History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 -540,000
2021-09-14 2021-09-10 0.300 540,000 +240,000 0.01% 162,000
2021-09-10 2021-09-08 0.315 300,000 +300,000 0.00% 94,500
2021-09-09 2021-09-07 0.345 0 -400,000
2021-08-31 2021-08-27 0.265 400,000 +200,000 0.01% 106,000
2021-08-12 2021-08-10 0.333 200,000 +19,798 0.00% 66,592
2021-07-22 2021-07-20 0.339 180,202 +90,101 0.00% 61,000
2021-07-20 2021-07-16 0.511 90,101 -9,010 0.00% 46,000
2021-07-14 2021-07-12 0.549 99,111 -36,041 0.00% 54,450
2021-07-02 2021-06-29 0.527 135,152 -27,030 0.00% 71,250
2021-06-29 2021-06-25 0.538 162,182 +27,030 0.00% 87,300
2021-06-28 2021-06-24 0.566 135,152 +9,011 0.00% 76,500
2021-06-24 2021-06-22 0.516 126,141 +126,141 0.00% 65,100
2020-12-18 2020-12-16 0.588 0 -72,081
2020-12-16 2020-12-14 0.555 72,081 -27,030 0.00% 40,000
2020-12-10 2020-12-08 0.527 99,111 +27,030 0.00% 52,250
2020-12-09 2020-12-07 0.522 72,081 +27,030 0.00% 37,600
2020-11-23 2020-11-19 0.555 45,051 -27,030 0.00% 25,000
2020-11-10 2020-11-06 0.483 72,081 -72,081 0.00% 34,800
2020-11-09 2020-11-05 0.477 144,162 +36,041 0.00% 68,800
2020-11-02 2020-10-29 0.477 108,121 +36,040 0.00% 51,600
2020-10-30 2020-10-28 0.477 72,081 -45,050 0.00% 34,400
2020-10-29 2020-10-27 0.455 117,131 +45,050 0.00% 53,300
2020-08-05 2020-08-03 0.516 72,081 +27,030 0.00% 37,200
2020-07-13 2020-07-09 0.644 45,051 +45,051 0.00% 29,000
2020-05-19 2020-05-15 0.567 0 -45,001
2020-04-17 2020-04-15 0.578 45,001 +45,001 0.00% 26,000
2020-04-16 2020-04-14 0.600 0 -45,001
2020-04-08 2020-04-06 0.533 45,001 -45,001 0.00% 24,000
2020-04-06 2020-04-02 0.494 90,002 -45,001 0.00% 44,500
2020-04-02 2020-03-31 0.494 135,003 +45,001 0.00% 66,750
2020-03-30 2020-03-26 0.500 90,002 +45,001 0.00% 45,000
2020-03-27 2020-03-25 0.506 45,001 -45,001 0.00% 22,750
2020-03-26 2020-03-24 0.450 90,002 +45,001 0.00% 40,500
2020-03-24 2020-03-20 0.500 45,001 -45,001 0.00% 22,500
2020-03-23 2020-03-19 0.489 90,002 +45,001 0.00% 44,000
2020-03-20 2020-03-18 0.539 45,001 +45,001 0.00% 24,250
2020-03-09 2020-03-05 0.878 0 -45,001
2020-03-05 2020-03-03 0.844 45,001 +45,001 0.00% 38,000
2020-03-04 2020-03-02 0.856 0 -45,001
2020-03-03 2020-02-28 0.822 45,001 +45,001 0.00% 37,000
2020-03-02 2020-02-27 0.878 0 -45,001
2020-02-28 2020-02-26 0.878 45,001 +45,001 0.00% 39,500
2020-02-27 2020-02-25 0.911 0 -45,001
2020-02-26 2020-02-24 0.833 45,001 +45,001 0.00% 37,500
2020-02-21 2020-02-19 0.978 0 -45,001
2020-02-18 2020-02-14 0.967 45,001 +45,001 0.00% 43,500
2020-01-16 2020-01-14 1.156 0 -45,001
2020-01-14 2020-01-10 1.033 45,001 +18,000 0.00% 46,500
2020-01-13 2020-01-09 1.044 27,001 -180,004 0.00% 28,200
2020-01-06 2020-01-02 1.089 207,005 +27,001 0.00% 225,400
2019-12-30 2019-12-24 1.022 180,004 -45,001 0.00% 184,000
2019-12-27 2019-12-20 0.856 225,005 +45,001 0.00% 192,500
2019-12-20 2019-12-18 0.878 180,004 -90,002 0.00% 158,000
2019-12-18 2019-12-16 0.778 270,006 -72,002 0.00% 210,000
2019-12-17 2019-12-13 0.722 342,008 -27,000 0.01% 247,000
2019-12-12 2019-12-10 0.689 369,008 +27,000 0.01% 254,200
2019-11-11 2019-11-07 0.689 342,008 +27,001 0.01% 235,600
2019-11-07 2019-11-05 0.689 315,007 +45,001 0.01% 217,000
2019-11-05 2019-11-01 0.722 270,006 -45,001 0.00% 195,000
2019-11-04 2019-10-31 0.711 315,007 +45,001 0.01% 224,000
2019-10-30 2019-10-28 0.700 270,006 -45,001 0.00% 189,000
2019-10-28 2019-10-24 0.700 315,007 +45,001 0.01% 220,500
2019-10-24 2019-10-22 0.711 270,006 -45,001 0.00% 192,000
2019-10-17 2019-10-15 0.667 315,007 +45,001 0.01% 210,000
2019-10-16 2019-10-14 0.656 270,006 -45,001 0.00% 177,000
2019-10-15 2019-10-11 0.656 315,007 +45,001 0.01% 206,500
2019-10-10 2019-10-08 0.644 270,006 -45,001 0.00% 174,000
2019-10-08 2019-10-03 0.622 315,007 +45,001 0.01% 196,000
2019-09-23 2019-09-19 0.767 270,006 +45,001 0.00% 207,000
2019-09-20 2019-09-18 0.767 225,005 -18,000 0.00% 172,500
2019-09-19 2019-09-17 0.722 243,005 -45,001 0.00% 175,500
2019-09-12 2019-09-10 0.655 288,006 +4,721 0.00% 188,693
2019-09-11 2019-09-09 0.689 283,285 -35,411 0.00% 195,200
2019-09-05 2019-09-03 0.610 318,696 -35,410 0.01% 194,400
2019-09-04 2019-09-02 0.610 354,106 +35,410 0.01% 216,000
2019-09-03 2019-08-30 0.610 318,696 +35,411 0.01% 194,400
2019-08-29 2019-08-27 0.644 283,285 -35,411 0.00% 182,400
2019-08-28 2019-08-26 0.633 318,696 +35,411 0.01% 201,600
2019-08-27 2019-08-23 0.655 283,285 +35,411 0.00% 185,600
2019-08-22 2019-08-20 0.621 247,874 -35,411 0.00% 154,000
2019-08-21 2019-08-19 0.565 283,285 +35,411 0.00% 160,000
2019-07-04 2019-07-02 0.734 247,874 +17,705 0.00% 182,000
2019-06-21 2019-06-19 0.700 230,169 -44,263 0.00% 161,200
2019-06-20 2019-06-18 0.678 274,432 +44,263 0.00% 186,000
2019-05-30 2019-05-28 0.732 230,169 +2,833 0.00% 168,473
2019-05-09 2019-05-07 0.892 227,336 +26,231 0.00% 202,800
2019-04-29 2019-04-25 0.995 201,105 +26,231 0.00% 200,100
2019-04-15 2019-04-11 1.075 174,874 -43,718 0.00% 188,000
2019-04-02 2019-03-29 0.995 218,592 -43,719 0.00% 217,500
2019-03-28 2019-03-26 0.984 262,311 +43,719 0.00% 258,000
2019-03-26 2019-03-22 1.064 218,592 -43,719 0.00% 232,499
2019-03-14 2019-03-12 0.995 262,311 +26,231 0.00% 261,000
2019-03-13 2019-03-11 1.006 236,080 +17,488 0.00% 237,600
2019-03-05 2019-03-01 1.041 218,592 -26,232 0.00% 227,499
2019-02-25 2019-02-21 0.984 244,824 +26,232 0.00% 240,800
2019-02-08 2019-01-31 1.212 218,592 +43,718 0.00% 264,999
2018-09-06 2018-09-04 1.419 174,874 +2,890 0.00% 248,101
2018-05-31 2018-05-29 2.196 171,984 +3,514 0.00% 377,718
2018-02-20 2018-02-13 2.185 168,470 +5,554 0.00% 368,137
2017-09-11 2017-09-07 2.909 162,916 -16,292 0.00% 474,000
2017-09-07 2017-09-05 2.954 179,208 +17,374 0.00% 529,316
2017-06-06 2017-06-02 2.768 161,834 +161,834 0.00% 447,999
2017-04-27 2017-04-25 3.649 0 -159,502
2017-03-13 2017-03-09 3.210 159,502 +159,502 0.00% 512,001
2017-02-17 2017-02-15 3.235 0 -159,502
2016-12-16 2016-12-14 2.382 159,502 -7,975 0.00% 380,001
2016-11-14 2016-11-10 2.746 167,477 +159,502 0.00% 459,901
2016-09-08 2016-09-06 2.119 7,975 +95 0.00% 16,901
2016-06-08 2016-06-06 2.146 7,880 +98 0.00% 16,911
2015-09-07 2015-09-02 1.563 7,782 +105 0.00% 12,164
2015-07-13 2015-07-09 1.772 7,677 -76,770 0.00% 13,600
2015-06-15 2015-06-11 1.967 84,447 -15,354 0.00% 166,100
2015-06-09 2015-06-05 2.020 99,801 +1,322 0.00% 201,570
2015-05-29 2015-05-27 2.205 98,479 -7,576 0.00% 217,099
2015-04-15 2015-04-13 1.703 106,055 -151,506 0.00% 180,601
2015-03-30 2015-03-26 1.637 257,561 -30,301 0.01% 421,600
2014-10-03 2014-09-29 1.294 287,862 -22,726 0.01% 372,399
2014-09-01 2014-08-28 1.439 310,588 -22,726 0.01% 446,938
2014-08-29 2014-08-27 1.479 333,314 +3,086 0.01% 492,964
2014-08-21 2014-08-19 1.506 330,228 -22,516 0.01% 497,200
2014-08-19 2014-08-15 1.519 352,744 +22,516 0.01% 535,800
2014-08-13 2014-08-11 1.559 330,228 -45,031 0.01% 514,800
2014-08-04 2014-07-31 1.492 375,259 -75,052 0.01% 560,000
2014-07-25 2014-07-23 1.492 450,311 +75,052 0.01% 672,000
2014-07-21 2014-07-17 1.572 375,259 +225,155 0.01% 590,000
2014-06-20 2014-06-18 1.412 150,104 -22,515 0.00% 212,000
2014-06-11 2014-06-09 1.461 172,619 +2,605 0.00% 252,207
2014-05-29 2014-05-27 1.353 170,014 +14,784 0.00% 230,000
2014-05-22 2014-05-20 1.258 155,230 -36,959 0.00% 195,300
2014-05-20 2014-05-16 1.245 192,189 +36,959 0.00% 239,200
2014-05-05 2014-04-30 1.190 155,230 +22,176 0.00% 184,800
2014-04-15 2014-04-11 1.434 133,054 +22,176 0.00% 190,800
2014-03-25 2014-03-21 1.759 110,878 -14,784 0.00% 194,999
2014-03-19 2014-03-17 1.623 125,662 -88,703 0.00% 204,000
2014-03-17 2014-03-13 1.610 214,365 +14,784 0.01% 345,100
2014-03-14 2014-03-12 1.610 199,581 +73,919 0.01% 321,300
2014-03-13 2014-03-11 1.705 125,662 -22,176 0.00% 214,200
2014-03-12 2014-03-10 1.772 147,838 -147,838 0.00% 262,000
2014-03-06 2014-03-04 1.515 295,676 +147,838 0.01% 448,000
2014-01-14 2014-01-10 1.055 147,838 -147,838 0.00% 156,000
2014-01-10 2014-01-08 0.947 295,676 +147,838 0.01% 280,000
2013-12-18 2013-12-16 0.690 147,838 -369,595 0.00% 102,000
2013-12-09 2013-12-05 0.703 517,433 +369,595 0.01% 364,000
2013-09-02 2013-08-29 0.642 147,838 +2,893 0.00% 94,856
2013-06-28 2013-06-26 0.701 144,945 +3,623 0.00% 101,538
2013-05-23 2013-05-21 0.835 141,322 -35,330 0.00% 118,000
2013-03-19 2013-03-15 0.778 176,652 -35,331 0.01% 137,500
2013-03-18 2013-03-14 0.807 211,983 -35,330 0.01% 171,000
2013-03-08 2013-03-06 0.835 247,313 -70,661 0.01% 206,500
2013-03-04 2013-02-28 0.793 317,974 +35,330 0.01% 252,000
2013-02-25 2013-02-21 0.863 282,644 -70,661 0.01% 244,000
2013-02-22 2013-02-20 0.849 353,305 -105,991 0.01% 300,000
2013-02-06 2013-02-04 0.616 459,296 -35,330 0.01% 282,750
2013-01-14 2013-01-10 0.616 494,626 +70,660 0.01% 304,500
2013-01-11 2013-01-09 0.609 423,966 +35,331 0.01% 258,000
2013-01-09 2013-01-07 0.566 388,635 +105,991 0.01% 220,000
2012-08-28 2012-08-24 0.394 282,644 +8,375 0.01% 111,298
2012-06-06 2012-06-04 0.416 274,269 +9,973 0.01% 114,151
2012-02-28 2012-02-24 0.439 264,296 -330,369 0.01% 116,000
2012-02-27 2012-02-23 0.454 594,665 +330,369 0.02% 270,000
2011-09-14 2011-09-09 0.412 264,296 +7,256 0.01% 108,992
2011-05-24 2011-05-20 0.674 257,040 +7,616 0.01% 173,129
2011-03-07 2011-03-03 0.730 249,424 -62,357 0.01% 182,000
2011-01-14 2011-01-12 0.794 311,781 -249,424 0.01% 247,500
2011-01-12 2011-01-10 0.818 561,205 +311,781 0.02% 459,000
2010-09-14 2010-09-10 0.481 249,424 -187,069 0.01% 120,000
2010-09-03 2010-09-01 0.491 436,493 +8,587 0.02% 214,214
2010-05-20 2010-05-18 0.499 427,906 +7,378 0.02% 213,684
2010-04-13 2010-04-09 0.599 420,528 +180,226 0.02% 252,000
2010-01-29 2010-01-27 0.466 240,302 -180,226 0.01% 112,000
2010-01-21 2010-01-19 0.608 420,528 -120,151 0.02% 255,500
2010-01-20 2010-01-18 0.583 540,679 +300,377 0.02% 315,000
2009-10-22 2009-10-20 0.362 240,302 +3,912 0.01% 87,017
2009-06-04 2009-06-02 0.206 236,390 +3,813 0.01% 48,787
2009-05-21 2009-05-19 0.191 232,577 -58,145 0.01% 44,400
2009-05-12 2009-05-08 0.160 290,722 +58,145 0.01% 46,500
2008-10-16 2008-10-14 0.152 232,577 +10,817 0.01% 35,239
2008-05-23 2008-05-21 0.462 221,760 +6,824 0.01% 102,349
2007-10-17 2007-10-15 0.800 214,936 -53,734 0.01% 172,000
2007-10-05 2007-10-03 0.716 268,670 +53,734 0.01% 192,500
2007-10-03 2007-09-28 0.796 214,936 +3,998 0.01% 171,185
2007-06-26 2007-06-22 1.195 210,938 0.01% 252,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top