History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 250,000 | +245,000 | 0.00% | 24,250 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,000 | -245,000 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-10-08 | 2025-10-03 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2025-10-06 | 2025-10-02 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2025-10-03 | 2025-09-30 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2025-09-30 | 2025-09-26 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-09-25 | 2025-09-23 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-09-24 | 2025-09-22 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-09-22 | 2025-09-18 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 250,000 | +0 | 0.00% | 25,250 |
| 2025-09-18 | 2025-09-16 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2025-09-17 | 2025-09-15 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2025-09-16 | 2025-09-12 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2025-09-15 | 2025-09-11 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2025-09-11 | 2025-09-09 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2025-09-10 | 2025-09-08 | 0.102 | 250,000 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2025-09-08 | 2025-09-04 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-09-05 | 2025-09-03 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-09-04 | 2025-09-02 | 0.102 | 250,000 | +0 | 0.00% | 25,500 |
| 2025-09-03 | 2025-09-01 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2025-09-02 | 2025-08-29 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2025-09-01 | 2025-08-28 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2025-08-29 | 2025-08-27 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2025-08-27 | 2025-08-25 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-08-26 | 2025-08-22 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-08-25 | 2025-08-21 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2025-08-22 | 2025-08-20 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-08-21 | 2025-08-19 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-08-20 | 2025-08-18 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-08-19 | 2025-08-15 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-08-18 | 2025-08-14 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2025-08-15 | 2025-08-13 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2025-08-14 | 2025-08-12 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-08-13 | 2025-08-11 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2025-08-11 | 2025-08-07 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2025-08-05 | 2025-08-01 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-08-04 | 2025-07-31 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-07-30 | 2025-07-28 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2025-07-29 | 2025-07-25 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-07-28 | 2025-07-24 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2025-07-25 | 2025-07-23 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-07-24 | 2025-07-22 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-07-22 | 2025-07-18 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2025-07-21 | 2025-07-17 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2025-07-18 | 2025-07-16 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2025-07-17 | 2025-07-15 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-07-16 | 2025-07-14 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2025-07-15 | 2025-07-11 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2025-07-14 | 2025-07-10 | 0.108 | 250,000 | +0 | 0.00% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2025-07-10 | 2025-07-08 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2025-07-09 | 2025-07-07 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2025-07-08 | 2025-07-04 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2025-07-07 | 2025-07-03 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2025-07-04 | 2025-07-02 | 0.105 | 250,000 | +0 | 0.00% | 26,250 |
| 2025-07-03 | 2025-06-30 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-07-02 | 2025-06-27 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2025-06-27 | 2025-06-25 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2025-06-26 | 2025-06-24 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2025-06-25 | 2025-06-23 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-06-20 | 2025-06-18 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2025-06-19 | 2025-06-17 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2025-06-18 | 2025-06-16 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-06-17 | 2025-06-13 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-06-16 | 2025-06-12 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2025-06-12 | 2025-06-10 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2025-06-11 | 2025-06-09 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-06-10 | 2025-06-06 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2025-06-09 | 2025-06-05 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2025-06-06 | 2025-06-04 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-06-05 | 2025-06-03 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-06-04 | 2025-06-02 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-06-02 | 2025-05-29 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-05-30 | 2025-05-28 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-05-29 | 2025-05-27 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-05-28 | 2025-05-26 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-05-27 | 2025-05-23 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-05-26 | 2025-05-22 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-05-22 | 2025-05-20 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-05-21 | 2025-05-19 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-05-19 | 2025-05-15 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-05-16 | 2025-05-14 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-05-15 | 2025-05-13 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-05-14 | 2025-05-12 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-05-13 | 2025-05-09 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-05-12 | 2025-05-08 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-05-09 | 2025-05-07 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2025-05-08 | 2025-05-06 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-05-07 | 2025-05-02 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2025-05-06 | 2025-04-30 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-05-02 | 2025-04-29 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2025-04-30 | 2025-04-28 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-04-29 | 2025-04-25 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-04-28 | 2025-04-24 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-04-25 | 2025-04-23 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2025-04-23 | 2025-04-17 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2025-04-16 | 2025-04-14 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-04-15 | 2025-04-11 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2025-04-14 | 2025-04-10 | 0.070 | 250,000 | +0 | 0.00% | 17,500 |
| 2025-04-11 | 2025-04-09 | 0.070 | 250,000 | +0 | 0.00% | 17,500 |
| 2025-04-10 | 2025-04-08 | 0.067 | 250,000 | +0 | 0.00% | 16,750 |
| 2025-04-09 | 2025-04-07 | 0.066 | 250,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2025-04-07 | 2025-04-02 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2025-04-02 | 2025-03-31 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2025-04-01 | 2025-03-28 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2025-03-28 | 2025-03-26 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-03-27 | 2025-03-25 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2025-03-26 | 2025-03-24 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2025-03-24 | 2025-03-20 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-03-21 | 2025-03-19 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-03-20 | 2025-03-18 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2025-03-19 | 2025-03-17 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2025-03-18 | 2025-03-14 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-03-14 | 2025-03-12 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-03-11 | 2025-03-07 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-03-10 | 2025-03-06 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-03-06 | 2025-03-04 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-02-27 | 2025-02-25 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2025-02-26 | 2025-02-24 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2025-02-24 | 2025-02-20 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2025-02-21 | 2025-02-19 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-02-19 | 2025-02-17 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2025-02-18 | 2025-02-14 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2025-02-17 | 2025-02-13 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2025-02-13 | 2025-02-11 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2025-02-12 | 2025-02-10 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2025-02-10 | 2025-02-06 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2025-02-07 | 2025-02-05 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-02-05 | 2025-02-03 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2025-02-04 | 2025-01-28 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2025-02-03 | 2025-01-24 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2025-01-24 | 2025-01-22 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2025-01-23 | 2025-01-21 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2025-01-22 | 2025-01-20 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2025-01-21 | 2025-01-17 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2025-01-20 | 2025-01-16 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-01-17 | 2025-01-15 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-01-16 | 2025-01-14 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-01-15 | 2025-01-13 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2025-01-14 | 2025-01-10 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2025-01-13 | 2025-01-09 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2025-01-10 | 2025-01-08 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2025-01-09 | 2025-01-07 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2025-01-03 | 2024-12-31 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2025-01-02 | 2024-12-27 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-12-30 | 2024-12-24 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2024-12-27 | 2024-12-20 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-12-20 | 2024-12-18 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-12-19 | 2024-12-17 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-12-18 | 2024-12-16 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-12-17 | 2024-12-13 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2024-12-16 | 2024-12-12 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-12-13 | 2024-12-11 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-12-12 | 2024-12-10 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-12-10 | 2024-12-06 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-12-06 | 2024-12-04 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-12-04 | 2024-12-02 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-12-03 | 2024-11-29 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-12-02 | 2024-11-28 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-11-29 | 2024-11-27 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2024-11-26 | 2024-11-22 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-11-25 | 2024-11-21 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-11-21 | 2024-11-19 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-11-20 | 2024-11-18 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-11-19 | 2024-11-15 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-11-18 | 2024-11-14 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-11-15 | 2024-11-13 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2024-11-14 | 2024-11-12 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2024-11-13 | 2024-11-11 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-11-12 | 2024-11-08 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-11-11 | 2024-11-07 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-11-08 | 2024-11-06 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-11-07 | 2024-11-05 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2024-11-06 | 2024-11-04 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2024-11-05 | 2024-11-01 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2024-11-01 | 2024-10-30 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-10-31 | 2024-10-29 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-10-28 | 2024-10-24 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-10-25 | 2024-10-23 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-10-23 | 2024-10-21 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-10-22 | 2024-10-18 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-10-21 | 2024-10-17 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-10-18 | 2024-10-16 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-10-17 | 2024-10-15 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-10-15 | 2024-10-10 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2024-10-14 | 2024-10-09 | 0.102 | 250,000 | +0 | 0.00% | 25,500 |
| 2024-10-10 | 2024-10-08 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2024-10-09 | 2024-10-07 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2024-10-08 | 2024-10-04 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2024-10-07 | 2024-10-03 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2024-10-04 | 2024-10-02 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2024-10-03 | 2024-09-30 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2024-10-02 | 2024-09-27 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-09-30 | 2024-09-26 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-09-27 | 2024-09-25 | 0.070 | 250,000 | +0 | 0.00% | 17,500 |
| 2024-09-26 | 2024-09-24 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2024-09-25 | 2024-09-23 | 0.070 | 250,000 | +0 | 0.00% | 17,500 |
| 2024-09-24 | 2024-09-20 | 0.069 | 250,000 | +0 | 0.00% | 17,250 |
| 2024-09-23 | 2024-09-19 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2024-09-20 | 2024-09-17 | 0.068 | 250,000 | +0 | 0.00% | 17,000 |
| 2024-09-19 | 2024-09-16 | 0.069 | 250,000 | +0 | 0.00% | 17,250 |
| 2024-09-17 | 2024-09-13 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2024-09-16 | 2024-09-12 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2024-09-13 | 2024-09-11 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-09-11 | 2024-09-09 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-09-10 | 2024-09-05 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2024-09-09 | 2024-09-04 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-09-05 | 2024-09-03 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2024-09-04 | 2024-09-02 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-09-03 | 2024-08-30 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-09-02 | 2024-08-29 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2024-08-30 | 2024-08-28 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2024-08-29 | 2024-08-27 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-08-28 | 2024-08-26 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-08-27 | 2024-08-23 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-08-26 | 2024-08-22 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-08-23 | 2024-08-21 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-08-22 | 2024-08-20 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-08-21 | 2024-08-19 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2024-08-19 | 2024-08-15 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-08-16 | 2024-08-14 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-08-15 | 2024-08-13 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-08-14 | 2024-08-12 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-08-13 | 2024-08-09 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-08-09 | 2024-08-07 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-08-08 | 2024-08-06 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-08-07 | 2024-08-05 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2024-08-06 | 2024-08-02 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-08-05 | 2024-08-01 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-07-31 | 2024-07-29 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-07-30 | 2024-07-26 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-07-29 | 2024-07-25 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2024-07-26 | 2024-07-24 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2024-07-25 | 2024-07-23 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2024-07-24 | 2024-07-22 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-07-23 | 2024-07-19 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-07-22 | 2024-07-18 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-07-19 | 2024-07-17 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2024-07-18 | 2024-07-16 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2024-07-17 | 2024-07-15 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2024-07-16 | 2024-07-12 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2024-07-15 | 2024-07-11 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2024-07-12 | 2024-07-10 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2024-07-11 | 2024-07-09 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-07-10 | 2024-07-08 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-07-09 | 2024-07-05 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2024-07-08 | 2024-07-04 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2024-07-05 | 2024-07-03 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2024-07-04 | 2024-07-02 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2024-07-03 | 2024-06-28 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2024-07-02 | 2024-06-27 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-06-28 | 2024-06-26 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2024-06-27 | 2024-06-25 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2024-06-26 | 2024-06-24 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-06-25 | 2024-06-21 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-06-24 | 2024-06-20 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2024-06-21 | 2024-06-19 | 0.101 | 250,000 | +0 | 0.00% | 25,250 |
| 2024-06-20 | 2024-06-18 | 0.104 | 250,000 | +0 | 0.00% | 26,000 |
| 2024-06-19 | 2024-06-17 | 0.104 | 250,000 | +0 | 0.00% | 26,000 |
| 2024-06-18 | 2024-06-14 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-06-17 | 2024-06-13 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-06-13 | 2024-06-11 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-06-12 | 2024-06-07 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-06-11 | 2024-06-06 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2024-06-07 | 2024-06-05 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-06-06 | 2024-06-04 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-06-05 | 2024-06-03 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-06-04 | 2024-05-31 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-06-03 | 2024-05-30 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-05-31 | 2024-05-29 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-05-30 | 2024-05-28 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-05-29 | 2024-05-27 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2024-05-28 | 2024-05-24 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-05-27 | 2024-05-23 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-05-24 | 2024-05-22 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-05-23 | 2024-05-21 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-05-22 | 2024-05-20 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-05-21 | 2024-05-17 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2024-05-20 | 2024-05-16 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-05-17 | 2024-05-14 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-05-16 | 2024-05-13 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2024-05-14 | 2024-05-10 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-05-13 | 2024-05-09 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-05-10 | 2024-05-08 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-05-09 | 2024-05-07 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-05-08 | 2024-05-06 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-05-06 | 2024-05-02 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2024-05-03 | 2024-04-30 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2024-05-02 | 2024-04-29 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-04-30 | 2024-04-26 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2024-04-29 | 2024-04-25 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-04-26 | 2024-04-24 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2024-04-25 | 2024-04-23 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2024-04-24 | 2024-04-22 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2024-04-23 | 2024-04-19 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2024-04-22 | 2024-04-18 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2024-04-19 | 2024-04-17 | 0.073 | 250,000 | +0 | 0.00% | 18,250 |
| 2024-04-18 | 2024-04-16 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2024-04-17 | 2024-04-15 | 0.071 | 250,000 | +0 | 0.00% | 17,750 |
| 2024-04-16 | 2024-04-12 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2024-04-12 | 2024-04-10 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-04-11 | 2024-04-09 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2024-04-10 | 2024-04-08 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-04-09 | 2024-04-05 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-04-08 | 2024-04-03 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2024-04-05 | 2024-04-02 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-04-03 | 2024-03-28 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2024-04-02 | 2024-03-27 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-03-28 | 2024-03-26 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2024-03-27 | 2024-03-25 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-03-26 | 2024-03-22 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-03-25 | 2024-03-21 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2024-03-22 | 2024-03-20 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2024-03-21 | 2024-03-19 | 0.075 | 250,000 | +0 | 0.00% | 18,750 |
| 2024-03-20 | 2024-03-18 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-03-19 | 2024-03-15 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-03-15 | 2024-03-13 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2024-03-13 | 2024-03-11 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-03-12 | 2024-03-08 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2024-03-11 | 2024-03-07 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-03-08 | 2024-03-06 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2024-03-07 | 2024-03-05 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2024-03-06 | 2024-03-04 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-03-05 | 2024-03-01 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-03-04 | 2024-02-29 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-03-01 | 2024-02-28 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-02-29 | 2024-02-27 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-02-28 | 2024-02-26 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-02-27 | 2024-02-23 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-02-26 | 2024-02-22 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-02-23 | 2024-02-21 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-02-22 | 2024-02-20 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-02-21 | 2024-02-19 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2024-02-20 | 2024-02-16 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-02-19 | 2024-02-15 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-02-16 | 2024-02-14 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2024-02-14 | 2024-02-07 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2024-02-08 | 2024-02-06 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2024-02-07 | 2024-02-05 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-02-06 | 2024-02-02 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2024-02-05 | 2024-02-01 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-02-02 | 2024-01-31 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-02-01 | 2024-01-30 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-01-31 | 2024-01-29 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-01-30 | 2024-01-26 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2024-01-29 | 2024-01-25 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-01-25 | 2024-01-23 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2024-01-24 | 2024-01-22 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2024-01-23 | 2024-01-19 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2024-01-22 | 2024-01-18 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2024-01-19 | 2024-01-17 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2024-01-18 | 2024-01-16 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2024-01-17 | 2024-01-15 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2024-01-16 | 2024-01-12 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2024-01-15 | 2024-01-11 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2024-01-12 | 2024-01-10 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2024-01-11 | 2024-01-09 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-01-10 | 2024-01-08 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2024-01-09 | 2024-01-05 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2024-01-08 | 2024-01-04 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2024-01-05 | 2024-01-03 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2024-01-04 | 2024-01-02 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2024-01-03 | 2023-12-29 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2024-01-02 | 2023-12-28 | 0.101 | 250,000 | +0 | 0.00% | 25,250 |
| 2023-12-29 | 2023-12-27 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2023-12-28 | 2023-12-22 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2023-12-27 | 2023-12-21 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2023-12-22 | 2023-12-20 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2023-12-21 | 2023-12-19 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2023-12-20 | 2023-12-18 | 0.131 | 250,000 | +0 | 0.00% | 32,750 |
| 2023-12-19 | 2023-12-15 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2023-12-18 | 2023-12-14 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2023-12-15 | 2023-12-13 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2023-12-14 | 2023-12-12 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2023-12-13 | 2023-12-11 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2023-12-12 | 2023-12-08 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2023-12-11 | 2023-12-07 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2023-12-08 | 2023-12-06 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2023-12-07 | 2023-12-05 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2023-12-06 | 2023-12-04 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2023-12-04 | 2023-11-30 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2023-12-01 | 2023-11-29 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2023-11-30 | 2023-11-28 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-11-29 | 2023-11-27 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2023-11-28 | 2023-11-24 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2023-11-27 | 2023-11-23 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2023-11-24 | 2023-11-22 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2023-11-23 | 2023-11-21 | 0.138 | 250,000 | +0 | 0.00% | 34,500 |
| 2023-11-22 | 2023-11-20 | 0.157 | 250,000 | +0 | 0.00% | 39,250 |
| 2023-11-21 | 2023-11-17 | 0.157 | 250,000 | +0 | 0.00% | 39,250 |
| 2023-11-20 | 2023-11-16 | 0.160 | 250,000 | +0 | 0.00% | 40,000 |
| 2023-11-17 | 2023-11-15 | 0.160 | 250,000 | +0 | 0.00% | 40,000 |
| 2023-11-16 | 2023-11-14 | 0.155 | 250,000 | +0 | 0.00% | 38,750 |
| 2023-11-15 | 2023-11-13 | 0.144 | 250,000 | +0 | 0.00% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.155 | 250,000 | +0 | 0.00% | 38,750 |
| 2023-11-13 | 2023-11-09 | 0.160 | 250,000 | +0 | 0.00% | 40,000 |
| 2023-11-10 | 2023-11-08 | 0.159 | 250,000 | +0 | 0.00% | 39,750 |
| 2023-11-09 | 2023-11-07 | 0.150 | 250,000 | +0 | 0.00% | 37,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 250,000 | +0 | 0.00% | 34,500 |
| 2023-11-07 | 2023-11-03 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-11-06 | 2023-11-02 | 0.131 | 250,000 | +0 | 0.00% | 32,750 |
| 2023-11-03 | 2023-11-01 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2023-11-02 | 2023-10-31 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2023-11-01 | 2023-10-30 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2023-10-31 | 2023-10-27 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-10-27 | 2023-10-25 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-10-26 | 2023-10-24 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 250,000 | +0 | 0.00% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2023-10-19 | 2023-10-17 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2023-10-18 | 2023-10-16 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2023-10-17 | 2023-10-13 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2023-10-16 | 2023-10-12 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2023-10-13 | 2023-10-11 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2023-10-12 | 2023-10-10 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2023-10-11 | 2023-10-09 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2023-10-10 | 2023-10-06 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2023-10-09 | 2023-10-05 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2023-10-06 | 2023-10-04 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2023-10-05 | 2023-10-03 | 0.076 | 250,000 | +0 | 0.00% | 19,000 |
| 2023-10-04 | 2023-09-29 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2023-10-03 | 2023-09-28 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2023-09-29 | 2023-09-27 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2023-09-28 | 2023-09-26 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2023-09-26 | 2023-09-22 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-09-25 | 2023-09-21 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2023-09-22 | 2023-09-20 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2023-09-21 | 2023-09-19 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-09-20 | 2023-09-18 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-09-19 | 2023-09-15 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-09-18 | 2023-09-14 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2023-09-15 | 2023-09-13 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2023-09-14 | 2023-09-12 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2023-09-13 | 2023-09-11 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2023-09-12 | 2023-09-07 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-09-11 | 2023-09-06 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-09-07 | 2023-09-05 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-09-06 | 2023-09-04 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2023-09-05 | 2023-08-31 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2023-08-31 | 2023-08-29 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2023-08-30 | 2023-08-28 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2023-08-29 | 2023-08-25 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2023-08-28 | 2023-08-24 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2023-08-25 | 2023-08-23 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2023-08-24 | 2023-08-22 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2023-08-23 | 2023-08-21 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2023-08-22 | 2023-08-18 | 0.085 | 250,000 | +0 | 0.00% | 21,250 |
| 2023-08-21 | 2023-08-17 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2023-08-18 | 2023-08-16 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2023-08-17 | 2023-08-15 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2023-08-16 | 2023-08-14 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2023-08-15 | 2023-08-11 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2023-08-14 | 2023-08-10 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2023-08-11 | 2023-08-09 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2023-08-10 | 2023-08-08 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2023-08-09 | 2023-08-07 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2023-08-08 | 2023-08-04 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2023-08-07 | 2023-08-03 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2023-08-04 | 2023-08-02 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2023-08-03 | 2023-08-01 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2023-08-02 | 2023-07-31 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2023-07-31 | 2023-07-27 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2023-07-28 | 2023-07-26 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2023-07-27 | 2023-07-25 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2023-07-26 | 2023-07-24 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2023-07-25 | 2023-07-21 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2023-07-24 | 2023-07-20 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2023-07-21 | 2023-07-19 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2023-07-20 | 2023-07-18 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2023-07-19 | 2023-07-14 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2023-07-18 | 2023-07-13 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2023-07-14 | 2023-07-12 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2023-07-13 | 2023-07-11 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2023-07-12 | 2023-07-10 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2023-07-11 | 2023-07-07 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2023-07-10 | 2023-07-06 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2023-07-07 | 2023-07-05 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2023-07-05 | 2023-07-03 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2023-07-04 | 2023-06-30 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2023-07-03 | 2023-06-29 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2023-06-30 | 2023-06-28 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2023-06-29 | 2023-06-27 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2023-06-28 | 2023-06-26 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2023-06-27 | 2023-06-23 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 250,000 | +0 | 0.00% | 25,250 |
| 2023-06-21 | 2023-06-19 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2023-06-20 | 2023-06-16 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2023-06-19 | 2023-06-15 | 0.105 | 250,000 | +0 | 0.00% | 26,250 |
| 2023-06-16 | 2023-06-14 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-06-08 | 2023-06-06 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2023-06-07 | 2023-06-05 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2023-06-06 | 2023-06-02 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2023-06-05 | 2023-06-01 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2023-06-02 | 2023-05-31 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2023-06-01 | 2023-05-30 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2023-05-31 | 2023-05-29 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2023-05-30 | 2023-05-25 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2023-05-29 | 2023-05-24 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2023-05-25 | 2023-05-23 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2023-05-24 | 2023-05-22 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-05-23 | 2023-05-19 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-05-22 | 2023-05-18 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-05-19 | 2023-05-17 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-05-18 | 2023-05-16 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-05-17 | 2023-05-15 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2023-05-16 | 2023-05-12 | 0.098 | 250,000 | +0 | 0.00% | 24,500 |
| 2023-05-15 | 2023-05-11 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 250,000 | +0 | 0.00% | 24,750 |
| 2023-05-11 | 2023-05-09 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 250,000 | +0 | 0.00% | 24,250 |
| 2023-05-09 | 2023-05-05 | 0.103 | 250,000 | +0 | 0.00% | 25,750 |
| 2023-05-08 | 2023-05-04 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2023-05-05 | 2023-05-03 | 0.106 | 250,000 | +0 | 0.00% | 26,500 |
| 2023-05-04 | 2023-05-02 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2023-05-03 | 2023-04-28 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2023-05-02 | 2023-04-27 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2023-04-28 | 2023-04-26 | 0.108 | 250,000 | +0 | 0.00% | 27,000 |
| 2023-04-27 | 2023-04-25 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2023-04-26 | 2023-04-24 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2023-04-25 | 2023-04-21 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2023-04-24 | 2023-04-20 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2023-04-21 | 2023-04-19 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2023-04-20 | 2023-04-18 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2023-04-19 | 2023-04-17 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2023-04-18 | 2023-04-14 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2023-04-17 | 2023-04-13 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2023-04-14 | 2023-04-12 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2023-04-13 | 2023-04-11 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2023-04-12 | 2023-04-06 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2023-04-11 | 2023-04-04 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2023-04-06 | 2023-04-03 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2023-04-04 | 2023-03-31 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2023-04-03 | 2023-03-30 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2023-03-31 | 2023-03-29 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2023-03-30 | 2023-03-28 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2023-03-29 | 2023-03-27 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2023-03-28 | 2023-03-24 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2023-03-27 | 2023-03-23 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2023-03-24 | 2023-03-22 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2023-03-23 | 2023-03-21 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2023-03-22 | 2023-03-20 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2023-03-21 | 2023-03-17 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2023-03-20 | 2023-03-16 | 0.107 | 250,000 | +0 | 0.00% | 26,750 |
| 2023-03-17 | 2023-03-15 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2023-03-16 | 2023-03-14 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2023-03-15 | 2023-03-13 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2023-03-14 | 2023-03-10 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2023-03-13 | 2023-03-09 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-03-10 | 2023-03-08 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-03-09 | 2023-03-07 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2023-03-08 | 2023-03-06 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2023-03-07 | 2023-03-03 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2023-03-06 | 2023-03-02 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2023-03-03 | 2023-03-01 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2023-03-02 | 2023-02-28 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2023-03-01 | 2023-02-27 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2023-02-28 | 2023-02-24 | 0.131 | 250,000 | +0 | 0.00% | 32,750 |
| 2023-02-27 | 2023-02-23 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2023-02-24 | 2023-02-22 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2023-02-23 | 2023-02-21 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2023-02-22 | 2023-02-20 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2023-02-21 | 2023-02-17 | 0.131 | 250,000 | +0 | 0.00% | 32,750 |
| 2023-02-20 | 2023-02-16 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2023-02-17 | 2023-02-15 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-02-16 | 2023-02-14 | 0.144 | 250,000 | +0 | 0.00% | 36,000 |
| 2023-02-15 | 2023-02-13 | 0.145 | 250,000 | +0 | 0.00% | 36,250 |
| 2023-02-14 | 2023-02-10 | 0.147 | 250,000 | +0 | 0.00% | 36,750 |
| 2023-02-13 | 2023-02-09 | 0.157 | 250,000 | +0 | 0.00% | 39,250 |
| 2023-02-10 | 2023-02-08 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2023-02-09 | 2023-02-07 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-02-08 | 2023-02-06 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2023-02-07 | 2023-02-03 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2023-02-06 | 2023-02-02 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2023-02-03 | 2023-02-01 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-02-02 | 2023-01-31 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2023-02-01 | 2023-01-30 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2023-01-31 | 2023-01-27 | 0.138 | 250,000 | +0 | 0.00% | 34,500 |
| 2023-01-30 | 2023-01-26 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2023-01-27 | 2023-01-20 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2023-01-26 | 2023-01-19 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2023-01-20 | 2023-01-18 | 0.121 | 250,000 | +0 | 0.00% | 30,250 |
| 2023-01-19 | 2023-01-17 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2023-01-18 | 2023-01-16 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2023-01-17 | 2023-01-13 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2023-01-16 | 2023-01-12 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2023-01-13 | 2023-01-11 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2023-01-12 | 2023-01-10 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2023-01-11 | 2023-01-09 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2023-01-10 | 2023-01-06 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2023-01-09 | 2023-01-05 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2023-01-06 | 2023-01-04 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2023-01-05 | 2023-01-03 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2023-01-04 | 2022-12-30 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2023-01-03 | 2022-12-29 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2022-12-30 | 2022-12-28 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2022-12-29 | 2022-12-23 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2022-12-28 | 2022-12-22 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2022-12-23 | 2022-12-21 | 0.125 | 250,000 | +0 | 0.00% | 31,250 |
| 2022-12-22 | 2022-12-20 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2022-12-21 | 2022-12-19 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2022-12-20 | 2022-12-16 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2022-12-19 | 2022-12-15 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2022-12-16 | 2022-12-14 | 0.142 | 250,000 | +0 | 0.00% | 35,500 |
| 2022-12-15 | 2022-12-13 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2022-12-14 | 2022-12-12 | 0.147 | 250,000 | +0 | 0.00% | 36,750 |
| 2022-12-13 | 2022-12-09 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2022-12-12 | 2022-12-08 | 0.147 | 250,000 | +0 | 0.00% | 36,750 |
| 2022-12-09 | 2022-12-07 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2022-12-08 | 2022-12-06 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2022-12-07 | 2022-12-05 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2022-12-06 | 2022-12-02 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2022-12-05 | 2022-12-01 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2022-12-02 | 2022-11-30 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2022-12-01 | 2022-11-29 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2022-11-30 | 2022-11-28 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2022-11-29 | 2022-11-25 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2022-11-28 | 2022-11-24 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2022-11-25 | 2022-11-23 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2022-11-24 | 2022-11-22 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2022-11-23 | 2022-11-21 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2022-11-22 | 2022-11-18 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2022-11-21 | 2022-11-17 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2022-11-18 | 2022-11-16 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2022-11-17 | 2022-11-15 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2022-11-16 | 2022-11-14 | 0.100 | 250,000 | +0 | 0.00% | 25,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 250,000 | +0 | 0.00% | 22,500 |
| 2022-11-14 | 2022-11-10 | 0.086 | 250,000 | +0 | 0.00% | 21,500 |
| 2022-11-11 | 2022-11-09 | 0.087 | 250,000 | +0 | 0.00% | 21,750 |
| 2022-11-10 | 2022-11-08 | 0.091 | 250,000 | +0 | 0.00% | 22,750 |
| 2022-11-09 | 2022-11-07 | 0.093 | 250,000 | +0 | 0.00% | 23,250 |
| 2022-11-08 | 2022-11-04 | 0.082 | 250,000 | +0 | 0.00% | 20,500 |
| 2022-11-07 | 2022-11-03 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2022-11-04 | 2022-11-02 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2022-11-03 | 2022-11-01 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2022-11-02 | 2022-10-31 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2022-11-01 | 2022-10-28 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2022-10-31 | 2022-10-27 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2022-10-28 | 2022-10-26 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2022-10-27 | 2022-10-25 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2022-10-26 | 2022-10-24 | 0.072 | 250,000 | +0 | 0.00% | 18,000 |
| 2022-10-25 | 2022-10-21 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2022-10-24 | 2022-10-20 | 0.074 | 250,000 | +0 | 0.00% | 18,500 |
| 2022-10-21 | 2022-10-19 | 0.077 | 250,000 | +0 | 0.00% | 19,250 |
| 2022-10-20 | 2022-10-18 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2022-10-19 | 2022-10-17 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2022-10-18 | 2022-10-14 | 0.078 | 250,000 | +0 | 0.00% | 19,500 |
| 2022-10-17 | 2022-10-13 | 0.079 | 250,000 | +0 | 0.00% | 19,750 |
| 2022-10-14 | 2022-10-12 | 0.081 | 250,000 | +0 | 0.00% | 20,250 |
| 2022-10-13 | 2022-10-11 | 0.080 | 250,000 | +0 | 0.00% | 20,000 |
| 2022-10-12 | 2022-10-10 | 0.083 | 250,000 | +0 | 0.00% | 20,750 |
| 2022-10-11 | 2022-10-07 | 0.088 | 250,000 | +0 | 0.00% | 22,000 |
| 2022-10-10 | 2022-10-06 | 0.092 | 250,000 | +0 | 0.00% | 23,000 |
| 2022-10-07 | 2022-10-05 | 0.094 | 250,000 | +0 | 0.00% | 23,500 |
| 2022-10-06 | 2022-10-03 | 0.089 | 250,000 | +0 | 0.00% | 22,250 |
| 2022-10-05 | 2022-09-30 | 0.095 | 250,000 | +0 | 0.00% | 23,750 |
| 2022-10-03 | 2022-09-29 | 0.084 | 250,000 | +0 | 0.00% | 21,000 |
| 2022-09-30 | 2022-09-28 | 0.096 | 250,000 | +0 | 0.00% | 24,000 |
| 2022-09-29 | 2022-09-27 | 0.105 | 250,000 | +0 | 0.00% | 26,250 |
| 2022-09-28 | 2022-09-26 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2022-09-27 | 2022-09-23 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2022-09-26 | 2022-09-22 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2022-09-23 | 2022-09-21 | 0.109 | 250,000 | +0 | 0.00% | 27,250 |
| 2022-09-22 | 2022-09-20 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2022-09-21 | 2022-09-19 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2022-09-20 | 2022-09-16 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2022-09-19 | 2022-09-15 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2022-09-16 | 2022-09-14 | 0.115 | 250,000 | +0 | 0.00% | 28,750 |
| 2022-09-15 | 2022-09-13 | 0.116 | 250,000 | +0 | 0.00% | 29,000 |
| 2022-09-14 | 2022-09-09 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2022-09-13 | 2022-09-08 | 0.111 | 250,000 | +0 | 0.00% | 27,750 |
| 2022-09-09 | 2022-09-07 | 0.112 | 250,000 | +0 | 0.00% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.114 | 250,000 | +0 | 0.00% | 28,500 |
| 2022-09-07 | 2022-09-05 | 0.113 | 250,000 | +0 | 0.00% | 28,250 |
| 2022-09-06 | 2022-09-02 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2022-09-05 | 2022-09-01 | 0.119 | 250,000 | +0 | 0.00% | 29,750 |
| 2022-09-02 | 2022-08-31 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2022-09-01 | 2022-08-30 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2022-08-31 | 2022-08-29 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-08-30 | 2022-08-26 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2022-08-29 | 2022-08-25 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2022-08-26 | 2022-08-24 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2022-08-25 | 2022-08-23 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2022-08-24 | 2022-08-22 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2022-08-23 | 2022-08-19 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2022-08-22 | 2022-08-18 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2022-08-19 | 2022-08-17 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2022-08-18 | 2022-08-16 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2022-08-17 | 2022-08-15 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2022-08-16 | 2022-08-12 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-08-15 | 2022-08-11 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2022-08-12 | 2022-08-10 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2022-08-11 | 2022-08-09 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2022-08-10 | 2022-08-08 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-08-09 | 2022-08-05 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-08-08 | 2022-08-04 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2022-08-05 | 2022-08-03 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-08-04 | 2022-08-02 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-08-03 | 2022-08-01 | 0.131 | 250,000 | +0 | 0.00% | 32,750 |
| 2022-08-02 | 2022-07-29 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2022-08-01 | 2022-07-28 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2022-07-29 | 2022-07-27 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2022-07-28 | 2022-07-26 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-07-27 | 2022-07-25 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2022-07-26 | 2022-07-22 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-07-25 | 2022-07-21 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-07-22 | 2022-07-20 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-07-21 | 2022-07-19 | 0.138 | 250,000 | +0 | 0.00% | 34,500 |
| 2022-07-20 | 2022-07-18 | 0.140 | 250,000 | +0 | 0.00% | 35,000 |
| 2022-07-19 | 2022-07-15 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2022-07-18 | 2022-07-14 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-07-15 | 2022-07-13 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2022-07-14 | 2022-07-12 | 0.133 | 250,000 | +0 | 0.00% | 33,250 |
| 2022-07-13 | 2022-07-11 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-07-12 | 2022-07-08 | 0.141 | 250,000 | +0 | 0.00% | 35,250 |
| 2022-07-11 | 2022-07-07 | 0.144 | 250,000 | +0 | 0.00% | 36,000 |
| 2022-07-08 | 2022-07-06 | 0.142 | 250,000 | +0 | 0.00% | 35,500 |
| 2022-07-07 | 2022-07-05 | 0.144 | 250,000 | +0 | 0.00% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.152 | 250,000 | +0 | 0.00% | 38,000 |
| 2022-07-05 | 2022-06-30 | 0.151 | 250,000 | +0 | 0.00% | 37,750 |
| 2022-07-04 | 2022-06-29 | 0.155 | 250,000 | +0 | 0.00% | 38,750 |
| 2022-06-30 | 2022-06-28 | 0.158 | 250,000 | +0 | 0.00% | 39,500 |
| 2022-06-29 | 2022-06-27 | 0.160 | 250,000 | +0 | 0.00% | 40,000 |
| 2022-06-28 | 2022-06-24 | 0.154 | 250,000 | +0 | 0.00% | 38,500 |
| 2022-06-27 | 2022-06-23 | 0.152 | 250,000 | +0 | 0.00% | 38,000 |
| 2022-06-24 | 2022-06-22 | 0.150 | 250,000 | +0 | 0.00% | 37,500 |
| 2022-06-23 | 2022-06-21 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2022-06-22 | 2022-06-20 | 0.145 | 250,000 | +0 | 0.00% | 36,250 |
| 2022-06-21 | 2022-06-17 | 0.147 | 250,000 | +0 | 0.00% | 36,750 |
| 2022-06-20 | 2022-06-16 | 0.139 | 250,000 | +0 | 0.00% | 34,750 |
| 2022-06-17 | 2022-06-15 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2022-06-16 | 2022-06-14 | 0.150 | 250,000 | +0 | 0.00% | 37,500 |
| 2022-06-15 | 2022-06-13 | 0.152 | 250,000 | +0 | 0.00% | 38,000 |
| 2022-06-14 | 2022-06-10 | 0.155 | 250,000 | +0 | 0.00% | 38,750 |
| 2022-06-13 | 2022-06-09 | 0.142 | 250,000 | +0 | 0.00% | 35,500 |
| 2022-06-10 | 2022-06-08 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2022-06-09 | 2022-06-07 | 0.141 | 250,000 | +0 | 0.00% | 35,250 |
| 2022-06-08 | 2022-06-06 | 0.143 | 250,000 | +0 | 0.00% | 35,750 |
| 2022-06-07 | 2022-06-02 | 0.144 | 250,000 | +0 | 0.00% | 36,000 |
| 2022-06-06 | 2022-06-01 | 0.146 | 250,000 | +0 | 0.00% | 36,500 |
| 2022-06-02 | 2022-05-31 | 0.140 | 250,000 | +0 | 0.00% | 35,000 |
| 2022-06-01 | 2022-05-30 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2022-05-31 | 2022-05-27 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2022-05-30 | 2022-05-26 | 0.139 | 250,000 | +0 | 0.00% | 34,750 |
| 2022-05-27 | 2022-05-25 | 0.135 | 250,000 | +0 | 0.00% | 33,750 |
| 2022-05-26 | 2022-05-24 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2022-05-25 | 2022-05-23 | 0.139 | 250,000 | +0 | 0.00% | 34,750 |
| 2022-05-24 | 2022-05-20 | 0.147 | 250,000 | +0 | 0.00% | 36,750 |
| 2022-05-23 | 2022-05-19 | 0.138 | 250,000 | +0 | 0.00% | 34,500 |
| 2022-05-20 | 2022-05-18 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2022-05-19 | 2022-05-17 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-05-18 | 2022-05-16 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2022-05-17 | 2022-05-13 | 0.118 | 250,000 | +0 | 0.00% | 29,500 |
| 2022-05-16 | 2022-05-12 | 0.117 | 250,000 | +0 | 0.00% | 29,250 |
| 2022-05-13 | 2022-05-11 | 0.128 | 250,000 | +0 | 0.00% | 32,000 |
| 2022-05-12 | 2022-05-10 | 0.120 | 250,000 | +0 | 0.00% | 30,000 |
| 2022-05-11 | 2022-05-06 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-05-10 | 2022-05-05 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2022-05-06 | 2022-05-04 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2022-05-05 | 2022-05-03 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2022-05-04 | 2022-04-29 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2022-05-03 | 2022-04-28 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2022-04-29 | 2022-04-27 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2022-04-28 | 2022-04-26 | 0.124 | 250,000 | +0 | 0.00% | 31,000 |
| 2022-04-27 | 2022-04-25 | 0.123 | 250,000 | +0 | 0.00% | 30,750 |
| 2022-04-26 | 2022-04-22 | 0.130 | 250,000 | +0 | 0.00% | 32,500 |
| 2022-04-25 | 2022-04-21 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2022-04-22 | 2022-04-20 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2022-04-21 | 2022-04-19 | 0.132 | 250,000 | +0 | 0.00% | 33,000 |
| 2022-04-20 | 2022-04-14 | 0.142 | 250,000 | +0 | 0.00% | 35,500 |
| 2022-04-19 | 2022-04-13 | 0.136 | 250,000 | +0 | 0.00% | 34,000 |
| 2022-04-14 | 2022-04-12 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2022-04-13 | 2022-04-11 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-04-12 | 2022-04-08 | 0.140 | 250,000 | +0 | 0.00% | 35,000 |
| 2022-04-11 | 2022-04-07 | 0.147 | 250,000 | +0 | 0.00% | 36,750 |
| 2022-04-08 | 2022-04-06 | 0.153 | 250,000 | +0 | 0.00% | 38,250 |
| 2022-04-07 | 2022-04-04 | 0.156 | 250,000 | +0 | 0.00% | 39,000 |
| 2022-04-06 | 2022-04-01 | 0.154 | 250,000 | +0 | 0.00% | 38,500 |
| 2022-04-04 | 2022-03-31 | 0.165 | 250,000 | +0 | 0.00% | 41,250 |
| 2022-04-01 | 2022-03-30 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2022-03-31 | 2022-03-29 | 0.151 | 250,000 | +0 | 0.00% | 37,750 |
| 2022-03-30 | 2022-03-28 | 0.164 | 250,000 | +0 | 0.00% | 41,000 |
| 2022-03-29 | 2022-03-25 | 0.162 | 250,000 | +0 | 0.00% | 40,500 |
| 2022-03-28 | 2022-03-24 | 0.168 | 250,000 | +0 | 0.00% | 42,000 |
| 2022-03-25 | 2022-03-23 | 0.174 | 250,000 | +0 | 0.00% | 43,500 |
| 2022-03-24 | 2022-03-22 | 0.179 | 250,000 | +0 | 0.00% | 44,750 |
| 2022-03-23 | 2022-03-21 | 0.161 | 250,000 | +0 | 0.00% | 40,250 |
| 2022-03-22 | 2022-03-18 | 0.122 | 250,000 | +0 | 0.00% | 30,500 |
| 2022-03-21 | 2022-03-17 | 0.126 | 250,000 | +0 | 0.00% | 31,500 |
| 2022-03-18 | 2022-03-16 | 0.129 | 250,000 | +0 | 0.00% | 32,250 |
| 2022-03-17 | 2022-03-15 | 0.110 | 250,000 | +0 | 0.00% | 27,500 |
| 2022-03-16 | 2022-03-14 | 0.127 | 250,000 | +0 | 0.00% | 31,750 |
| 2022-03-15 | 2022-03-11 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2022-03-14 | 2022-03-10 | 0.134 | 250,000 | +0 | 0.00% | 33,500 |
| 2022-03-11 | 2022-03-09 | 0.137 | 250,000 | +0 | 0.00% | 34,250 |
| 2022-03-10 | 2022-03-08 | 0.148 | 250,000 | +0 | 0.00% | 37,000 |
| 2022-03-09 | 2022-03-07 | 0.151 | 250,000 | +0 | 0.00% | 37,750 |
| 2022-03-08 | 2022-03-04 | 0.149 | 250,000 | +0 | 0.00% | 37,250 |
| 2022-03-07 | 2022-03-03 | 0.155 | 250,000 | +0 | 0.00% | 38,750 |
| 2022-03-04 | 2022-03-02 | 0.150 | 250,000 | +0 | 0.00% | 37,500 |
| 2022-03-03 | 2022-03-01 | 0.154 | 250,000 | +0 | 0.00% | 38,500 |
| 2022-03-02 | 2022-02-28 | 0.152 | 250,000 | +0 | 0.00% | 38,000 |
| 2022-03-01 | 2022-02-25 | 0.162 | 250,000 | +0 | 0.00% | 40,500 |
| 2022-02-28 | 2022-02-24 | 0.160 | 250,000 | +0 | 0.00% | 40,000 |
| 2022-02-25 | 2022-02-23 | 0.167 | 250,000 | +0 | 0.00% | 41,750 |
| 2022-02-24 | 2022-02-22 | 0.172 | 250,000 | +0 | 0.00% | 43,000 |
| 2022-02-23 | 2022-02-21 | 0.182 | 250,000 | +0 | 0.00% | 45,500 |
| 2022-02-22 | 2022-02-18 | 0.191 | 250,000 | +0 | 0.00% | 47,750 |
| 2022-02-21 | 2022-02-17 | 0.190 | 250,000 | +0 | 0.00% | 47,500 |
| 2022-02-18 | 2022-02-16 | 0.189 | 250,000 | +0 | 0.00% | 47,250 |
| 2022-02-17 | 2022-02-15 | 0.188 | 250,000 | +0 | 0.00% | 47,000 |
| 2022-02-16 | 2022-02-14 | 0.188 | 250,000 | +0 | 0.00% | 47,000 |
| 2022-02-15 | 2022-02-11 | 0.187 | 250,000 | +0 | 0.00% | 46,750 |
| 2022-02-14 | 2022-02-10 | 0.190 | 250,000 | -3,700,000 | 0.00% | 47,500 |
| 2021-11-15 | 2021-11-11 | 0.310 | 3,950,000 | -1,850,000 | 0.04% | 1,224,500 |
| 2021-09-14 | 2021-09-10 | 0.300 | 5,800,000 | +1,920,000 | 0.06% | 1,740,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 3,880,000 | +384,081 | 0.06% | 1,291,883 |
| 2020-05-28 | 2020-05-26 | 0.522 | 3,495,919 | +3,841 | 0.06% | 1,825,606 |
| 2020-03-16 | 2020-03-12 | 0.744 | 3,492,078 | +900,020 | 0.06% | 2,599,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 2,592,058 | +2,430,054 | 0.04% | 2,534,400 |
| 2020-01-06 | 2020-01-02 | 1.089 | 162,004 | -2,007,044 | 0.00% | 176,400 |
| 2020-01-02 | 2019-12-27 | 1.089 | 2,169,048 | -2,880,064 | 0.04% | 2,361,800 |
| 2019-09-20 | 2019-09-18 | 0.767 | 5,049,112 | -270,006 | 0.09% | 3,870,900 |
| 2019-09-12 | 2019-09-10 | 0.655 | 5,319,118 | +87,199 | 0.09% | 3,484,930 |
| 2019-08-22 | 2019-08-20 | 0.621 | 5,231,919 | -265,580 | 0.09% | 3,250,500 |
| 2019-08-15 | 2019-08-13 | 0.537 | 5,497,499 | +265,580 | 0.10% | 2,949,750 |
| 2019-06-28 | 2019-06-26 | 0.666 | 5,231,919 | -8,853 | 0.09% | 3,486,900 |
| 2019-06-12 | 2019-06-10 | 0.689 | 5,240,772 | +8,853 | 0.09% | 3,611,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 5,231,919 | -8,853 | 0.09% | 3,605,100 |
| 2019-05-31 | 2019-05-29 | 0.743 | 5,240,772 | +8,853 | 0.09% | 3,895,950 |
| 2019-05-30 | 2019-05-28 | 0.732 | 5,231,919 | +64,392 | 0.09% | 3,829,532 |
| 2019-05-21 | 2019-05-17 | 0.743 | 5,167,527 | +349,748 | 0.09% | 3,841,500 |
| 2019-02-19 | 2019-02-15 | 1.052 | 4,817,779 | +638,291 | 0.09% | 5,069,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 4,179,488 | -1,748,740 | 0.07% | 5,210,199 |
| 2018-11-29 | 2018-11-27 | 0.938 | 5,928,228 | +874,370 | 0.11% | 5,559,600 |
| 2018-11-22 | 2018-11-20 | 1.041 | 5,053,858 | +874,370 | 0.09% | 5,259,800 |
| 2018-10-15 | 2018-10-11 | 1.155 | 4,179,488 | +1,748,739 | 0.08% | 4,827,799 |
| 2018-09-27 | 2018-09-24 | 1.269 | 2,430,749 | +874,370 | 0.04% | 3,085,801 |
| 2018-09-21 | 2018-09-19 | 1.372 | 1,556,379 | -2,623,109 | 0.03% | 2,136,001 |
| 2018-09-18 | 2018-09-14 | 1.155 | 4,179,488 | -437,185 | 0.08% | 4,827,799 |
| 2018-09-17 | 2018-09-13 | 1.189 | 4,616,673 | -1,355,274 | 0.08% | 5,491,199 |
| 2018-09-14 | 2018-09-12 | 1.029 | 5,971,947 | +874,370 | 0.11% | 6,147,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 5,097,577 | +918,089 | 0.09% | 5,596,800 |
| 2018-09-06 | 2018-09-04 | 1.419 | 4,179,488 | +69,082 | 0.08% | 5,929,609 |
| 2018-06-13 | 2018-06-11 | 2.198 | 4,110,406 | +3,009,711 | 0.08% | 9,034,200 |
| 2018-06-11 | 2018-06-07 | 2.221 | 1,100,695 | +34,397 | 0.02% | 2,444,801 |
| 2018-06-08 | 2018-06-06 | 2.198 | 1,066,298 | +1,031,901 | 0.02% | 2,343,600 |
| 2018-05-31 | 2018-05-29 | 2.196 | 34,397 | +703 | 0.00% | 75,544 |
| 2018-02-20 | 2018-02-13 | 2.185 | 33,694 | +1,111 | 0.00% | 73,627 |
| 2018-01-15 | 2018-01-11 | 2.443 | 32,583 | -32,583 | 0.00% | 79,600 |
| 2018-01-11 | 2018-01-09 | 2.455 | 65,166 | +32,583 | 0.00% | 159,999 |
| 2017-09-07 | 2017-09-05 | 2.954 | 32,583 | +216 | 0.00% | 96,238 |
| 2017-07-17 | 2017-07-13 | 2.805 | 32,367 | -16,183 | 0.00% | 90,800 |
| 2017-07-10 | 2017-07-06 | 2.867 | 48,550 | +16,183 | 0.00% | 139,199 |
| 2017-06-01 | 2017-05-29 | 2.859 | 32,367 | +467 | 0.00% | 92,534 |
| 2017-05-25 | 2017-05-23 | 2.984 | 31,900 | +15,950 | 0.00% | 95,199 |
| 2017-05-08 | 2017-05-04 | 3.674 | 15,950 | +15,950 | 0.00% | 58,599 |
| 2017-04-25 | 2017-04-21 | 3.436 | 0 | -15,950 | ||
| 2017-03-30 | 2017-03-28 | 3.273 | 15,950 | -1,595 | 0.00% | 52,199 |
| 2017-03-28 | 2017-03-24 | 3.511 | 17,545 | +1,595 | 0.00% | 61,599 |
| 2017-03-23 | 2017-03-21 | 3.147 | 15,950 | -79,751 | 0.00% | 50,200 |
| 2017-03-17 | 2017-03-15 | 3.135 | 95,701 | -79,751 | 0.00% | 300,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 175,452 | +15,950 | 0.00% | 565,401 |
| 2017-02-17 | 2017-02-15 | 3.235 | 159,502 | +159,502 | 0.00% | 516,001 |
| 2016-09-21 | 2016-09-19 | 2.382 | 0 | -23,925 | ||
| 2016-09-08 | 2016-09-06 | 2.119 | 23,925 | +285 | 0.00% | 50,703 |
| 2016-06-08 | 2016-06-06 | 2.146 | 23,640 | +295 | 0.00% | 50,733 |
| 2015-09-07 | 2015-09-02 | 1.563 | 23,345 | +314 | 0.00% | 36,491 |
| 2015-07-13 | 2015-07-09 | 1.772 | 23,031 | -30,708 | 0.00% | 40,800 |
| 2015-07-09 | 2015-07-07 | 1.693 | 53,739 | +30,708 | 0.00% | 91,000 |
| 2015-06-09 | 2015-06-05 | 2.020 | 23,031 | +305 | 0.00% | 46,516 |
| 2015-06-02 | 2015-05-29 | 2.165 | 22,726 | +22,726 | 0.00% | 49,200 |
| 2015-06-01 | 2015-05-28 | 2.178 | 0 | -60,603 | ||
| 2015-05-28 | 2015-05-26 | 2.099 | 60,603 | +60,603 | 0.00% | 127,201 |
| 2014-04-22 | 2014-04-16 | 1.272 | 0 | -29,568 | ||
| 2014-04-17 | 2014-04-15 | 1.285 | 29,568 | +29,568 | 0.00% | 38,001 |
| 2014-03-11 | 2014-03-07 | 1.732 | 0 | -59,135 | ||
| 2014-03-07 | 2014-03-05 | 1.488 | 59,135 | +22,176 | 0.00% | 88,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 36,959 | +36,959 | 0.00% | 42,999 |
| 2013-12-10 | 2013-12-06 | 0.717 | 0 | -51,743 | ||
| 2013-12-09 | 2013-12-05 | 0.703 | 51,743 | +51,743 | 0.00% | 36,400 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy