History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 70,000 | +68,600 | 0.00% | 6,790 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,400 | -68,600 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-10-08 | 2025-10-03 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-10-06 | 2025-10-02 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-10-03 | 2025-09-30 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-09-30 | 2025-09-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-25 | 2025-09-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-24 | 2025-09-22 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-22 | 2025-09-18 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-18 | 2025-09-16 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-09-17 | 2025-09-15 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-09-16 | 2025-09-12 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-09-15 | 2025-09-11 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-09-11 | 2025-09-09 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-10 | 2025-09-08 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-09-08 | 2025-09-04 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-05 | 2025-09-03 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-04 | 2025-09-02 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-02 | 2025-08-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-08-29 | 2025-08-27 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-08-27 | 2025-08-25 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-08-26 | 2025-08-22 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-08-25 | 2025-08-21 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-08-22 | 2025-08-20 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-08-21 | 2025-08-19 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-08-20 | 2025-08-18 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-08-19 | 2025-08-15 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-18 | 2025-08-14 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-08-15 | 2025-08-13 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-08-14 | 2025-08-12 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-13 | 2025-08-11 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-12 | 2025-08-08 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-08-11 | 2025-08-07 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-08-08 | 2025-08-06 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-08-07 | 2025-08-05 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-08-06 | 2025-08-04 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-08-04 | 2025-07-31 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-08-01 | 2025-07-30 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-31 | 2025-07-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-30 | 2025-07-28 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-07-29 | 2025-07-25 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-28 | 2025-07-24 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-07-25 | 2025-07-23 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-07-24 | 2025-07-22 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-07-23 | 2025-07-21 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-07-22 | 2025-07-18 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-21 | 2025-07-17 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-18 | 2025-07-16 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-07-17 | 2025-07-15 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-16 | 2025-07-14 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-15 | 2025-07-11 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-14 | 2025-07-10 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-10 | 2025-07-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-09 | 2025-07-07 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-08 | 2025-07-04 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-07-07 | 2025-07-03 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2025-07-03 | 2025-06-30 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-07-02 | 2025-06-27 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-06-27 | 2025-06-25 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-06-25 | 2025-06-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-06-24 | 2025-06-20 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-06-23 | 2025-06-19 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-06-20 | 2025-06-18 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-06-19 | 2025-06-17 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-06-18 | 2025-06-16 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-06-16 | 2025-06-12 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-06-13 | 2025-06-11 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-06-12 | 2025-06-10 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-06-11 | 2025-06-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-06-09 | 2025-06-05 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-06-06 | 2025-06-04 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-06-05 | 2025-06-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-06-03 | 2025-05-30 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-06-02 | 2025-05-29 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-05-29 | 2025-05-27 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-05-28 | 2025-05-26 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-05-27 | 2025-05-23 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-05-26 | 2025-05-22 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-05-22 | 2025-05-20 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-05-21 | 2025-05-19 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-05-20 | 2025-05-16 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-05-16 | 2025-05-14 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-05-15 | 2025-05-13 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-05-09 | 2025-05-07 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-05-08 | 2025-05-06 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-05-06 | 2025-04-30 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-29 | 2025-04-25 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-28 | 2025-04-24 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-25 | 2025-04-23 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-04-23 | 2025-04-17 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-04-16 | 2025-04-14 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-15 | 2025-04-11 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2025-04-14 | 2025-04-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-04-10 | 2025-04-08 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2025-04-09 | 2025-04-07 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-04-07 | 2025-04-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-04-02 | 2025-03-31 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-04-01 | 2025-03-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-03-31 | 2025-03-27 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-03-28 | 2025-03-26 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-27 | 2025-03-25 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-26 | 2025-03-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-21 | 2025-03-19 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-20 | 2025-03-18 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-19 | 2025-03-17 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-03-17 | 2025-03-13 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-14 | 2025-03-12 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-03-12 | 2025-03-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-11 | 2025-03-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-03-10 | 2025-03-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-02-26 | 2025-02-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-02-24 | 2025-02-20 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-02-21 | 2025-02-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-02-19 | 2025-02-17 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-02-18 | 2025-02-14 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2025-02-17 | 2025-02-13 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-02-13 | 2025-02-11 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-02-12 | 2025-02-10 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-02-11 | 2025-02-07 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2025-02-06 | 2025-02-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-02-05 | 2025-02-03 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-02-04 | 2025-01-28 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-02-03 | 2025-01-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2025-01-24 | 2025-01-22 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-01-23 | 2025-01-21 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-01-22 | 2025-01-20 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2025-01-21 | 2025-01-17 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-01-20 | 2025-01-16 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-01-17 | 2025-01-15 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-01-16 | 2025-01-14 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-01-15 | 2025-01-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-01-13 | 2025-01-09 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2025-01-10 | 2025-01-08 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2025-01-09 | 2025-01-07 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-01-08 | 2025-01-06 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-01-07 | 2025-01-03 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-01-06 | 2025-01-02 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2025-01-03 | 2024-12-31 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2025-01-02 | 2024-12-27 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-30 | 2024-12-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-12-27 | 2024-12-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-20 | 2024-12-18 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-19 | 2024-12-17 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-18 | 2024-12-16 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-12-17 | 2024-12-13 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-12-16 | 2024-12-12 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-12-13 | 2024-12-11 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-12-12 | 2024-12-10 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-11 | 2024-12-09 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-10 | 2024-12-06 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-09 | 2024-12-05 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-06 | 2024-12-04 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-05 | 2024-12-03 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-04 | 2024-12-02 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-03 | 2024-11-29 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-12-02 | 2024-11-28 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-29 | 2024-11-27 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-28 | 2024-11-26 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-11-26 | 2024-11-22 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-11-25 | 2024-11-21 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-11-21 | 2024-11-19 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-11-20 | 2024-11-18 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-11-19 | 2024-11-15 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-11-18 | 2024-11-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-11-15 | 2024-11-13 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-11-14 | 2024-11-12 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-11-13 | 2024-11-11 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-11-12 | 2024-11-08 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-11-11 | 2024-11-07 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-11-08 | 2024-11-06 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-11-07 | 2024-11-05 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-11-06 | 2024-11-04 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-11-05 | 2024-11-01 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2024-11-01 | 2024-10-30 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-10-31 | 2024-10-29 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-10-28 | 2024-10-24 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-10-25 | 2024-10-23 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-10-24 | 2024-10-22 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-10-23 | 2024-10-21 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-10-22 | 2024-10-18 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-10-21 | 2024-10-17 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-10-18 | 2024-10-16 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-10-17 | 2024-10-15 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-10-15 | 2024-10-10 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-10-14 | 2024-10-09 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2024-10-10 | 2024-10-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-10-09 | 2024-10-07 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2024-10-08 | 2024-10-04 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2024-10-07 | 2024-10-03 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2024-10-04 | 2024-10-02 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-10-03 | 2024-09-30 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-10-02 | 2024-09-27 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-27 | 2024-09-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-09-25 | 2024-09-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-09-23 | 2024-09-19 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-09-20 | 2024-09-17 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-09-19 | 2024-09-16 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-09-17 | 2024-09-13 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-09-16 | 2024-09-12 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-09-13 | 2024-09-11 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-09-11 | 2024-09-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-10 | 2024-09-05 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-09-09 | 2024-09-04 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-09-05 | 2024-09-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-09-04 | 2024-09-02 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-09-03 | 2024-08-30 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-02 | 2024-08-29 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-08-30 | 2024-08-28 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-08-29 | 2024-08-27 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-08-28 | 2024-08-26 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-27 | 2024-08-23 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-26 | 2024-08-22 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-08-23 | 2024-08-21 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-08-22 | 2024-08-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-08-21 | 2024-08-19 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-08-20 | 2024-08-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-08-19 | 2024-08-15 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-08-16 | 2024-08-14 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-08-15 | 2024-08-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-08-14 | 2024-08-12 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-08-13 | 2024-08-09 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-08-12 | 2024-08-08 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-08-09 | 2024-08-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-08-08 | 2024-08-06 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-08-07 | 2024-08-05 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-08-06 | 2024-08-02 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-08-05 | 2024-08-01 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-08-02 | 2024-07-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-07-31 | 2024-07-29 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-07-30 | 2024-07-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-07-29 | 2024-07-25 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-07-26 | 2024-07-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-07-25 | 2024-07-23 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-07-24 | 2024-07-22 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-07-23 | 2024-07-19 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-07-22 | 2024-07-18 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-07-19 | 2024-07-17 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-07-18 | 2024-07-16 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-07-17 | 2024-07-15 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-07-16 | 2024-07-12 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-07-12 | 2024-07-10 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-07-11 | 2024-07-09 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-07-10 | 2024-07-08 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-07-09 | 2024-07-05 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-07-08 | 2024-07-04 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-07-05 | 2024-07-03 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-07-03 | 2024-06-28 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-07-02 | 2024-06-27 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-06-28 | 2024-06-26 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-06-27 | 2024-06-25 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-06-26 | 2024-06-24 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-06-25 | 2024-06-21 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-06-24 | 2024-06-20 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2024-06-21 | 2024-06-19 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2024-06-20 | 2024-06-18 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2024-06-18 | 2024-06-14 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-06-17 | 2024-06-13 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-06-14 | 2024-06-12 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-06-13 | 2024-06-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-12 | 2024-06-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-06-11 | 2024-06-06 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-06-07 | 2024-06-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-06 | 2024-06-04 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-06-04 | 2024-05-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-05-31 | 2024-05-29 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-30 | 2024-05-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-05-29 | 2024-05-27 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-05-28 | 2024-05-24 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-27 | 2024-05-23 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-24 | 2024-05-22 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-05-23 | 2024-05-21 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-05-22 | 2024-05-20 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-21 | 2024-05-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-05-20 | 2024-05-16 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-05-17 | 2024-05-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-16 | 2024-05-13 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-05-14 | 2024-05-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-05-13 | 2024-05-09 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-05-10 | 2024-05-08 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-05-09 | 2024-05-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-05-08 | 2024-05-06 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-06 | 2024-05-02 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-05-03 | 2024-04-30 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-02 | 2024-04-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-04-26 | 2024-04-24 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-25 | 2024-04-23 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-24 | 2024-04-22 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-23 | 2024-04-19 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-04-22 | 2024-04-18 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-19 | 2024-04-17 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-04-18 | 2024-04-16 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-04-17 | 2024-04-15 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-04-16 | 2024-04-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-15 | 2024-04-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-04-12 | 2024-04-10 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-04-11 | 2024-04-09 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-04-09 | 2024-04-05 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-04-08 | 2024-04-03 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-04-05 | 2024-04-02 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-04-03 | 2024-03-28 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-04-02 | 2024-03-27 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-03-28 | 2024-03-26 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-03-27 | 2024-03-25 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-03-25 | 2024-03-21 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-03-22 | 2024-03-20 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-03-21 | 2024-03-19 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-03-20 | 2024-03-18 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-19 | 2024-03-15 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-18 | 2024-03-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-15 | 2024-03-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-14 | 2024-03-12 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-03-13 | 2024-03-11 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-03-12 | 2024-03-08 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-03-08 | 2024-03-06 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-03-07 | 2024-03-05 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-03-06 | 2024-03-04 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-03-05 | 2024-03-01 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-03-04 | 2024-02-29 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-03-01 | 2024-02-28 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-02-29 | 2024-02-27 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-02-28 | 2024-02-26 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-02-27 | 2024-02-23 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-02-26 | 2024-02-22 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-02-23 | 2024-02-21 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-02-22 | 2024-02-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-02-21 | 2024-02-19 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-02-20 | 2024-02-16 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-02-19 | 2024-02-15 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-02-16 | 2024-02-14 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-02-15 | 2024-02-09 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-02-14 | 2024-02-07 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-02-08 | 2024-02-06 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-02-07 | 2024-02-05 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-02-06 | 2024-02-02 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2024-02-05 | 2024-02-01 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-02-02 | 2024-01-31 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-02-01 | 2024-01-30 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-01-31 | 2024-01-29 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-01-30 | 2024-01-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2024-01-26 | 2024-01-24 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-01-25 | 2024-01-23 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2024-01-24 | 2024-01-22 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-01-23 | 2024-01-19 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-01-22 | 2024-01-18 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2024-01-19 | 2024-01-17 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2024-01-18 | 2024-01-16 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2024-01-17 | 2024-01-15 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2024-01-16 | 2024-01-12 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-01-15 | 2024-01-11 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-01-12 | 2024-01-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-01-11 | 2024-01-09 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-01-10 | 2024-01-08 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-01-09 | 2024-01-05 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2024-01-08 | 2024-01-04 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2024-01-05 | 2024-01-03 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2024-01-04 | 2024-01-02 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2024-01-03 | 2023-12-29 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2024-01-02 | 2023-12-28 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-12-29 | 2023-12-27 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-12-28 | 2023-12-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2023-12-22 | 2023-12-20 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-12-21 | 2023-12-19 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-12-20 | 2023-12-18 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-12-19 | 2023-12-15 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2023-12-18 | 2023-12-14 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-12-15 | 2023-12-13 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-12-14 | 2023-12-12 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-12-13 | 2023-12-11 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-12-12 | 2023-12-08 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-12-11 | 2023-12-07 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-12-08 | 2023-12-06 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2023-12-07 | 2023-12-05 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-12-06 | 2023-12-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2023-12-04 | 2023-11-30 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2023-12-01 | 2023-11-29 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2023-11-30 | 2023-11-28 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-11-29 | 2023-11-27 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-11-28 | 2023-11-24 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-11-27 | 2023-11-23 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2023-11-24 | 2023-11-22 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-11-23 | 2023-11-21 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-11-22 | 2023-11-20 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2023-11-21 | 2023-11-17 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2023-11-20 | 2023-11-16 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-11-17 | 2023-11-15 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-11-16 | 2023-11-14 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2023-11-15 | 2023-11-13 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-11-14 | 2023-11-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2023-11-13 | 2023-11-09 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2023-11-10 | 2023-11-08 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2023-11-09 | 2023-11-07 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-11-07 | 2023-11-03 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-11-06 | 2023-11-02 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-11-03 | 2023-11-01 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-11-02 | 2023-10-31 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-11-01 | 2023-10-30 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2023-10-31 | 2023-10-27 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-10-27 | 2023-10-25 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-10-26 | 2023-10-24 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-10-20 | 2023-10-18 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-10-19 | 2023-10-17 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-10-18 | 2023-10-16 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-10-17 | 2023-10-13 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-10-16 | 2023-10-12 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-10-13 | 2023-10-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-10-12 | 2023-10-10 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-10-11 | 2023-10-09 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-10-10 | 2023-10-06 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-10-09 | 2023-10-05 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-10-06 | 2023-10-04 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-10-05 | 2023-10-03 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-10-04 | 2023-09-29 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-10-03 | 2023-09-28 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-09-29 | 2023-09-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-09-27 | 2023-09-25 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-09-26 | 2023-09-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-25 | 2023-09-21 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-09-22 | 2023-09-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-20 | 2023-09-18 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-19 | 2023-09-15 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-18 | 2023-09-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-15 | 2023-09-13 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-14 | 2023-09-12 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-13 | 2023-09-11 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-12 | 2023-09-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-11 | 2023-09-06 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-07 | 2023-09-05 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-06 | 2023-09-04 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-05 | 2023-08-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-04 | 2023-08-30 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-31 | 2023-08-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-30 | 2023-08-28 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-29 | 2023-08-25 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-28 | 2023-08-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-08-24 | 2023-08-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-08-23 | 2023-08-21 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-08-22 | 2023-08-18 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-08-21 | 2023-08-17 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-08-18 | 2023-08-16 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-08-17 | 2023-08-15 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-08-16 | 2023-08-14 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-08-15 | 2023-08-11 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-08-14 | 2023-08-10 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-08-11 | 2023-08-09 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-08-10 | 2023-08-08 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-08-08 | 2023-08-04 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-08-07 | 2023-08-03 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-08-04 | 2023-08-02 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-08-03 | 2023-08-01 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-08-02 | 2023-07-31 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-08-01 | 2023-07-28 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2023-07-31 | 2023-07-27 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-07-27 | 2023-07-25 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-07-26 | 2023-07-24 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-07-25 | 2023-07-21 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-07-24 | 2023-07-20 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-07-21 | 2023-07-19 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-07-20 | 2023-07-18 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-07-19 | 2023-07-14 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-07-18 | 2023-07-13 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-07-14 | 2023-07-12 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-07-13 | 2023-07-11 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-07-12 | 2023-07-10 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-07-11 | 2023-07-07 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-07-10 | 2023-07-06 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-07-07 | 2023-07-05 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-07-06 | 2023-07-04 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-07-05 | 2023-07-03 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-07-04 | 2023-06-30 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-07-03 | 2023-06-29 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-06-30 | 2023-06-28 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-06-29 | 2023-06-27 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2023-06-28 | 2023-06-26 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-06-27 | 2023-06-23 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-06-21 | 2023-06-19 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-06-20 | 2023-06-16 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-06-19 | 2023-06-15 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2023-06-16 | 2023-06-14 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-06-08 | 2023-06-06 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-06-07 | 2023-06-05 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-06-06 | 2023-06-02 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-06-05 | 2023-06-01 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2023-06-02 | 2023-05-31 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2023-06-01 | 2023-05-30 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-05-31 | 2023-05-29 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-05-30 | 2023-05-25 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-05-29 | 2023-05-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-05-25 | 2023-05-23 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2023-05-24 | 2023-05-22 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-23 | 2023-05-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-22 | 2023-05-18 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-19 | 2023-05-17 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-18 | 2023-05-16 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-17 | 2023-05-15 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-05-16 | 2023-05-12 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-05-15 | 2023-05-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-05-11 | 2023-05-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2023-05-09 | 2023-05-05 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2023-05-08 | 2023-05-04 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2023-05-05 | 2023-05-03 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-05-04 | 2023-05-02 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-05-03 | 2023-04-28 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-05-02 | 2023-04-27 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2023-04-28 | 2023-04-26 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-04-26 | 2023-04-24 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-04-25 | 2023-04-21 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-04-24 | 2023-04-20 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-04-21 | 2023-04-19 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-04-20 | 2023-04-18 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2023-04-19 | 2023-04-17 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2023-04-18 | 2023-04-14 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-04-17 | 2023-04-13 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2023-04-14 | 2023-04-12 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-04-13 | 2023-04-11 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-04-12 | 2023-04-06 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2023-04-11 | 2023-04-04 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2023-04-06 | 2023-04-03 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-04-04 | 2023-03-31 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2023-04-03 | 2023-03-30 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-03-31 | 2023-03-29 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2023-03-30 | 2023-03-28 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-03-29 | 2023-03-27 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2023-03-28 | 2023-03-24 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-03-27 | 2023-03-23 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2023-03-24 | 2023-03-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2023-03-23 | 2023-03-21 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2023-03-22 | 2023-03-20 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-03-21 | 2023-03-17 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2023-03-20 | 2023-03-16 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2023-03-17 | 2023-03-15 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2023-03-16 | 2023-03-14 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2023-03-15 | 2023-03-13 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2023-03-14 | 2023-03-10 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2023-03-13 | 2023-03-09 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-03-10 | 2023-03-08 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-03-09 | 2023-03-07 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-03-08 | 2023-03-06 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-03-07 | 2023-03-03 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-03-06 | 2023-03-02 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-03-03 | 2023-03-01 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2023-03-02 | 2023-02-28 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-03-01 | 2023-02-27 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-02-28 | 2023-02-24 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-02-27 | 2023-02-23 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2023-02-24 | 2023-02-22 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-02-23 | 2023-02-21 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-02-22 | 2023-02-20 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2023-02-21 | 2023-02-17 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2023-02-20 | 2023-02-16 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2023-02-17 | 2023-02-15 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-02-16 | 2023-02-14 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2023-02-15 | 2023-02-13 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2023-02-14 | 2023-02-10 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2023-02-13 | 2023-02-09 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2023-02-10 | 2023-02-08 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-02-09 | 2023-02-07 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-02-08 | 2023-02-06 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2023-02-07 | 2023-02-03 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2023-02-06 | 2023-02-02 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2023-02-03 | 2023-02-01 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-02-02 | 2023-01-31 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-02-01 | 2023-01-30 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2023-01-31 | 2023-01-27 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2023-01-30 | 2023-01-26 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2023-01-27 | 2023-01-20 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2023-01-26 | 2023-01-19 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2023-01-19 | 2023-01-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-01-18 | 2023-01-16 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-01-17 | 2023-01-13 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2023-01-16 | 2023-01-12 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2023-01-13 | 2023-01-11 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2023-01-12 | 2023-01-10 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2023-01-11 | 2023-01-09 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-01-10 | 2023-01-06 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2023-01-09 | 2023-01-05 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2023-01-06 | 2023-01-04 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2023-01-05 | 2023-01-03 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2023-01-04 | 2022-12-30 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2023-01-03 | 2022-12-29 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-12-30 | 2022-12-28 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-12-29 | 2022-12-23 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2022-12-28 | 2022-12-22 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2022-12-23 | 2022-12-21 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-12-22 | 2022-12-20 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2022-12-21 | 2022-12-19 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-12-20 | 2022-12-16 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2022-12-19 | 2022-12-15 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2022-12-16 | 2022-12-14 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2022-12-15 | 2022-12-13 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2022-12-14 | 2022-12-12 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2022-12-13 | 2022-12-09 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2022-12-12 | 2022-12-08 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2022-12-09 | 2022-12-07 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2022-12-08 | 2022-12-06 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2022-12-07 | 2022-12-05 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-12-06 | 2022-12-02 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2022-12-05 | 2022-12-01 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2022-12-02 | 2022-11-30 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2022-12-01 | 2022-11-29 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2022-11-30 | 2022-11-28 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2022-11-29 | 2022-11-25 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2022-11-28 | 2022-11-24 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-11-25 | 2022-11-23 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-11-24 | 2022-11-22 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-11-23 | 2022-11-21 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-11-22 | 2022-11-18 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-11-21 | 2022-11-17 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-11-18 | 2022-11-16 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-11-17 | 2022-11-15 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2022-11-16 | 2022-11-14 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-11-14 | 2022-11-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2022-11-11 | 2022-11-09 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2022-11-10 | 2022-11-08 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2022-11-09 | 2022-11-07 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2022-11-08 | 2022-11-04 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2022-11-07 | 2022-11-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-11-04 | 2022-11-02 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-11-03 | 2022-11-01 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-11-02 | 2022-10-31 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2022-11-01 | 2022-10-28 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2022-10-31 | 2022-10-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-10-27 | 2022-10-25 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-10-26 | 2022-10-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2022-10-25 | 2022-10-21 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2022-10-24 | 2022-10-20 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2022-10-21 | 2022-10-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2022-10-20 | 2022-10-18 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-19 | 2022-10-17 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-18 | 2022-10-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-17 | 2022-10-13 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2022-10-14 | 2022-10-12 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2022-10-13 | 2022-10-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-10-12 | 2022-10-10 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2022-10-11 | 2022-10-07 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2022-10-10 | 2022-10-06 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2022-10-07 | 2022-10-05 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2022-10-06 | 2022-10-03 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-10-05 | 2022-09-30 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-10-03 | 2022-09-29 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2022-09-30 | 2022-09-28 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2022-09-29 | 2022-09-27 | 0.105 | 70,000 | -20,000 | 0.00% | 7,350 |
| 2021-12-20 | 2021-12-16 | 0.246 | 90,000 | +10,000 | 0.00% | 22,140 |
| 2021-08-12 | 2021-08-10 | 0.333 | 80,000 | +7,919 | 0.00% | 26,637 |
| 2021-07-30 | 2021-07-28 | 0.316 | 72,081 | +9,010 | 0.00% | 22,800 |
| 2020-05-28 | 2020-05-26 | 0.522 | 63,071 | +70 | 0.00% | 32,936 |
| 2019-12-27 | 2019-12-20 | 0.856 | 63,001 | -9,001 | 0.00% | 53,900 |
| 2019-09-12 | 2019-09-10 | 0.655 | 72,002 | +1,181 | 0.00% | 47,174 |
| 2019-09-11 | 2019-09-09 | 0.689 | 70,821 | +8,852 | 0.00% | 48,800 |
| 2019-05-30 | 2019-05-28 | 0.732 | 61,969 | +763 | 0.00% | 45,359 |
| 2018-09-06 | 2018-09-04 | 1.419 | 61,206 | +1,012 | 0.00% | 86,835 |
| 2018-06-26 | 2018-06-22 | 1.919 | 60,194 | -77,393 | 0.00% | 115,500 |
| 2018-06-12 | 2018-06-08 | 2.268 | 137,587 | +77,393 | 0.00% | 312,000 |
| 2018-05-31 | 2018-05-29 | 2.196 | 60,194 | +1,230 | 0.00% | 132,200 |
| 2018-02-20 | 2018-02-13 | 2.185 | 58,964 | +1,943 | 0.00% | 128,847 |
| 2017-09-07 | 2017-09-05 | 2.954 | 57,021 | +379 | 0.00% | 168,419 |
| 2017-06-01 | 2017-05-29 | 2.859 | 56,642 | +816 | 0.00% | 161,934 |
| 2017-02-27 | 2017-02-23 | 3.310 | 55,826 | -7,975 | 0.00% | 184,801 |
| 2017-02-17 | 2017-02-15 | 3.235 | 63,801 | +7,975 | 0.00% | 206,401 |
| 2016-09-08 | 2016-09-06 | 2.119 | 55,826 | +665 | 0.00% | 118,309 |
| 2016-06-08 | 2016-06-06 | 2.146 | 55,161 | +690 | 0.00% | 118,380 |
| 2015-09-30 | 2015-09-25 | 1.709 | 54,471 | -15,564 | 0.00% | 93,099 |
| 2015-09-29 | 2015-09-24 | 1.761 | 70,035 | +15,564 | 0.00% | 123,300 |
| 2015-09-07 | 2015-09-02 | 1.563 | 54,471 | +732 | 0.00% | 85,144 |
| 2015-06-29 | 2015-06-25 | 2.201 | 53,739 | -7,677 | 0.00% | 118,300 |
| 2015-06-09 | 2015-06-05 | 2.020 | 61,416 | +813 | 0.00% | 124,043 |
| 2015-05-29 | 2015-05-27 | 2.205 | 60,603 | +7,576 | 0.00% | 133,601 |
| 2015-05-26 | 2015-05-21 | 2.073 | 53,027 | -22,726 | 0.00% | 109,899 |
| 2015-05-12 | 2015-05-08 | 1.795 | 75,753 | +22,726 | 0.00% | 136,000 |
| 2015-04-29 | 2015-04-27 | 1.782 | 53,027 | -7,576 | 0.00% | 94,499 |
| 2015-04-23 | 2015-04-21 | 1.637 | 60,603 | +7,576 | 0.00% | 99,201 |
| 2015-03-05 | 2015-03-03 | 1.478 | 53,027 | -22,726 | 0.00% | 78,400 |
| 2015-03-04 | 2015-03-02 | 1.478 | 75,753 | +22,726 | 0.00% | 112,000 |
| 2015-03-03 | 2015-02-27 | 1.439 | 53,027 | -15,151 | 0.00% | 76,300 |
| 2015-01-27 | 2015-01-23 | 1.307 | 68,178 | +15,151 | 0.00% | 89,100 |
| 2014-12-18 | 2014-12-16 | 1.148 | 53,027 | -15,151 | 0.00% | 60,900 |
| 2014-09-01 | 2014-08-28 | 1.439 | 68,178 | -30,301 | 0.00% | 98,109 |
| 2014-08-29 | 2014-08-27 | 1.479 | 98,479 | +912 | 0.00% | 145,648 |
| 2014-07-30 | 2014-07-28 | 1.479 | 97,567 | -30,021 | 0.00% | 144,299 |
| 2014-07-28 | 2014-07-24 | 1.519 | 127,588 | -67,547 | 0.00% | 193,800 |
| 2014-07-25 | 2014-07-23 | 1.492 | 195,135 | +37,526 | 0.00% | 291,200 |
| 2014-07-18 | 2014-07-16 | 1.572 | 157,609 | +60,042 | 0.00% | 247,800 |
| 2014-06-20 | 2014-06-18 | 1.412 | 97,567 | -22,516 | 0.00% | 137,799 |
| 2014-06-16 | 2014-06-12 | 1.426 | 120,083 | -15,010 | 0.00% | 171,200 |
| 2014-06-11 | 2014-06-09 | 1.461 | 135,093 | +2,039 | 0.00% | 197,379 |
| 2014-06-09 | 2014-06-05 | 1.434 | 133,054 | +7,392 | 0.00% | 190,800 |
| 2014-05-28 | 2014-05-26 | 1.380 | 125,662 | +14,784 | 0.00% | 173,400 |
| 2014-05-27 | 2014-05-23 | 1.272 | 110,878 | -7,392 | 0.00% | 140,999 |
| 2014-05-15 | 2014-05-13 | 1.177 | 118,270 | -7,392 | 0.00% | 139,200 |
| 2014-05-14 | 2014-05-12 | 1.177 | 125,662 | +7,392 | 0.00% | 147,900 |
| 2014-04-17 | 2014-04-15 | 1.285 | 118,270 | -44,352 | 0.00% | 152,000 |
| 2014-04-10 | 2014-04-08 | 1.515 | 162,622 | -29,567 | 0.00% | 246,400 |
| 2014-04-09 | 2014-04-07 | 1.502 | 192,189 | -22,176 | 0.00% | 288,599 |
| 2014-04-08 | 2014-04-04 | 1.569 | 214,365 | +51,743 | 0.01% | 336,400 |
| 2014-04-07 | 2014-04-03 | 1.502 | 162,622 | -133,054 | 0.00% | 244,200 |
| 2014-04-03 | 2014-04-01 | 1.556 | 295,676 | +51,743 | 0.01% | 460,000 |
| 2014-03-31 | 2014-03-27 | 1.353 | 243,933 | -36,959 | 0.01% | 330,000 |
| 2014-03-27 | 2014-03-25 | 1.556 | 280,892 | -44,352 | 0.01% | 437,000 |
| 2014-03-26 | 2014-03-24 | 1.718 | 325,244 | +7,392 | 0.01% | 558,801 |
| 2014-03-25 | 2014-03-21 | 1.759 | 317,852 | -7,392 | 0.01% | 559,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 325,244 | +214,366 | 0.01% | 594,001 |
| 2014-03-21 | 2014-03-19 | 1.799 | 110,878 | -36,960 | 0.00% | 199,499 |
| 2014-03-14 | 2014-03-12 | 1.610 | 147,838 | -59,135 | 0.00% | 238,000 |
| 2014-03-12 | 2014-03-10 | 1.772 | 206,973 | +44,351 | 0.01% | 366,800 |
| 2014-03-11 | 2014-03-07 | 1.732 | 162,622 | -59,135 | 0.00% | 281,600 |
| 2014-03-10 | 2014-03-06 | 1.637 | 221,757 | +44,351 | 0.01% | 363,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 177,406 | -7,391 | 0.00% | 264,001 |
| 2014-03-06 | 2014-03-04 | 1.515 | 184,797 | +36,959 | 0.01% | 279,999 |
| 2014-03-05 | 2014-03-03 | 1.353 | 147,838 | +51,743 | 0.00% | 200,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 96,095 | -36,959 | 0.00% | 127,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 133,054 | +44,351 | 0.00% | 167,400 |
| 2014-02-21 | 2014-02-19 | 1.258 | 88,703 | -44,351 | 0.00% | 111,600 |
| 2014-02-20 | 2014-02-18 | 1.312 | 133,054 | +29,567 | 0.00% | 174,600 |
| 2014-02-19 | 2014-02-17 | 1.285 | 103,487 | -22,175 | 0.00% | 133,001 |
| 2014-02-07 | 2014-02-05 | 1.150 | 125,662 | -14,784 | 0.00% | 144,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 140,446 | -7,392 | 0.00% | 161,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 147,838 | -7,392 | 0.00% | 166,000 |
| 2014-02-04 | 2014-01-28 | 1.069 | 155,230 | +29,568 | 0.00% | 165,900 |
| 2014-01-23 | 2014-01-21 | 1.123 | 125,662 | -7,392 | 0.00% | 141,100 |
| 2014-01-20 | 2014-01-16 | 1.136 | 133,054 | -221,757 | 0.00% | 151,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 354,811 | +155,230 | 0.01% | 427,200 |
| 2014-01-16 | 2014-01-14 | 1.082 | 199,581 | -125,663 | 0.01% | 216,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 325,244 | +22,176 | 0.01% | 352,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 303,068 | +29,568 | 0.01% | 319,800 |
| 2014-01-13 | 2014-01-09 | 0.906 | 273,500 | +96,094 | 0.01% | 247,900 |
| 2014-01-10 | 2014-01-08 | 0.947 | 177,406 | +118,271 | 0.00% | 168,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 59,135 | -229,149 | 0.00% | 48,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 288,284 | +243,933 | 0.01% | 234,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 44,351 | -14,784 | 0.00% | 31,200 |
| 2013-12-20 | 2013-12-18 | 0.731 | 59,135 | +14,784 | 0.00% | 43,200 |
| 2013-12-12 | 2013-12-10 | 0.690 | 44,351 | -59,136 | 0.00% | 30,600 |
| 2013-12-10 | 2013-12-06 | 0.717 | 103,487 | -88,702 | 0.00% | 74,200 |
| 2013-12-09 | 2013-12-05 | 0.703 | 192,189 | +147,838 | 0.01% | 135,200 |
| 2013-09-02 | 2013-08-29 | 0.642 | 44,351 | +867 | 0.00% | 28,457 |
| 2013-06-28 | 2013-06-26 | 0.701 | 43,484 | +1,087 | 0.00% | 30,462 |
| 2013-04-18 | 2013-04-16 | 0.623 | 42,397 | -720,741 | 0.00% | 26,400 |
| 2013-04-17 | 2013-04-15 | 0.616 | 763,138 | +720,741 | 0.02% | 469,800 |
| 2013-02-08 | 2013-02-06 | 0.686 | 42,397 | -21,198 | 0.00% | 29,100 |
| 2013-02-06 | 2013-02-04 | 0.616 | 63,595 | +21,198 | 0.00% | 39,150 |
| 2012-12-28 | 2012-12-24 | 0.559 | 42,397 | -353,304 | 0.00% | 23,700 |
| 2012-12-20 | 2012-12-18 | 0.524 | 395,701 | +353,304 | 0.01% | 207,200 |
| 2012-08-28 | 2012-08-24 | 0.394 | 42,397 | +1,257 | 0.00% | 16,695 |
| 2012-06-06 | 2012-06-04 | 0.416 | 41,140 | +1,496 | 0.00% | 17,122 |
| 2012-02-14 | 2012-02-10 | 0.386 | 39,644 | -79,289 | 0.00% | 15,300 |
| 2012-02-13 | 2012-02-09 | 0.386 | 118,933 | +79,289 | 0.00% | 45,900 |
| 2011-09-14 | 2011-09-09 | 0.412 | 39,644 | +1,088 | 0.00% | 16,349 |
| 2011-07-12 | 2011-07-08 | 0.576 | 38,556 | -32,130 | 0.00% | 22,200 |
| 2011-07-11 | 2011-07-07 | 0.576 | 70,686 | +38,556 | 0.00% | 40,700 |
| 2011-07-08 | 2011-07-06 | 0.552 | 32,130 | +32,130 | 0.00% | 17,750 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy