251,180,125
2015-07-24 2015-07-22 2.032 123,740,252 -94,167 2.85% 251,445,325
2015-07-23 2015-07-21 2.045 123,834,419 -1,212,967 2.85% 253,249,732
2015-07-21 2015-07-17 2.097 125,047,386 -122,832 2.88% 262,245,753
2015-07-20 2015-07-16 2.058 125,170,218 -130,509 2.88% 257,611,986
2015-07-16 2015-07-14 2.006 125,300,727 -7,677 2.98% 251,351,963
2015-07-15 2015-07-13 2.032 125,308,404 +1,205,290 2.98% 254,631,875
2015-07-10 2015-07-08 1.472 124,103,114 +7,830,549 2.96% 182,670,784
2015-07-09 2015-07-07 1.693 116,272,565 +3,377,884 2.77% 196,892,229
2015-07-08 2015-07-06 1.811 112,894,681 +6,801,829 2.69% 204,407,229
2015-07-07 2015-07-03 1.941 106,092,852 +3,838,505 2.53% 205,911,387
2015-07-06 2015-07-02 1.993 102,254,347 +5,183,179 2.44% 203,789,208
2015-07-03 2015-06-30 1.954 97,071,168 -30,708 2.31% 189,666,000
2015-07-02 2015-06-29 2.006 97,101,876 -277,908 2.31% 194,785,360
2015-06-30 2015-06-26 2.188 97,379,784 -168,894 2.32% 213,101,280
2015-06-29 2015-06-25 2.201 97,548,678 +990,334 2.32% 214,741,540
2015-06-26 2015-06-24 2.162 96,558,344 -990,334 2.30% 208,788,160
2015-06-25 2015-06-23 2.175 97,548,678 +1,074,781 2.32% 212,200,220
2015-06-23 2015-06-19 1.941 96,473,897 -92,124 2.30% 187,242,340
2015-06-18 2015-06-16 1.928 96,566,021 -9,035,839 2.30% 186,163,280
2015-06-17 2015-06-15 1.928 105,601,860 -936,595 2.52% 203,582,880
2015-06-16 2015-06-12 1.993 106,538,455 -2,794,431 2.54% 212,327,280
2015-06-12 2015-06-10 1.941 109,332,886 +1,750,358 2.60% 212,199,839
2015-06-09 2015-06-05 2.020 107,582,528 +652,251 2.56% 217,286,040
2015-06-08 2015-06-04 2.099 106,930,277 -1,962,010 2.58% 224,438,039
2015-06-05 2015-06-03 2.139 108,892,287 -4,257,333 2.63% 232,868,520
2015-06-04 2015-06-02 2.165 113,149,620 -1,651,422 2.73% 244,960,239
2015-06-03 2015-06-01 2.165 114,801,042 -1,681,722 2.77% 248,535,441
2015-06-02 2015-05-29 2.165 116,482,764 -121,205 2.81% 252,176,240
2015-05-29 2015-05-27 2.205 116,603,969 +1,658,996 2.81% 257,056,419
2015-05-28 2015-05-26 2.099 114,944,973 +4,227,032 2.77% 241,260,240
2015-05-27 2015-05-22 2.059 110,717,941 +3,552,828 2.67% 228,003,361
2015-05-26 2015-05-21 2.073 107,165,113 +356,041 2.59% 222,101,621
2015-05-22 2015-05-20 2.086 106,809,072 +4,673,976 2.58% 222,773,679
2015-05-21 2015-05-19 1.967 102,135,096 +4,545,196 2.47% 200,890,740
2015-05-20 2015-05-18 1.901 97,589,900 +3,196,788 2.36% 185,509,440
2015-05-19 2015-05-15 1.861 94,393,112 -234,835 2.28% 175,694,459
2015-05-18 2015-05-14 1.875 94,627,947 +2,522,583 2.28% 177,380,719
2015-05-15 2015-05-13 1.822 92,105,364 -106,054 2.22% 167,788,681
2015-05-14 2015-05-12 1.835 92,211,418 +143,931 2.23% 169,199,140
2015-05-13 2015-05-11 1.914 92,067,487 +1,977,160 2.22% 176,227,200
2015-05-11 2015-05-07 1.703 90,090,327 +1,143,874 2.17% 153,414,540
2015-05-06 2015-05-04 1.835 88,946,453 -492,396 2.15% 163,208,241
2015-05-05 2015-04-30 1.835 89,438,849 -1,401,435 2.16% 164,111,740
2015-05-04 2015-04-29 1.809 90,840,284 -431,794 2.19% 164,284,920
2015-04-29 2015-04-27 1.782 91,272,078 +8,938,885 2.20% 162,656,100
2015-04-22 2015-04-20 1.584 82,333,193 +924,190 1.99% 130,423,201
2015-04-20 2015-04-16 1.703 81,409,003 +1,045,395 1.96% 138,631,140
2015-04-16 2015-04-14 1.676 80,363,608 +4,317,936 1.94% 134,729,220
2015-04-14 2015-04-10 1.716 76,045,672 +1,477,189 1.84% 130,501,800
2015-04-09 2015-04-02 1.558 74,568,483 +5,120,921 1.80% 116,154,480
2015-04-08 2015-04-01 1.558 69,447,562 -5,916,330 1.68% 108,177,679
2015-04-02 2015-03-31 1.558 75,363,892 -4,166,430 1.82% 117,393,479
2015-04-01 2015-03-30 1.571 79,530,322 -1,060,546 1.92% 124,933,340
2015-03-30 2015-03-26 1.637 80,590,868 -140,901 1.95% 131,918,641
2015-03-27 2015-03-25 1.610 80,731,769 -1,674,147 1.95% 130,017,841
2015-03-25 2015-03-23 1.597 82,405,916 +572,695 1.99% 131,626,220
2015-03-18 2015-03-16 1.465 81,833,221 -280,287 1.98% 119,908,860
2015-03-09 2015-03-05 1.492 82,113,508 -1,121,148 1.98% 122,487,480
2015-03-06 2015-03-04 1.492 83,234,656 -2,287,749 2.01% 124,159,879
2015-03-03 2015-02-27 1.439 85,522,405 -925,519 2.06% 123,056,640
2015-03-02 2015-02-26 1.373 86,447,924 +916,614 2.09% 118,682,465
2015-02-03 2015-01-30 1.360 85,531,310 -6,246 2.06% 116,294,988
2015-02-02 2015-01-29 1.373 85,537,556 -60,602 2.06% 117,432,640
2015-01-02 2014-12-29 1.135 85,598,158 -53,028 2.07% 97,176,560
2014-12-01 2014-11-27 1.333 85,651,186 -75,753 2.07% 114,196,661
2014-11-27 2014-11-25 1.360 85,726,939 -15,151 2.07% 116,560,980
2014-11-26 2014-11-24 1.373 85,742,090 -45,451 2.07% 117,713,441
2014-11-04 2014-10-31 1.320 85,787,541 -15,151 2.07% 113,245,999
2014-09-22 2014-09-18 1.399 85,802,692 -325,739 2.07% 120,061,960
2014-09-08 2014-09-04 1.505 86,128,431 +6,332,973 2.08% 129,613,440
2014-09-05 2014-09-03 1.426 79,795,458 +1,242,353 1.93% 113,762,880
2014-08-29 2014-08-27 1.479 78,553,105 +727,344 1.90% 116,178,285
2014-08-28 2014-08-26 1.492 77,825,761 -3,302,281 1.90% 116,139,520
2014-08-27 2014-08-25 1.479 81,128,042 -1,501,037 1.98% 119,986,559
2014-08-15 2014-08-13 1.519 82,629,079 -2,430,930 2.01% 125,509,440
2014-08-01 2014-07-30 1.466 85,060,009 -37,525 2.07% 124,668,501
2014-07-22 2014-07-18 1.626 85,097,534 +2,989,315 2.07% 138,329,699
2014-07-21 2014-07-17 1.572 82,108,219 +2,446,690 2.00% 129,094,359
2014-07-18 2014-07-16 1.572 79,661,529 +8,387,043 1.94% 125,247,560
2014-07-17 2014-07-15 1.426 71,274,486 +697,983 1.74% 101,614,691
2014-07-16 2014-07-14 1.386 70,576,503 +211,646 1.72% 97,798,479
2014-07-15 2014-07-11 1.372 70,364,857 +839,079 1.72% 96,567,650
2014-07-14 2014-07-10 1.399 69,525,778 -1,284,137 1.70% 97,268,850
2014-07-11 2014-07-09 1.399 70,809,915 -2,146,482 1.73% 99,065,400
2014-07-10 2014-07-08 1.426 72,956,397 +681,470 1.78% 104,012,559
2014-07-08 2014-07-04 1.399 72,274,927 -3,137,167 1.76% 101,115,000
2014-07-07 2014-07-03 1.412 75,412,094 -3,949,978 1.84% 106,508,800
2014-07-04 2014-07-02 1.426 79,362,072 +1,783,231 1.93% 113,145,009
2014-07-02 2014-06-27 1.372 77,578,841 -1,543,816 1.89% 106,468,011
2014-06-30 2014-06-26 1.386 79,122,657 +312,216 1.93% 109,640,960
2014-06-24 2014-06-20 1.439 78,810,441 +240,166 1.92% 113,408,639
2014-06-23 2014-06-19 1.439 78,570,275 -6,307,358 1.92% 113,063,039
2014-06-18 2014-06-16 1.386 84,877,633 +175,622 2.07% 117,615,681
2014-06-17 2014-06-13 1.412 84,702,011 +267,184 2.07% 119,629,480
2014-06-16 2014-06-12 1.426 84,434,827 +7,583,239 2.06% 120,377,140
2014-06-13 2014-06-11 1.412 76,851,588 +3,011,080 1.87% 108,541,880
2014-06-12 2014-06-10 1.434 73,840,508 +4,075,315 1.80% 105,887,461
2014-06-11 2014-06-09 1.461 69,765,193 +3,344,548 1.70% 101,931,062
2014-06-10 2014-06-06 1.420 66,420,645 +2,402,367 1.64% 94,348,800
2014-06-09 2014-06-05 1.434 64,018,278 +11,277,081 1.58% 91,802,360
2014-06-06 2014-06-04 1.339 52,741,197 +6,113,100 1.31% 70,636,500
2014-06-05 2014-06-03 1.366 46,628,097 +6,630,533 1.15% 63,710,800
2014-06-04 2014-05-30 1.339 39,997,564 +2,949,368 0.99% 53,568,900
2014-06-03 2014-05-29 1.299 37,048,196 -1,411,853 0.92% 48,115,200
2014-05-30 2014-05-28 1.366 38,460,049 -537,761 0.95% 52,550,300
2014-05-29 2014-05-27 1.353 38,997,810 -1,478,379 0.97% 52,757,501
2014-05-28 2014-05-26 1.380 40,476,189 -1,038,562 1.00% 55,852,650
2014-05-27 2014-05-23 1.272 41,514,751 +2,516,941 1.03% 52,792,750
2014-05-26 2014-05-22 1.272 38,997,810 -1,774,055 0.97% 49,592,051
2014-05-20 2014-05-16 1.245 40,771,865 +238,758 1.01% 50,744,900
2014-05-19 2014-05-15 1.285 40,533,107 +714,797 1.00% 52,092,775
2014-05-13 2014-05-09 1.069 39,818,310 +2,563,141 0.99% 42,555,325
2014-05-09 2014-05-07 1.177 37,255,169 -1,822,103 0.92% 43,847,999
2014-04-29 2014-04-25 1.353 39,077,272 +118,270 0.97% 52,864,999
2014-04-24 2014-04-22 1.434 38,959,002 +1,822,103 0.96% 55,867,300
2014-04-22 2014-04-16 1.272 37,136,899 +739,190 0.92% 47,225,600
2014-04-17 2014-04-15 1.285 36,397,709 +110,878 0.90% 46,778,000
2014-04-15 2014-04-11 1.434 36,286,831 -140,446 0.90% 52,035,400
2014-04-11 2014-04-09 1.529 36,427,277 +88,703 0.90% 55,686,400
2014-04-09 2014-04-07 1.502 36,338,574 +1,847,975 0.90% 54,567,600
2014-04-08 2014-04-04 1.569 34,490,599 -2,908,712 0.85% 54,125,600
2014-04-03 2014-04-01 1.556 37,399,311 -23,528,414 0.93% 58,184,249
2014-04-01 2014-03-28 1.393 60,927,725 -44,351 1.51% 84,897,750
2014-03-31 2014-03-27 1.353 60,972,076 +4,710,117 1.51% 82,484,999
2014-03-27 2014-03-25 1.556 56,261,959 +11,087,848 1.57% 87,529,951
2014-03-25 2014-03-21 1.759 45,174,111 -177,405 1.26% 79,446,901
2014-03-24 2014-03-20 1.826 45,351,516 -29,568 1.26% 82,826,550
2014-03-20 2014-03-18 1.772 45,381,084 +1,835,409 1.26% 80,424,831
2014-03-14 2014-03-12 1.610 43,545,675 +66,527 1.21% 70,102,900
2014-03-13 2014-03-11 1.705 43,479,148 -36,960 1.21% 74,113,200
2014-03-12 2014-03-10 1.772 43,516,108 +66,527 1.21% 77,119,701
2014-03-07 2014-03-05 1.488 43,449,581 -4,235,557 1.21% 64,658,001
2014-03-06 2014-03-04 1.515 47,685,138 -3,836,396 1.33% 72,251,199
2014-03-04 2014-02-28 1.326 51,521,534 +2,890,232 1.43% 68,306,000
2014-03-03 2014-02-27 1.245 48,631,302 +5,196,505 1.35% 60,526,801
2014-02-28 2014-02-26 1.245 43,434,797 +5,477,397 1.21% 54,059,200
2014-02-26 2014-02-24 1.258 37,957,400 +3,407,665 1.06% 47,755,500
2014-02-20 2014-02-18 1.312 34,549,735 -573,980 0.96% 45,337,801
2014-02-18 2014-02-14 1.150 35,123,715 +3,836,395 0.98% 40,389,024
2014-02-17 2014-02-13 1.109 31,287,320 -184,797 0.87% 34,707,730
2014-02-13 2014-02-11 1.109 31,472,117 +73,919 0.88% 34,912,729
2014-02-12 2014-02-10 1.109 31,398,198 -406,555 0.87% 34,830,729
2014-02-11 2014-02-07 1.096 31,804,753 +81,311 0.89% 34,851,465
2014-02-10 2014-02-06 1.123 31,723,442 +1,874,955 0.88% 35,620,695
2014-01-22 2014-01-20 1.096 29,848,487 -59,135 0.83% 32,707,800
2014-01-14 2014-01-10 1.055 29,907,622 +739,190 0.83% 31,558,800
2014-01-07 2014-01-03 0.812 29,168,432 +3,548,111 0.81% 23,676,000
2013-12-27 2013-12-20 0.703 25,620,321 +598,744 0.71% 18,023,200
2013-12-17 2013-12-13 0.690 25,021,577 -1,921,894 0.70% 17,263,500
2013-11-29 2013-11-27 0.575 26,943,471 -576,568 0.75% 15,491,250
2013-10-31 2013-10-29 0.588 27,520,039 +894,420 0.77% 16,195,050
2013-09-12 2013-09-10 0.629 26,625,619 -547,001 0.74% 16,749,300
2013-09-09 2013-09-05 0.616 27,172,620 -480,473 0.76% 16,725,800
2013-09-06 2013-09-04 0.616 27,653,093 +1,182,704 0.77% 17,021,550
2013-09-02 2013-08-29 0.642 26,470,389 +517,899 0.74% 16,983,944
2013-08-30 2013-08-28 0.628 25,952,490 -1,762,537 0.74% 16,293,550
2013-08-28 2013-08-26 0.628 27,715,027 -391,353 0.79% 17,400,110
2013-08-23 2013-08-21 0.655 28,106,380 -1,384,230 0.80% 18,421,450
2013-08-22 2013-08-20 0.704 29,490,610 -3,659,873 0.84% 20,752,920
2013-08-21 2013-08-19 0.718 33,150,483 -8,167,679 0.94% 23,785,840
2013-08-20 2013-08-16 0.690 41,318,162 -16,436,819 1.17% 28,506,000
2013-08-16 2013-08-13 0.690 57,754,981 +1,762,538 1.64% 39,846,000
2013-08-15 2013-08-12 0.704 55,992,443 -6,196,420 1.59% 39,402,600
2013-08-13 2013-08-09 0.655 62,188,863 -1,319,004 1.77% 40,759,750
2013-08-12 2013-08-08 0.649 63,507,867 -1,087,091 1.80% 41,186,100
2013-08-09 2013-08-07 0.628 64,594,958 -1,079,844 1.83% 40,554,150
2013-08-08 2013-08-06 0.655 65,674,802 -2,739,470 1.87% 43,044,500
2013-08-07 2013-08-05 0.621 68,414,272 -1,674,121 1.94% 42,480,000
2013-08-06 2013-08-02 0.607 70,088,393 -471,072 1.99% 42,552,400
2013-08-05 2013-08-01 0.614 70,559,465 -5,797,820 2.00% 43,325,200
2013-08-02 2013-07-31 0.614 76,357,285 -3,130,823 2.17% 46,885,200
2013-08-01 2013-07-30 0.614 79,488,108 -913,156 2.26% 48,807,600
2013-07-31 2013-07-29 0.635 80,401,264 -289,891 2.28% 51,032,400
2013-07-30 2013-07-26 0.655 80,691,155 -811,695 2.29% 52,886,500
2013-07-29 2013-07-25 0.662 81,502,850 -1,471,197 2.31% 53,980,800
2013-07-26 2013-07-24 0.649 82,974,047 -1,413,218 2.36% 53,810,300
2013-07-25 2013-07-23 0.655 84,387,265 -1,485,692 2.40% 55,309,000
2013-07-24 2013-07-22 0.635 85,872,957 -202,923 2.44% 54,505,400
2013-07-23 2013-07-19 0.642 86,075,880 -405,848 2.44% 55,228,050
2013-07-22 2013-07-18 0.662 86,481,728 -789,953 2.46% 57,278,400
2013-07-19 2013-07-17 0.655 87,271,681 -775,458 2.48% 57,199,500
2013-07-18 2013-07-16 0.676 88,047,139 -1,333,499 2.50% 59,530,100
2013-07-17 2013-07-15 0.683 89,380,638 -2,848,178 2.54% 61,048,350
2013-07-16 2013-07-12 0.655 92,228,816 -4,029,485 2.62% 60,448,500
2013-07-15 2013-07-11 0.621 96,258,301 -2,493,063 2.73% 59,769,000
2013-07-12 2013-07-10 0.614 98,751,364 -3,971,506 2.80% 60,635,700
2013-07-11 2013-07-09 0.614 102,722,870 -855,178 2.92% 63,074,300
2013-07-10 2013-07-08 0.614 103,578,048 -971,135 2.94% 63,599,400
2013-07-09 2013-07-05 0.614 104,549,183 -1,058,102 2.97% 64,195,700
2013-07-08 2013-07-04 0.600 105,607,285 -2,427,837 3.00% 63,388,200
2013-07-05 2013-07-03 0.600 108,035,122 -1,101,586 3.07% 64,845,450
2013-07-04 2013-07-02 0.628 109,136,708 -913,157 3.10% 68,518,450
2013-07-03 2013-06-28 0.635 110,049,865 -5,790,572 3.13% 69,851,000
2013-07-02 2013-06-27 0.679 115,840,437 -5,655,773 3.29% 78,690,461
2013-06-28 2013-06-26 0.701 121,496,210 -3,682,449 3.45% 85,111,569
2013-06-27 2013-06-25 0.672 125,178,659 -880,435 3.65% 84,148,150
2013-06-24 2013-06-20 0.722 126,059,094 +522,891 3.67% 90,984,000
2013-06-14 2013-06-11 0.750 125,536,203 -2,826,437 3.66% 94,159,800
2013-06-13 2013-06-10 0.736 128,362,640 -1,413,219 3.74% 94,463,200
2013-06-11 2013-06-07 0.750 129,775,859 +685,411 3.78% 97,339,800
2013-06-10 2013-06-06 0.722 129,090,448 -1,859,442 3.76% 93,171,900
2013-06-07 2013-06-05 0.736 130,949,890 +1,293,095 3.81% 96,367,180
2013-06-06 2013-06-04 0.764 129,656,795 +1,859,442 3.78% 99,085,410
2013-06-05 2013-06-03 0.778 127,797,353 -452,230 3.72% 99,473,000
2013-06-04 2013-05-31 0.807 128,249,583 -1,879,581 3.74% 103,455,000
2013-06-03 2013-05-30 0.793 130,129,164 -240,247 3.79% 103,129,600
2013-05-31 2013-05-29 0.778 130,369,411 -1,406,152 3.80% 101,475,000
2013-05-30 2013-05-28 0.793 131,775,563 -6,239,360 3.84% 104,434,400
2013-05-29 2013-05-27 0.793 138,014,923 -3,667,302 4.02% 109,379,200
2013-05-22 2013-05-20 0.750 141,682,225 -1,568,673 4.13% 106,270,300
2013-05-21 2013-05-16 0.722 143,250,898 -12,210,208 4.25% 103,392,300
2013-05-20 2013-05-15 0.722 155,461,106 -18,018,537 4.61% 112,205,100
2013-04-23 2013-04-19 0.609 173,479,643 -70,660 5.15% 105,569,300
2013-04-16 2013-04-12 0.517 173,550,303 +3,533,046 5.16% 89,647,650
2013-04-15 2013-04-11 0.495 170,017,257 -95,328,657 5.05% 84,213,500
2013-04-12 2013-04-10 0.552 265,345,914 -2,345,943 7.88% 146,452,800
2013-04-11 2013-04-09 0.566 267,691,857 -28,398,627 7.95% 151,536,000
2013-04-10 2013-04-08 0.566 296,090,484 -7,991,750 8.80% 167,612,000
2013-04-09 2013-04-05 0.566 304,082,234 +431,031 9.03% 172,136,000
2013-04-08 2013-04-03 0.623 303,651,203 -13,785,947 9.02% 189,081,200
2013-04-05 2013-04-02 0.686 317,437,150 +9,214,185 9.43% 217,881,400
2013-04-03 2013-03-28 0.722 308,222,965 +1,632,268 9.16% 222,462,000
2013-03-20 2013-03-18 0.736 306,590,697 +395,701 9.11% 225,622,800
2013-03-12 2013-03-08 0.807 306,194,996 -402,767 9.10% 246,998,100
2013-03-11 2013-03-07 0.821 306,597,763 -9,016,335 9.11% 251,662,000
2013-03-08 2013-03-06 0.835 315,614,098 -3,540,112 9.38% 263,529,400
2013-02-25 2013-02-21 0.863 319,154,210 -70,661 9.48% 275,518,700
2013-02-22 2013-02-20 0.849 319,224,871 -6,854,110 9.48% 271,062,000
2013-02-21 2013-02-19 0.778 326,078,981 -4,451,638 9.69% 253,808,500
2013-02-20 2013-02-18 0.778 330,530,619 -16,958,623 9.82% 257,273,500
2013-02-08 2013-02-06 0.686 347,489,242 +1,328,425 10.32% 238,508,450
2013-02-07 2013-02-05 0.644 346,160,817 +4,183,127 10.28% 222,899,950
2013-02-06 2013-02-04 0.616 341,977,690 +7,087,291 10.16% 210,526,950
2013-01-25 2013-01-23 0.580 334,890,399 +334,890,399 9.95% 194,315,400
2012-12-03 2012-11-29 0.474 0 -24,533,474
2012-11-30 2012-11-28 0.488 24,533,474 +24,533,474 0.73% 11,978,400
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top