History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 40,000 | +39,200 | 0.00% | 3,880 |
| 2025-10-13 | 2025-10-09 | 0.100 | 800 | -39,200 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-10-08 | 2025-10-03 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2025-10-06 | 2025-10-02 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-10-03 | 2025-09-30 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-10-02 | 2025-09-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-30 | 2025-09-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-29 | 2025-09-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-26 | 2025-09-24 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-22 | 2025-09-18 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2025-09-18 | 2025-09-16 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2025-09-17 | 2025-09-15 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-09-15 | 2025-09-11 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2025-09-11 | 2025-09-09 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2025-09-10 | 2025-09-08 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-09-08 | 2025-09-04 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-05 | 2025-09-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-09-04 | 2025-09-02 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-02 | 2025-08-29 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-29 | 2025-08-27 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-28 | 2025-08-26 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-08-27 | 2025-08-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-26 | 2025-08-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-08-25 | 2025-08-21 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-21 | 2025-08-19 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-08-20 | 2025-08-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-18 | 2025-08-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-08-14 | 2025-08-12 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-13 | 2025-08-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-12 | 2025-08-08 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-08 | 2025-08-06 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-07 | 2025-08-05 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-08-06 | 2025-08-04 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-08-04 | 2025-07-31 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-29 | 2025-07-25 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-07-25 | 2025-07-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-23 | 2025-07-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-21 | 2025-07-17 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-18 | 2025-07-16 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-15 | 2025-07-11 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-14 | 2025-07-10 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-10 | 2025-07-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-09 | 2025-07-07 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2025-06-27 | 2025-06-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2025-06-26 | 2025-06-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-12 | 2025-06-10 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-06-11 | 2025-06-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-06-06 | 2025-06-04 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-05 | 2025-06-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-06-02 | 2025-05-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-29 | 2025-05-27 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-28 | 2025-05-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-27 | 2025-05-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-22 | 2025-05-20 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-21 | 2025-05-19 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-20 | 2025-05-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-05-16 | 2025-05-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-15 | 2025-05-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-05-06 | 2025-04-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-29 | 2025-04-25 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-24 | 2025-04-22 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-22 | 2025-04-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-04-17 | 2025-04-15 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-04-16 | 2025-04-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-15 | 2025-04-11 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2025-04-14 | 2025-04-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-11 | 2025-04-09 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-04-10 | 2025-04-08 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2025-04-09 | 2025-04-07 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-04-08 | 2025-04-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-04-07 | 2025-04-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-04-03 | 2025-04-01 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-04-01 | 2025-03-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-03-28 | 2025-03-26 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-27 | 2025-03-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-26 | 2025-03-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-21 | 2025-03-19 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-20 | 2025-03-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-14 | 2025-03-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-03-12 | 2025-03-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-11 | 2025-03-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-03-10 | 2025-03-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-03-04 | 2025-02-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-19 | 2025-02-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2025-02-17 | 2025-02-13 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-14 | 2025-02-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-02-07 | 2025-02-05 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2025-02-06 | 2025-02-04 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-02-05 | 2025-02-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2025-01-24 | 2025-01-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-23 | 2025-01-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-01-22 | 2025-01-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-01-21 | 2025-01-17 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-17 | 2025-01-15 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-16 | 2025-01-14 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-15 | 2025-01-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-14 | 2025-01-10 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-01-13 | 2025-01-09 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2025-01-10 | 2025-01-08 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-01-08 | 2025-01-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-01-06 | 2025-01-02 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2025-01-03 | 2024-12-31 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2025-01-02 | 2024-12-27 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-12-30 | 2024-12-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-12-27 | 2024-12-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-12-20 | 2024-12-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-12-19 | 2024-12-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-12-18 | 2024-12-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-12-17 | 2024-12-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-12-16 | 2024-12-12 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-12-13 | 2024-12-11 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-12-12 | 2024-12-10 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-11 | 2024-12-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-05 | 2024-12-03 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-12-02 | 2024-11-28 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-29 | 2024-11-27 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-11-26 | 2024-11-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-11-25 | 2024-11-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-11-21 | 2024-11-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-11-20 | 2024-11-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-11-14 | 2024-11-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-11-11 | 2024-11-07 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-11-08 | 2024-11-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-11-07 | 2024-11-05 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-11-05 | 2024-11-01 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-11-01 | 2024-10-30 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-10-31 | 2024-10-29 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-10-28 | 2024-10-24 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-10-25 | 2024-10-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-10-24 | 2024-10-22 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-10-23 | 2024-10-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-10-21 | 2024-10-17 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-10-18 | 2024-10-16 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-10-17 | 2024-10-15 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-10-16 | 2024-10-14 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-10-15 | 2024-10-10 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-10-14 | 2024-10-09 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-09 | 2024-10-07 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-10-08 | 2024-10-04 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-10-07 | 2024-10-03 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-10-04 | 2024-10-02 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-10-03 | 2024-09-30 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-10-02 | 2024-09-27 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-09-30 | 2024-09-26 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-09-26 | 2024-09-24 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-09-25 | 2024-09-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-09-24 | 2024-09-20 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-09-23 | 2024-09-19 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-09-20 | 2024-09-17 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-09-16 | 2024-09-12 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-09-13 | 2024-09-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-11 | 2024-09-09 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-09 | 2024-09-04 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-05 | 2024-09-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-09-04 | 2024-09-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-08-29 | 2024-08-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-08-27 | 2024-08-23 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-08-26 | 2024-08-22 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-20 | 2024-08-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-08-19 | 2024-08-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-08-16 | 2024-08-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-08-15 | 2024-08-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-14 | 2024-08-12 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-13 | 2024-08-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-08-09 | 2024-08-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-08-08 | 2024-08-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-08-07 | 2024-08-05 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-08-06 | 2024-08-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-02 | 2024-07-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-08-01 | 2024-07-30 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-31 | 2024-07-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-07-30 | 2024-07-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-07-29 | 2024-07-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-07-26 | 2024-07-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-07-25 | 2024-07-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-07-24 | 2024-07-22 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-07-23 | 2024-07-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-19 | 2024-07-17 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-18 | 2024-07-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-07-17 | 2024-07-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-07-16 | 2024-07-12 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-11 | 2024-07-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-07-10 | 2024-07-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-07-09 | 2024-07-05 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-07-08 | 2024-07-04 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-07-05 | 2024-07-03 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-07-02 | 2024-06-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-06-28 | 2024-06-26 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-06-27 | 2024-06-25 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-06-26 | 2024-06-24 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-06-25 | 2024-06-21 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-06-24 | 2024-06-20 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-06-21 | 2024-06-19 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-06-20 | 2024-06-18 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-06-19 | 2024-06-17 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-06-18 | 2024-06-14 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-06-17 | 2024-06-13 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-06-13 | 2024-06-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-12 | 2024-06-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-06-11 | 2024-06-06 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-06 | 2024-06-04 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-06-05 | 2024-06-03 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-06-04 | 2024-05-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-05-31 | 2024-05-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-29 | 2024-05-27 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-05-28 | 2024-05-24 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-27 | 2024-05-23 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-24 | 2024-05-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-23 | 2024-05-21 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-05-22 | 2024-05-20 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-20 | 2024-05-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-17 | 2024-05-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-16 | 2024-05-13 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-05-14 | 2024-05-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-13 | 2024-05-09 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-05-10 | 2024-05-08 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-05-08 | 2024-05-06 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-07 | 2024-05-03 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-05-03 | 2024-04-30 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-02 | 2024-04-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-30 | 2024-04-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-29 | 2024-04-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-26 | 2024-04-24 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-04-25 | 2024-04-23 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-04-24 | 2024-04-22 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-04-23 | 2024-04-19 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-04-22 | 2024-04-18 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-04-19 | 2024-04-17 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-04-18 | 2024-04-16 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-04-17 | 2024-04-15 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-04-16 | 2024-04-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-15 | 2024-04-11 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-11 | 2024-04-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-04-08 | 2024-04-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-04-05 | 2024-04-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-04-03 | 2024-03-28 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-04-02 | 2024-03-27 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-28 | 2024-03-26 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-03-27 | 2024-03-25 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-03-22 | 2024-03-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-19 | 2024-03-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-18 | 2024-03-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-15 | 2024-03-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-14 | 2024-03-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-03-13 | 2024-03-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-03-12 | 2024-03-08 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-03-08 | 2024-03-06 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-03-07 | 2024-03-05 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-03-05 | 2024-03-01 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-03-04 | 2024-02-29 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-03-01 | 2024-02-28 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-02-29 | 2024-02-27 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-02-28 | 2024-02-26 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-27 | 2024-02-23 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-26 | 2024-02-22 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-02-23 | 2024-02-21 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-02-20 | 2024-02-16 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-02-19 | 2024-02-15 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-02-15 | 2024-02-09 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-02-14 | 2024-02-07 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-02-08 | 2024-02-06 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-07 | 2024-02-05 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2024-02-05 | 2024-02-01 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-02-02 | 2024-01-31 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-02-01 | 2024-01-30 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-31 | 2024-01-29 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-30 | 2024-01-26 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-29 | 2024-01-25 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-01-26 | 2024-01-24 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-25 | 2024-01-23 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-01-24 | 2024-01-22 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2024-01-19 | 2024-01-17 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2024-01-18 | 2024-01-16 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-01-17 | 2024-01-15 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2024-01-16 | 2024-01-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-01-15 | 2024-01-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-01-12 | 2024-01-10 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-01-11 | 2024-01-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-01-10 | 2024-01-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-01-09 | 2024-01-05 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2024-01-08 | 2024-01-04 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-01-05 | 2024-01-03 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-01-04 | 2024-01-02 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-01-02 | 2023-12-28 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-12-29 | 2023-12-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-12-28 | 2023-12-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-12-22 | 2023-12-20 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-12-21 | 2023-12-19 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-12-19 | 2023-12-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-12-18 | 2023-12-14 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-12-15 | 2023-12-13 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-12-14 | 2023-12-12 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-12-13 | 2023-12-11 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-12-12 | 2023-12-08 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-12-08 | 2023-12-06 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2023-12-07 | 2023-12-05 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-12-04 | 2023-11-30 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-12-01 | 2023-11-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2023-11-30 | 2023-11-28 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-29 | 2023-11-27 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-11-28 | 2023-11-24 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2023-11-27 | 2023-11-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2023-11-24 | 2023-11-22 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-11-22 | 2023-11-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-11-21 | 2023-11-17 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-11-20 | 2023-11-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-11-17 | 2023-11-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-11-16 | 2023-11-14 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-11-15 | 2023-11-13 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-11-14 | 2023-11-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2023-11-13 | 2023-11-09 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2023-11-10 | 2023-11-08 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2023-11-09 | 2023-11-07 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2023-11-08 | 2023-11-06 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-11-07 | 2023-11-03 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-11-06 | 2023-11-02 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-11-03 | 2023-11-01 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-11-02 | 2023-10-31 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-11-01 | 2023-10-30 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-10-31 | 2023-10-27 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-10-27 | 2023-10-25 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-10-19 | 2023-10-17 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-10-18 | 2023-10-16 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-10-17 | 2023-10-13 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-10-16 | 2023-10-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-10-13 | 2023-10-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-10-11 | 2023-10-09 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-10-10 | 2023-10-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-10-09 | 2023-10-05 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-10-06 | 2023-10-04 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-10-05 | 2023-10-03 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-10-04 | 2023-09-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-10-03 | 2023-09-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-09-29 | 2023-09-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-09-27 | 2023-09-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-09-26 | 2023-09-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-25 | 2023-09-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-09-22 | 2023-09-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-20 | 2023-09-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-19 | 2023-09-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-09-14 | 2023-09-12 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-09-13 | 2023-09-11 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-09-12 | 2023-09-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-11 | 2023-09-06 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-07 | 2023-09-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-06 | 2023-09-04 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-09-05 | 2023-08-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-08-28 | 2023-08-24 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-08-24 | 2023-08-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-08-22 | 2023-08-18 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-08-18 | 2023-08-16 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-08-17 | 2023-08-15 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-08-16 | 2023-08-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-08-15 | 2023-08-11 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-08-11 | 2023-08-09 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-08-10 | 2023-08-08 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-08-09 | 2023-08-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-08-08 | 2023-08-04 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-07 | 2023-08-03 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-08-04 | 2023-08-02 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-08-03 | 2023-08-01 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-08-02 | 2023-07-31 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-08-01 | 2023-07-28 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-07-31 | 2023-07-27 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2023-07-28 | 2023-07-26 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-27 | 2023-07-25 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-07-25 | 2023-07-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-21 | 2023-07-19 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-20 | 2023-07-18 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-07-19 | 2023-07-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-07-14 | 2023-07-12 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2023-07-13 | 2023-07-11 | 0.088 | 40,000 | +0 | 0.00% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.089 | 40,000 | +0 | 0.00% | 3,560 |
| 2023-07-11 | 2023-07-07 | 0.092 | 40,000 | +0 | 0.00% | 3,680 |
| 2023-07-10 | 2023-07-06 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-07-07 | 2023-07-05 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-07-06 | 2023-07-04 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-07-05 | 2023-07-03 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-07-04 | 2023-06-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-07-03 | 2023-06-29 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-30 | 2023-06-28 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-06-29 | 2023-06-27 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-06-28 | 2023-06-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-06-27 | 2023-06-23 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2023-06-26 | 2023-06-21 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2023-06-21 | 2023-06-19 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-20 | 2023-06-16 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-06-19 | 2023-06-15 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-06-08 | 2023-06-06 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-06-07 | 2023-06-05 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-06-06 | 2023-06-02 | 0.093 | 40,000 | +0 | 0.00% | 3,720 |
| 2023-06-05 | 2023-06-01 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.091 | 40,000 | +0 | 0.00% | 3,640 |
| 2023-06-01 | 2023-05-30 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-05-30 | 2023-05-25 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2023-05-29 | 2023-05-24 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2023-05-25 | 2023-05-23 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-05-24 | 2023-05-22 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-05-23 | 2023-05-19 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-05-22 | 2023-05-18 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-16 | 2023-05-12 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2023-05-11 | 2023-05-09 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2023-05-09 | 2023-05-05 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2023-05-08 | 2023-05-04 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-05-05 | 2023-05-03 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2023-05-04 | 2023-05-02 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-05-03 | 2023-04-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-05-02 | 2023-04-27 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2023-04-28 | 2023-04-26 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-04-26 | 2023-04-24 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-04-25 | 2023-04-21 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-04-24 | 2023-04-20 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-04-20 | 2023-04-18 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2023-04-19 | 2023-04-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-04-18 | 2023-04-14 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-04-17 | 2023-04-13 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-04-13 | 2023-04-11 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-04-12 | 2023-04-06 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-04-11 | 2023-04-04 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-04-06 | 2023-04-03 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-04-04 | 2023-03-31 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2023-04-03 | 2023-03-30 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-03-31 | 2023-03-29 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-03-29 | 2023-03-27 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2023-03-28 | 2023-03-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-03-27 | 2023-03-23 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2023-03-24 | 2023-03-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2023-03-23 | 2023-03-21 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2023-03-22 | 2023-03-20 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-20 | 2023-03-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2023-03-17 | 2023-03-15 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2023-03-16 | 2023-03-14 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2023-03-15 | 2023-03-13 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2023-03-14 | 2023-03-10 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2023-03-13 | 2023-03-09 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-03-10 | 2023-03-08 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-03-09 | 2023-03-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-08 | 2023-03-06 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-07 | 2023-03-03 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-06 | 2023-03-02 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-03-03 | 2023-03-01 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-03-02 | 2023-02-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-03-01 | 2023-02-27 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-02-28 | 2023-02-24 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-02-27 | 2023-02-23 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-02-24 | 2023-02-22 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-02-23 | 2023-02-21 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-02-22 | 2023-02-20 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2023-02-21 | 2023-02-17 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2023-02-20 | 2023-02-16 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-02-17 | 2023-02-15 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-02-16 | 2023-02-14 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2023-02-15 | 2023-02-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2023-02-14 | 2023-02-10 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2023-02-13 | 2023-02-09 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2023-02-10 | 2023-02-08 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-09 | 2023-02-07 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-02-08 | 2023-02-06 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-02-07 | 2023-02-03 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2023-02-06 | 2023-02-02 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2023-02-03 | 2023-02-01 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-02-02 | 2023-01-31 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2023-02-01 | 2023-01-30 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2023-01-31 | 2023-01-27 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2023-01-30 | 2023-01-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2023-01-27 | 2023-01-20 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2023-01-26 | 2023-01-19 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.121 | 40,000 | +40,000 | 0.00% | 4,840 |
| 2019-06-10 | 2019-06-05 | 0.666 | 0 | -88,527 | ||
| 2019-06-06 | 2019-06-04 | 0.655 | 88,527 | -44,263 | 0.00% | 58,000 |
| 2019-06-05 | 2019-06-03 | 0.689 | 132,790 | +132,790 | 0.00% | 91,500 |
| 2019-04-01 | 2019-03-28 | 0.972 | 0 | -104,924 | ||
| 2019-03-28 | 2019-03-26 | 0.984 | 104,924 | +104,924 | 0.00% | 103,200 |
| 2019-03-08 | 2019-03-06 | 1.064 | 0 | -17,487 | ||
| 2019-03-05 | 2019-03-01 | 1.041 | 17,487 | -192,362 | 0.00% | 18,200 |
| 2019-03-04 | 2019-02-28 | 0.995 | 209,849 | +104,925 | 0.00% | 208,800 |
| 2019-03-01 | 2019-02-27 | 1.018 | 104,924 | +87,437 | 0.00% | 106,800 |
| 2019-02-26 | 2019-02-22 | 1.075 | 17,487 | +17,487 | 0.00% | 18,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 0 | -349,748 | ||
| 2019-02-21 | 2019-02-19 | 0.915 | 349,748 | +174,874 | 0.01% | 320,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 174,874 | -174,874 | 0.00% | 172,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 349,748 | +244,824 | 0.01% | 368,000 |
| 2019-02-18 | 2019-02-14 | 1.167 | 104,924 | +17,487 | 0.00% | 122,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 87,437 | -43,718 | 0.00% | 104,000 |
| 2019-02-14 | 2019-02-12 | 1.155 | 131,155 | -26,232 | 0.00% | 151,499 |
| 2019-02-13 | 2019-02-11 | 1.201 | 157,387 | +157,387 | 0.00% | 189,000 |
| 2019-01-30 | 2019-01-28 | 0.881 | 0 | -367,235 | ||
| 2019-01-29 | 2019-01-25 | 0.892 | 367,235 | +367,235 | 0.01% | 327,600 |
| 2018-12-20 | 2018-12-18 | 0.915 | 0 | -104,924 | ||
| 2018-12-19 | 2018-12-17 | 0.926 | 104,924 | -43,719 | 0.00% | 97,200 |
| 2018-12-18 | 2018-12-14 | 0.926 | 148,643 | +148,643 | 0.00% | 137,700 |
| 2018-12-17 | 2018-12-13 | 0.949 | 0 | -113,668 | ||
| 2018-12-14 | 2018-12-12 | 0.949 | 113,668 | +113,668 | 0.00% | 107,900 |
| 2018-12-13 | 2018-12-11 | 0.961 | 0 | -131,155 | ||
| 2018-12-11 | 2018-12-07 | 0.972 | 131,155 | +131,155 | 0.00% | 127,500 |
| 2018-12-10 | 2018-12-06 | 0.984 | 0 | -174,874 | ||
| 2018-12-07 | 2018-12-05 | 0.995 | 174,874 | +174,874 | 0.00% | 174,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 0 | -8,744 | ||
| 2018-09-14 | 2018-09-12 | 1.029 | 8,744 | +8,744 | 0.00% | 9,000 |
| 2017-09-28 | 2017-09-26 | 2.504 | 0 | -8,146 | ||
| 2017-09-08 | 2017-09-06 | 2.978 | 8,146 | -24,437 | 0.00% | 24,262 |
| 2017-09-07 | 2017-09-05 | 2.954 | 32,583 | +8,308 | 0.00% | 96,238 |
| 2017-09-06 | 2017-09-04 | 2.978 | 24,275 | +24,275 | 0.00% | 72,300 |
| 2017-08-25 | 2017-08-22 | 2.447 | 0 | -24,275 | ||
| 2017-08-21 | 2017-08-17 | 2.398 | 24,275 | -40,459 | 0.00% | 58,200 |
| 2017-08-14 | 2017-08-10 | 2.496 | 64,734 | -32,367 | 0.00% | 161,601 |
| 2017-08-10 | 2017-08-08 | 2.533 | 97,101 | +72,826 | 0.00% | 246,001 |
| 2017-08-02 | 2017-07-31 | 2.805 | 24,275 | +24,275 | 0.00% | 68,100 |
| 2017-07-21 | 2017-07-19 | 3.238 | 0 | -16,183 | ||
| 2017-07-20 | 2017-07-18 | 3.090 | 16,183 | +16,183 | 0.00% | 49,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 0 | -40,459 | ||
| 2017-07-10 | 2017-07-06 | 2.867 | 40,459 | +40,459 | 0.00% | 116,001 |
| 2017-06-23 | 2017-06-21 | 2.892 | 0 | -8,092 | ||
| 2017-06-19 | 2017-06-15 | 2.768 | 8,092 | +8,092 | 0.00% | 22,401 |
| 2016-07-26 | 2016-07-22 | 1.967 | 0 | -63,041 | ||
| 2016-07-25 | 2016-07-21 | 1.942 | 63,041 | +63,041 | 0.00% | 122,400 |
| 2016-05-04 | 2016-04-29 | 2.056 | 0 | -46,690 | ||
| 2016-05-03 | 2016-04-28 | 2.120 | 46,690 | +46,690 | 0.00% | 99,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 0 | -22,726 | ||
| 2015-03-27 | 2015-03-25 | 1.610 | 22,726 | +22,726 | 0.00% | 36,600 |
| 2014-06-25 | 2014-06-23 | 1.372 | 0 | -367,754 | ||
| 2014-06-11 | 2014-06-09 | 1.461 | 367,754 | +5,551 | 0.01% | 537,310 |
| 2014-04-16 | 2014-04-14 | 1.366 | 362,203 | +362,203 | 0.01% | 494,900 |
| 2014-04-01 | 2014-03-28 | 1.393 | 0 | -14,784 | ||
| 2014-03-24 | 2014-03-20 | 1.826 | 14,784 | +14,784 | 0.00% | 27,000 |
| 2014-02-20 | 2014-02-18 | 1.312 | 0 | -73,919 | ||
| 2014-02-19 | 2014-02-17 | 1.285 | 73,919 | +73,919 | 0.00% | 95,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 0 | -70,661 | ||
| 2013-03-01 | 2013-02-27 | 0.764 | 70,661 | +70,661 | 0.00% | 54,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 0 | -141,322 | ||
| 2012-08-28 | 2012-08-24 | 0.394 | 141,322 | +4,187 | 0.00% | 55,649 |
| 2012-06-06 | 2012-06-04 | 0.416 | 137,135 | +4,987 | 0.00% | 57,076 |
| 2011-09-14 | 2011-09-09 | 0.412 | 132,148 | +3,628 | 0.00% | 54,496 |
| 2011-05-25 | 2011-05-23 | 0.649 | 128,520 | +128,520 | 0.00% | 83,473 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy