History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 6,580,000 | +6,448,400 | 0.07% | 638,260 |
| 2025-10-13 | 2025-10-09 | 0.100 | 131,600 | -6,448,400 | 0.00% | 13,160 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,580,000 | +0 | 0.07% | 658,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-10-08 | 2025-10-03 | 0.098 | 6,580,000 | +0 | 0.07% | 644,840 |
| 2025-10-06 | 2025-10-02 | 0.103 | 6,580,000 | +0 | 0.07% | 677,740 |
| 2025-10-03 | 2025-09-30 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2025-10-02 | 2025-09-29 | 0.094 | 6,580,000 | +0 | 0.07% | 618,520 |
| 2025-09-30 | 2025-09-26 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2025-09-29 | 2025-09-25 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2025-09-26 | 2025-09-24 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-09-25 | 2025-09-23 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,580,000 | +0 | 0.07% | 658,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,580,000 | +0 | 0.07% | 658,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 6,580,000 | +0 | 0.07% | 664,580 |
| 2025-09-18 | 2025-09-16 | 0.094 | 6,580,000 | +0 | 0.07% | 618,520 |
| 2025-09-17 | 2025-09-15 | 0.095 | 6,580,000 | +0 | 0.07% | 625,100 |
| 2025-09-16 | 2025-09-12 | 0.095 | 6,580,000 | +0 | 0.07% | 625,100 |
| 2025-09-15 | 2025-09-11 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2025-09-12 | 2025-09-10 | 0.093 | 6,580,000 | +0 | 0.07% | 611,940 |
| 2025-09-11 | 2025-09-09 | 0.091 | 6,580,000 | +0 | 0.07% | 598,780 |
| 2025-09-10 | 2025-09-08 | 0.102 | 6,580,000 | +0 | 0.07% | 671,160 |
| 2025-09-09 | 2025-09-05 | 0.097 | 6,580,000 | +0 | 0.07% | 638,260 |
| 2025-09-08 | 2025-09-04 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-09-05 | 2025-09-03 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-09-04 | 2025-09-02 | 0.102 | 6,580,000 | +0 | 0.07% | 671,160 |
| 2025-09-03 | 2025-09-01 | 0.107 | 6,580,000 | +0 | 0.07% | 704,060 |
| 2025-09-02 | 2025-08-29 | 0.110 | 6,580,000 | +0 | 0.07% | 723,800 |
| 2025-09-01 | 2025-08-28 | 0.111 | 6,580,000 | +0 | 0.07% | 730,380 |
| 2025-08-29 | 2025-08-27 | 0.112 | 6,580,000 | +0 | 0.07% | 736,960 |
| 2025-08-28 | 2025-08-26 | 0.113 | 6,580,000 | +0 | 0.07% | 743,540 |
| 2025-08-27 | 2025-08-25 | 0.115 | 6,580,000 | +0 | 0.07% | 756,700 |
| 2025-08-26 | 2025-08-22 | 0.118 | 6,580,000 | +0 | 0.07% | 776,440 |
| 2025-08-25 | 2025-08-21 | 0.114 | 6,580,000 | +0 | 0.07% | 750,120 |
| 2025-08-22 | 2025-08-20 | 0.115 | 6,580,000 | +0 | 0.07% | 756,700 |
| 2025-08-21 | 2025-08-19 | 0.117 | 6,580,000 | +0 | 0.07% | 769,860 |
| 2025-08-20 | 2025-08-18 | 0.117 | 6,580,000 | +0 | 0.07% | 769,860 |
| 2025-08-19 | 2025-08-15 | 0.116 | 6,580,000 | +0 | 0.07% | 763,280 |
| 2025-08-18 | 2025-08-14 | 0.119 | 6,580,000 | +0 | 0.07% | 783,020 |
| 2025-08-15 | 2025-08-13 | 0.113 | 6,580,000 | +0 | 0.07% | 743,540 |
| 2025-08-14 | 2025-08-12 | 0.116 | 6,580,000 | +0 | 0.07% | 763,280 |
| 2025-08-13 | 2025-08-11 | 0.116 | 6,580,000 | +0 | 0.07% | 763,280 |
| 2025-08-12 | 2025-08-08 | 0.116 | 6,580,000 | +0 | 0.07% | 763,280 |
| 2025-08-11 | 2025-08-07 | 0.114 | 6,580,000 | +0 | 0.07% | 750,120 |
| 2025-08-08 | 2025-08-06 | 0.114 | 6,580,000 | +0 | 0.07% | 750,120 |
| 2025-08-07 | 2025-08-05 | 0.112 | 6,580,000 | +0 | 0.07% | 736,960 |
| 2025-08-06 | 2025-08-04 | 0.114 | 6,580,000 | +0 | 0.07% | 750,120 |
| 2025-08-05 | 2025-08-01 | 0.115 | 6,580,000 | +0 | 0.07% | 756,700 |
| 2025-08-04 | 2025-07-31 | 0.117 | 6,580,000 | +0 | 0.07% | 769,860 |
| 2025-08-01 | 2025-07-30 | 0.112 | 6,580,000 | +0 | 0.07% | 736,960 |
| 2025-07-31 | 2025-07-29 | 0.115 | 6,580,000 | +0 | 0.07% | 756,700 |
| 2025-07-30 | 2025-07-28 | 0.113 | 6,580,000 | +0 | 0.07% | 743,540 |
| 2025-07-29 | 2025-07-25 | 0.115 | 6,580,000 | +0 | 0.07% | 756,700 |
| 2025-07-28 | 2025-07-24 | 0.113 | 6,580,000 | +0 | 0.07% | 743,540 |
| 2025-07-25 | 2025-07-23 | 0.117 | 6,580,000 | +0 | 0.07% | 769,860 |
| 2025-07-24 | 2025-07-22 | 0.114 | 6,580,000 | +0 | 0.07% | 750,120 |
| 2025-07-23 | 2025-07-21 | 0.117 | 6,580,000 | +0 | 0.07% | 769,860 |
| 2025-07-22 | 2025-07-18 | 0.115 | 6,580,000 | +0 | 0.07% | 756,700 |
| 2025-07-21 | 2025-07-17 | 0.111 | 6,580,000 | +0 | 0.07% | 730,380 |
| 2025-07-18 | 2025-07-16 | 0.117 | 6,580,000 | +0 | 0.07% | 769,860 |
| 2025-07-17 | 2025-07-15 | 0.118 | 6,580,000 | +0 | 0.07% | 776,440 |
| 2025-07-16 | 2025-07-14 | 0.111 | 6,580,000 | +0 | 0.07% | 730,380 |
| 2025-07-15 | 2025-07-11 | 0.111 | 6,580,000 | +0 | 0.07% | 730,380 |
| 2025-07-14 | 2025-07-10 | 0.108 | 6,580,000 | +0 | 0.07% | 710,640 |
| 2025-07-11 | 2025-07-09 | 0.111 | 6,580,000 | +0 | 0.07% | 730,380 |
| 2025-07-10 | 2025-07-08 | 0.118 | 6,580,000 | +0 | 0.07% | 776,440 |
| 2025-07-09 | 2025-07-07 | 0.112 | 6,580,000 | +0 | 0.07% | 736,960 |
| 2025-07-08 | 2025-07-04 | 0.114 | 6,580,000 | +0 | 0.07% | 750,120 |
| 2025-07-07 | 2025-07-03 | 0.110 | 6,580,000 | +0 | 0.07% | 723,800 |
| 2025-07-04 | 2025-07-02 | 0.105 | 6,580,000 | +0 | 0.07% | 690,900 |
| 2025-07-03 | 2025-06-30 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-07-02 | 2025-06-27 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2025-06-30 | 2025-06-26 | 0.097 | 6,580,000 | +0 | 0.07% | 638,260 |
| 2025-06-27 | 2025-06-25 | 0.099 | 6,580,000 | +0 | 0.07% | 651,420 |
| 2025-06-26 | 2025-06-24 | 0.095 | 6,580,000 | +0 | 0.07% | 625,100 |
| 2025-06-25 | 2025-06-23 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2025-06-24 | 2025-06-20 | 0.076 | 6,580,000 | +0 | 0.07% | 500,080 |
| 2025-06-23 | 2025-06-19 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-06-20 | 2025-06-18 | 0.077 | 6,580,000 | +0 | 0.07% | 506,660 |
| 2025-06-19 | 2025-06-17 | 0.077 | 6,580,000 | +0 | 0.07% | 506,660 |
| 2025-06-18 | 2025-06-16 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-06-17 | 2025-06-13 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-06-16 | 2025-06-12 | 0.078 | 6,580,000 | +0 | 0.07% | 513,240 |
| 2025-06-13 | 2025-06-11 | 0.077 | 6,580,000 | +0 | 0.07% | 506,660 |
| 2025-06-12 | 2025-06-10 | 0.077 | 6,580,000 | +0 | 0.07% | 506,660 |
| 2025-06-11 | 2025-06-09 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-06-10 | 2025-06-06 | 0.076 | 6,580,000 | +0 | 0.07% | 500,080 |
| 2025-06-09 | 2025-06-05 | 0.076 | 6,580,000 | +0 | 0.07% | 500,080 |
| 2025-06-06 | 2025-06-04 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-06-05 | 2025-06-03 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-06-04 | 2025-06-02 | 0.076 | 6,580,000 | +0 | 0.07% | 500,080 |
| 2025-06-03 | 2025-05-30 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-06-02 | 2025-05-29 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-05-30 | 2025-05-28 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-05-29 | 2025-05-27 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-05-28 | 2025-05-26 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-05-27 | 2025-05-23 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-05-26 | 2025-05-22 | 0.072 | 6,580,000 | +0 | 0.07% | 473,760 |
| 2025-05-23 | 2025-05-21 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-05-22 | 2025-05-20 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-05-21 | 2025-05-19 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-05-20 | 2025-05-16 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-05-19 | 2025-05-15 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-05-16 | 2025-05-14 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-05-15 | 2025-05-13 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-05-12 | 2025-05-08 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-05-09 | 2025-05-07 | 0.074 | 6,580,000 | +0 | 0.07% | 486,920 |
| 2025-05-08 | 2025-05-06 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 6,580,000 | +0 | 0.07% | 500,080 |
| 2025-05-06 | 2025-04-30 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-05-02 | 2025-04-29 | 0.075 | 6,580,000 | +0 | 0.07% | 493,500 |
| 2025-04-30 | 2025-04-28 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-04-29 | 2025-04-25 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-04-28 | 2025-04-24 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-04-25 | 2025-04-23 | 0.072 | 6,580,000 | +0 | 0.07% | 473,760 |
| 2025-04-24 | 2025-04-22 | 0.071 | 6,580,000 | +0 | 0.07% | 467,180 |
| 2025-04-23 | 2025-04-17 | 0.072 | 6,580,000 | +0 | 0.07% | 473,760 |
| 2025-04-22 | 2025-04-16 | 0.072 | 6,580,000 | +0 | 0.07% | 473,760 |
| 2025-04-17 | 2025-04-15 | 0.071 | 6,580,000 | +0 | 0.07% | 467,180 |
| 2025-04-16 | 2025-04-14 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-04-15 | 2025-04-11 | 0.073 | 6,580,000 | +0 | 0.07% | 480,340 |
| 2025-04-14 | 2025-04-10 | 0.070 | 6,580,000 | +0 | 0.07% | 460,600 |
| 2025-04-11 | 2025-04-09 | 0.070 | 6,580,000 | +0 | 0.07% | 460,600 |
| 2025-04-10 | 2025-04-08 | 0.067 | 6,580,000 | +0 | 0.07% | 440,860 |
| 2025-04-09 | 2025-04-07 | 0.066 | 6,580,000 | +0 | 0.07% | 434,280 |
| 2025-04-08 | 2025-04-03 | 0.077 | 6,580,000 | +0 | 0.07% | 506,660 |
| 2025-04-07 | 2025-04-02 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-04-03 | 2025-04-01 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2025-04-02 | 2025-03-31 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2025-04-01 | 2025-03-28 | 0.086 | 6,580,000 | +0 | 0.07% | 565,880 |
| 2025-03-31 | 2025-03-27 | 0.086 | 6,580,000 | +0 | 0.07% | 565,880 |
| 2025-03-28 | 2025-03-26 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-03-27 | 2025-03-25 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2025-03-26 | 2025-03-24 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2025-03-25 | 2025-03-21 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2025-03-24 | 2025-03-20 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-03-21 | 2025-03-19 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-03-20 | 2025-03-18 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2025-03-19 | 2025-03-17 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2025-03-18 | 2025-03-14 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2025-03-17 | 2025-03-13 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-03-14 | 2025-03-12 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2025-03-13 | 2025-03-11 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2025-03-12 | 2025-03-10 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-03-11 | 2025-03-07 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-03-10 | 2025-03-06 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-03-06 | 2025-03-04 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-03-05 | 2025-03-03 | 0.078 | 6,580,000 | +0 | 0.07% | 513,240 |
| 2025-03-04 | 2025-02-28 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-03-03 | 2025-02-27 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-02-28 | 2025-02-26 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-02-27 | 2025-02-25 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2025-02-26 | 2025-02-24 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2025-02-24 | 2025-02-20 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2025-02-21 | 2025-02-19 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-02-19 | 2025-02-17 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2025-02-18 | 2025-02-14 | 0.088 | 6,580,000 | +0 | 0.07% | 579,040 |
| 2025-02-17 | 2025-02-13 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2025-02-14 | 2025-02-12 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2025-02-13 | 2025-02-11 | 0.077 | 6,580,000 | +0 | 0.07% | 506,660 |
| 2025-02-12 | 2025-02-10 | 0.076 | 6,580,000 | +0 | 0.07% | 500,080 |
| 2025-02-11 | 2025-02-07 | 0.090 | 6,580,000 | +0 | 0.07% | 592,200 |
| 2025-02-10 | 2025-02-06 | 0.087 | 6,580,000 | +0 | 0.07% | 572,460 |
| 2025-02-07 | 2025-02-05 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2025-02-06 | 2025-02-04 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-02-05 | 2025-02-03 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2025-02-04 | 2025-01-28 | 0.079 | 6,580,000 | +0 | 0.07% | 519,820 |
| 2025-02-03 | 2025-01-24 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-01-27 | 2025-01-23 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2025-01-24 | 2025-01-22 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2025-01-23 | 2025-01-21 | 0.086 | 6,580,000 | +0 | 0.07% | 565,880 |
| 2025-01-22 | 2025-01-20 | 0.086 | 6,580,000 | +0 | 0.07% | 565,880 |
| 2025-01-21 | 2025-01-17 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2025-01-20 | 2025-01-16 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-01-17 | 2025-01-15 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-01-16 | 2025-01-14 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-01-15 | 2025-01-13 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2025-01-14 | 2025-01-10 | 0.079 | 6,580,000 | +0 | 0.07% | 519,820 |
| 2025-01-13 | 2025-01-09 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2025-01-10 | 2025-01-08 | 0.087 | 6,580,000 | +0 | 0.07% | 572,460 |
| 2025-01-09 | 2025-01-07 | 0.078 | 6,580,000 | +0 | 0.07% | 513,240 |
| 2025-01-08 | 2025-01-06 | 0.078 | 6,580,000 | +0 | 0.07% | 513,240 |
| 2025-01-07 | 2025-01-03 | 0.078 | 6,580,000 | +0 | 0.07% | 513,240 |
| 2025-01-06 | 2025-01-02 | 0.079 | 6,580,000 | +0 | 0.07% | 519,820 |
| 2025-01-03 | 2024-12-31 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2025-01-02 | 2024-12-27 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2024-12-30 | 2024-12-24 | 0.079 | 6,580,000 | +0 | 0.07% | 519,820 |
| 2024-12-27 | 2024-12-20 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2024-12-23 | 2024-12-19 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2024-12-20 | 2024-12-18 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2024-12-19 | 2024-12-17 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2024-12-18 | 2024-12-16 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2024-12-17 | 2024-12-13 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2024-12-16 | 2024-12-12 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2024-12-13 | 2024-12-11 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2024-12-12 | 2024-12-10 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2024-12-11 | 2024-12-09 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2024-12-10 | 2024-12-06 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2024-12-09 | 2024-12-05 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2024-12-06 | 2024-12-04 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2024-12-05 | 2024-12-03 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2024-12-04 | 2024-12-02 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2024-12-03 | 2024-11-29 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2024-12-02 | 2024-11-28 | 0.081 | 6,580,000 | +0 | 0.07% | 532,980 |
| 2024-11-29 | 2024-11-27 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2024-11-28 | 2024-11-26 | 0.080 | 6,580,000 | +0 | 0.07% | 526,400 |
| 2024-11-27 | 2024-11-25 | 0.082 | 6,580,000 | +0 | 0.07% | 539,560 |
| 2024-11-26 | 2024-11-22 | 0.083 | 6,580,000 | +0 | 0.07% | 546,140 |
| 2024-11-25 | 2024-11-21 | 0.084 | 6,580,000 | +0 | 0.07% | 552,720 |
| 2024-11-22 | 2024-11-20 | 0.086 | 6,580,000 | +0 | 0.07% | 565,880 |
| 2024-11-21 | 2024-11-19 | 0.086 | 6,580,000 | +0 | 0.07% | 565,880 |
| 2024-11-20 | 2024-11-18 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2024-11-19 | 2024-11-15 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2024-11-18 | 2024-11-14 | 0.085 | 6,580,000 | +0 | 0.07% | 559,300 |
| 2024-11-15 | 2024-11-13 | 0.089 | 6,580,000 | +0 | 0.07% | 585,620 |
| 2024-11-14 | 2024-11-12 | 0.087 | 6,580,000 | +0 | 0.07% | 572,460 |
| 2024-11-13 | 2024-11-11 | 0.093 | 6,580,000 | +0 | 0.07% | 611,940 |
| 2024-11-12 | 2024-11-08 | 0.092 | 6,580,000 | +0 | 0.07% | 605,360 |
| 2024-11-11 | 2024-11-07 | 0.093 | 6,580,000 | +0 | 0.07% | 611,940 |
| 2024-11-08 | 2024-11-06 | 0.093 | 6,580,000 | +0 | 0.07% | 611,940 |
| 2024-11-07 | 2024-11-05 | 0.095 | 6,580,000 | +0 | 0.07% | 625,100 |
| 2024-11-06 | 2024-11-04 | 0.095 | 6,580,000 | +0 | 0.07% | 625,100 |
| 2024-11-05 | 2024-11-01 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2024-11-04 | 2024-10-31 | 0.094 | 6,580,000 | +0 | 0.07% | 618,520 |
| 2024-11-01 | 2024-10-30 | 0.098 | 6,580,000 | +0 | 0.07% | 644,840 |
| 2024-10-31 | 2024-10-29 | 0.100 | 6,580,000 | +0 | 0.07% | 658,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 6,580,000 | +0 | 0.07% | 658,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 6,580,000 | +0 | 0.07% | 644,840 |
| 2024-10-28 | 2024-10-24 | 0.097 | 6,580,000 | +0 | 0.07% | 638,260 |
| 2024-10-25 | 2024-10-23 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2024-10-24 | 2024-10-22 | 0.093 | 6,580,000 | +0 | 0.07% | 611,940 |
| 2024-10-23 | 2024-10-21 | 0.093 | 6,580,000 | +0 | 0.07% | 611,940 |
| 2024-10-22 | 2024-10-18 | 0.093 | 6,580,000 | +0 | 0.07% | 611,940 |
| 2024-10-21 | 2024-10-17 | 0.092 | 6,580,000 | +0 | 0.07% | 605,360 |
| 2024-10-18 | 2024-10-16 | 0.097 | 6,580,000 | +0 | 0.07% | 638,260 |
| 2024-10-17 | 2024-10-15 | 0.096 | 6,580,000 | +0 | 0.07% | 631,680 |
| 2024-10-16 | 2024-10-14 | 0.097 | 6,580,000 | +0 | 0.07% | 638,260 |
| 2024-10-15 | 2024-10-10 | 0.103 | 6,580,000 | +0 | 0.07% | 677,740 |
| 2024-10-14 | 2024-10-09 | 0.102 | 6,580,000 | +0 | 0.07% | 671,160 |
| 2024-10-10 | 2024-10-08 | 0.109 | 6,580,000 | +0 | 0.07% | 717,220 |
| 2024-10-09 | 2024-10-07 | 0.149 | 6,580,000 | -1,300,000 | 0.07% | 980,420 |
| 2023-12-07 | 2023-12-05 | 0.120 | 7,880,000 | +50,000 | 0.08% | 945,600 |
| 2023-11-23 | 2023-11-21 | 0.138 | 7,830,000 | +100,000 | 0.08% | 1,080,540 |
| 2023-11-10 | 2023-11-08 | 0.159 | 7,730,000 | -3,240,299 | 0.08% | 1,229,070 |
| 2023-11-09 | 2023-11-07 | 0.150 | 10,970,299 | -350,000 | 0.11% | 1,645,545 |
| 2023-11-08 | 2023-11-06 | 0.138 | 11,320,299 | -90,000 | 0.12% | 1,562,201 |
| 2023-11-01 | 2023-10-30 | 0.111 | 11,410,299 | -100,000 | 0.12% | 1,266,543 |
| 2023-03-17 | 2023-03-15 | 0.113 | 11,510,299 | +150,000 | 0.12% | 1,300,664 |
| 2023-02-13 | 2023-02-09 | 0.157 | 11,360,299 | -450,000 | 0.12% | 1,783,567 |
| 2023-01-19 | 2023-01-17 | 0.125 | 11,810,299 | -50,000 | 0.12% | 1,476,287 |
| 2023-01-16 | 2023-01-12 | 0.127 | 11,860,299 | -210,000 | 0.12% | 1,506,258 |
| 2023-01-03 | 2022-12-29 | 0.125 | 12,070,299 | +160,000 | 0.12% | 1,508,787 |
| 2022-12-23 | 2022-12-21 | 0.125 | 11,910,299 | -90,000 | 0.12% | 1,488,787 |
| 2022-12-20 | 2022-12-16 | 0.135 | 12,000,299 | -110,000 | 0.12% | 1,620,040 |
| 2022-12-19 | 2022-12-15 | 0.132 | 12,110,299 | +100,000 | 0.12% | 1,598,559 |
| 2022-12-13 | 2022-12-09 | 0.148 | 12,010,299 | -260,000 | 0.12% | 1,777,524 |
| 2022-12-09 | 2022-12-07 | 0.148 | 12,270,299 | +200,000 | 0.13% | 1,816,004 |
| 2022-12-05 | 2022-12-01 | 0.129 | 12,070,299 | -960,000 | 0.12% | 1,557,069 |
| 2022-12-01 | 2022-11-29 | 0.130 | 13,030,299 | -700,000 | 0.13% | 1,693,939 |
| 2022-11-29 | 2022-11-25 | 0.126 | 13,730,299 | +330,000 | 0.14% | 1,730,018 |
| 2022-11-28 | 2022-11-24 | 0.114 | 13,400,299 | +200,000 | 0.14% | 1,527,634 |
| 2022-11-25 | 2022-11-23 | 0.115 | 13,200,299 | +1,000,000 | 0.14% | 1,518,034 |
| 2022-11-22 | 2022-11-18 | 0.117 | 12,200,299 | +120,000 | 0.13% | 1,427,435 |
| 2022-11-21 | 2022-11-17 | 0.114 | 12,080,299 | +100,000 | 0.12% | 1,377,154 |
| 2022-11-16 | 2022-11-14 | 0.100 | 11,980,299 | -150,000 | 0.12% | 1,198,030 |
| 2022-11-11 | 2022-11-09 | 0.087 | 12,130,299 | +150,000 | 0.12% | 1,055,336 |
| 2022-11-01 | 2022-10-28 | 0.074 | 11,980,299 | -300,000 | 0.12% | 886,542 |
| 2022-10-05 | 2022-09-30 | 0.095 | 12,280,299 | -100,000 | 0.13% | 1,166,628 |
| 2022-09-29 | 2022-09-27 | 0.105 | 12,380,299 | -100,000 | 0.13% | 1,299,931 |
| 2022-09-16 | 2022-09-14 | 0.115 | 12,480,299 | -30,000 | 0.13% | 1,435,234 |
| 2022-09-14 | 2022-09-09 | 0.112 | 12,510,299 | +200,000 | 0.13% | 1,401,153 |
| 2022-09-07 | 2022-09-05 | 0.113 | 12,310,299 | -500,000 | 0.13% | 1,391,064 |
| 2022-08-22 | 2022-08-18 | 0.128 | 12,810,299 | -200,000 | 0.13% | 1,639,718 |
| 2022-08-12 | 2022-08-10 | 0.123 | 13,010,299 | -200,000 | 0.13% | 1,600,267 |
| 2022-08-11 | 2022-08-09 | 0.126 | 13,210,299 | -200,000 | 0.14% | 1,664,498 |
| 2022-08-03 | 2022-08-01 | 0.131 | 13,410,299 | +200,000 | 0.14% | 1,756,749 |
| 2022-07-26 | 2022-07-22 | 0.137 | 13,210,299 | +120,000 | 0.14% | 1,809,811 |
| 2022-07-20 | 2022-07-18 | 0.140 | 13,090,299 | -20,000 | 0.13% | 1,832,642 |
| 2022-07-14 | 2022-07-12 | 0.133 | 13,110,299 | +440,000 | 0.13% | 1,743,670 |
| 2022-07-13 | 2022-07-11 | 0.137 | 12,670,299 | -240,000 | 0.13% | 1,735,831 |
| 2022-07-06 | 2022-07-04 | 0.152 | 12,910,299 | -120,000 | 0.13% | 1,962,365 |
| 2022-07-04 | 2022-06-29 | 0.155 | 13,030,299 | +100,000 | 0.13% | 2,019,696 |
| 2022-06-30 | 2022-06-28 | 0.158 | 12,930,299 | -100,000 | 0.13% | 2,042,987 |
| 2022-06-29 | 2022-06-27 | 0.160 | 13,030,299 | -500,000 | 0.13% | 2,084,848 |
| 2022-06-24 | 2022-06-22 | 0.150 | 13,530,299 | -420,000 | 0.14% | 2,029,545 |
| 2022-06-22 | 2022-06-20 | 0.145 | 13,950,299 | -200,000 | 0.14% | 2,022,793 |
| 2022-06-14 | 2022-06-10 | 0.155 | 14,150,299 | -10,000 | 0.15% | 2,193,296 |
| 2022-06-10 | 2022-06-08 | 0.143 | 14,160,299 | -40,000 | 0.15% | 2,024,923 |
| 2022-06-08 | 2022-06-06 | 0.143 | 14,200,299 | -270,000 | 0.15% | 2,030,643 |
| 2022-06-07 | 2022-06-02 | 0.144 | 14,470,299 | -110,000 | 0.15% | 2,083,723 |
| 2022-06-06 | 2022-06-01 | 0.146 | 14,580,299 | -190,000 | 0.15% | 2,128,724 |
| 2022-06-01 | 2022-05-30 | 0.135 | 14,770,299 | -20,000 | 0.15% | 1,993,990 |
| 2022-05-31 | 2022-05-27 | 0.135 | 14,790,299 | -310,000 | 0.15% | 1,996,690 |
| 2022-05-30 | 2022-05-26 | 0.139 | 15,100,299 | +170,000 | 0.16% | 2,098,942 |
| 2022-05-26 | 2022-05-24 | 0.128 | 14,930,299 | -200,000 | 0.15% | 1,911,078 |
| 2022-05-25 | 2022-05-23 | 0.139 | 15,130,299 | +500,000 | 0.16% | 2,103,112 |
| 2022-05-24 | 2022-05-20 | 0.147 | 14,630,299 | -700,000 | 0.15% | 2,150,654 |
| 2022-05-23 | 2022-05-19 | 0.138 | 15,330,299 | -300,000 | 0.16% | 2,115,581 |
| 2022-05-20 | 2022-05-18 | 0.130 | 15,630,299 | -100,000 | 0.16% | 2,031,939 |
| 2022-05-19 | 2022-05-17 | 0.124 | 15,730,299 | -130,000 | 0.16% | 1,950,557 |
| 2022-05-17 | 2022-05-13 | 0.118 | 15,860,299 | +80,000 | 0.16% | 1,871,515 |
| 2022-05-16 | 2022-05-12 | 0.117 | 15,780,299 | +530,000 | 0.16% | 1,846,295 |
| 2022-05-13 | 2022-05-11 | 0.128 | 15,250,299 | -60,000 | 0.16% | 1,952,038 |
| 2022-05-11 | 2022-05-06 | 0.124 | 15,310,299 | +170,000 | 0.16% | 1,898,477 |
| 2022-05-04 | 2022-04-29 | 0.134 | 15,140,299 | -140,000 | 0.16% | 2,028,800 |
| 2022-05-03 | 2022-04-28 | 0.129 | 15,280,299 | +150,000 | 0.16% | 1,971,159 |
| 2022-04-22 | 2022-04-20 | 0.132 | 15,130,299 | -180,000 | 0.16% | 1,997,199 |
| 2022-04-20 | 2022-04-14 | 0.142 | 15,310,299 | +180,000 | 0.16% | 2,174,062 |
| 2022-04-14 | 2022-04-12 | 0.134 | 15,130,299 | +220,000 | 0.16% | 2,027,460 |
| 2022-04-12 | 2022-04-08 | 0.140 | 14,910,299 | +150,000 | 0.15% | 2,087,442 |
| 2022-04-06 | 2022-04-01 | 0.154 | 14,760,299 | +100,000 | 0.15% | 2,273,086 |
| 2022-04-04 | 2022-03-31 | 0.165 | 14,660,299 | -100,000 | 0.15% | 2,418,949 |
| 2022-03-31 | 2022-03-29 | 0.151 | 14,760,299 | -10,000 | 0.15% | 2,228,805 |
| 2022-03-29 | 2022-03-25 | 0.162 | 14,770,299 | +130,000 | 0.15% | 2,392,788 |
| 2022-03-25 | 2022-03-23 | 0.174 | 14,640,299 | +180,000 | 0.15% | 2,547,412 |
| 2022-03-24 | 2022-03-22 | 0.179 | 14,460,299 | -460,000 | 0.15% | 2,588,394 |
| 2022-03-23 | 2022-03-21 | 0.161 | 14,920,299 | +800,000 | 0.15% | 2,402,168 |
| 2022-03-21 | 2022-03-17 | 0.126 | 14,120,299 | +100,000 | 0.15% | 1,779,158 |
| 2022-03-18 | 2022-03-16 | 0.129 | 14,020,299 | +610,000 | 0.14% | 1,808,619 |
| 2022-03-17 | 2022-03-15 | 0.110 | 13,410,299 | -800,000 | 0.14% | 1,475,133 |
| 2022-03-15 | 2022-03-11 | 0.134 | 14,210,299 | +90,000 | 0.15% | 1,904,180 |
| 2022-03-14 | 2022-03-10 | 0.134 | 14,120,299 | +800,000 | 0.15% | 1,892,120 |
| 2022-03-11 | 2022-03-09 | 0.137 | 13,320,299 | -790,000 | 0.14% | 1,824,881 |
| 2022-03-08 | 2022-03-04 | 0.149 | 14,110,299 | +300,000 | 0.15% | 2,102,435 |
| 2022-02-28 | 2022-02-24 | 0.160 | 13,810,299 | +50,000 | 0.14% | 2,209,648 |
| 2022-02-14 | 2022-02-10 | 0.190 | 13,760,299 | +200,000 | 0.14% | 2,614,457 |
| 2022-02-07 | 2022-01-31 | 0.203 | 13,560,299 | +300,000 | 0.14% | 2,752,741 |
| 2022-01-28 | 2022-01-26 | 0.196 | 13,260,299 | +350,000 | 0.14% | 2,599,019 |
| 2022-01-27 | 2022-01-25 | 0.211 | 12,910,299 | +500,000 | 0.13% | 2,724,073 |
| 2022-01-12 | 2022-01-10 | 0.248 | 12,410,299 | +200,000 | 0.13% | 3,077,754 |
| 2021-12-29 | 2021-12-24 | 0.246 | 12,210,299 | +170,000 | 0.13% | 3,003,734 |
| 2021-12-16 | 2021-12-14 | 0.243 | 12,040,299 | +50,000 | 0.12% | 2,925,793 |
| 2021-12-14 | 2021-12-10 | 0.260 | 11,990,299 | -50,000 | 0.12% | 3,117,478 |
| 2021-12-09 | 2021-12-07 | 0.243 | 12,040,299 | +50,000 | 0.12% | 2,925,793 |
| 2021-12-08 | 2021-12-06 | 0.244 | 11,990,299 | +50,000 | 0.12% | 2,925,633 |
| 2021-12-02 | 2021-11-30 | 0.249 | 11,940,299 | +500,000 | 0.12% | 2,973,134 |
| 2021-11-29 | 2021-11-25 | 0.270 | 11,440,299 | +500,000 | 0.12% | 3,088,881 |
| 2021-11-26 | 2021-11-24 | 0.270 | 10,940,299 | +500,000 | 0.11% | 2,953,881 |
| 2021-11-24 | 2021-11-22 | 0.285 | 10,440,299 | +2,000,000 | 0.11% | 2,975,485 |
| 2021-11-18 | 2021-11-16 | 0.275 | 8,440,299 | +100,000 | 0.09% | 2,321,082 |
| 2021-11-17 | 2021-11-15 | 0.280 | 8,340,299 | +1,000,000 | 0.09% | 2,335,284 |
| 2021-11-15 | 2021-11-11 | 0.310 | 7,340,299 | -270,000 | 0.08% | 2,275,493 |
| 2021-11-11 | 2021-11-09 | 0.270 | 7,610,299 | -30,000 | 0.08% | 2,054,781 |
| 2021-11-04 | 2021-11-02 | 0.246 | 7,640,299 | +150,000 | 0.08% | 1,879,514 |
| 2021-10-21 | 2021-10-19 | 0.260 | 7,490,299 | +50,000 | 0.08% | 1,947,478 |
| 2021-10-07 | 2021-10-05 | 0.240 | 7,440,299 | +100,000 | 0.08% | 1,785,672 |
| 2021-09-14 | 2021-09-10 | 0.300 | 7,340,299 | +3,050,299 | 0.08% | 2,202,090 |
| 2021-09-13 | 2021-09-09 | 0.315 | 4,290,000 | -100,000 | 0.07% | 1,351,350 |
| 2021-09-09 | 2021-09-07 | 0.345 | 4,390,000 | -150,000 | 0.07% | 1,514,550 |
| 2021-09-08 | 2021-09-06 | 0.325 | 4,540,000 | +100,000 | 0.07% | 1,475,500 |
| 2021-09-03 | 2021-09-01 | 0.275 | 4,440,000 | +100,000 | 0.07% | 1,221,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 4,340,000 | +465,657 | 0.07% | 1,445,045 |
| 2021-07-28 | 2021-07-26 | 0.344 | 3,874,343 | -81,091 | 0.07% | 1,333,000 |
| 2021-07-16 | 2021-07-14 | 0.516 | 3,955,434 | +81,091 | 0.07% | 2,041,350 |
| 2021-07-09 | 2021-07-07 | 0.516 | 3,874,343 | -90,101 | 0.07% | 1,999,500 |
| 2021-07-05 | 2021-06-30 | 0.527 | 3,964,444 | -45,051 | 0.07% | 2,090,000 |
| 2021-06-23 | 2021-06-21 | 0.499 | 4,009,495 | +63,071 | 0.07% | 2,002,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 3,946,424 | -135,152 | 0.07% | 2,014,800 |
| 2021-06-21 | 2021-06-17 | 0.527 | 4,081,576 | -901,010 | 0.07% | 2,151,750 |
| 2021-06-16 | 2021-06-11 | 0.555 | 4,982,586 | +1,099,232 | 0.09% | 2,765,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 3,883,354 | +45,051 | 0.07% | 2,413,600 |
| 2021-06-10 | 2021-06-08 | 0.677 | 3,838,303 | +270,303 | 0.07% | 2,598,600 |
| 2021-06-08 | 2021-06-04 | 0.699 | 3,568,000 | +18,020 | 0.06% | 2,494,800 |
| 2021-06-07 | 2021-06-03 | 0.699 | 3,549,980 | +72,081 | 0.06% | 2,482,200 |
| 2021-05-20 | 2021-05-17 | 0.622 | 3,477,899 | -45,050 | 0.06% | 2,161,600 |
| 2021-05-17 | 2021-05-13 | 0.577 | 3,522,949 | +45,050 | 0.06% | 2,033,200 |
| 2021-03-19 | 2021-03-17 | 0.688 | 3,477,899 | +2,252,525 | 0.06% | 2,393,200 |
| 2021-03-15 | 2021-03-11 | 0.666 | 1,225,374 | +45,051 | 0.02% | 816,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 1,180,323 | -153,172 | 0.02% | 772,900 |
| 2021-03-08 | 2021-03-04 | 0.666 | 1,333,495 | -2,252,525 | 0.02% | 888,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 3,586,020 | +18,020 | 0.06% | 2,348,200 |
| 2021-02-23 | 2021-02-19 | 0.744 | 3,568,000 | +45,051 | 0.06% | 2,653,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,522,949 | -45,051 | 0.06% | 2,502,400 |
| 2021-02-08 | 2021-02-04 | 0.666 | 3,568,000 | +90,101 | 0.06% | 2,376,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 3,477,899 | +90,101 | 0.06% | 2,277,400 |
| 2021-02-04 | 2021-02-02 | 0.633 | 3,387,798 | +45,051 | 0.06% | 2,143,200 |
| 2021-01-26 | 2021-01-22 | 0.688 | 3,342,747 | +18,020 | 0.06% | 2,300,200 |
| 2021-01-19 | 2021-01-15 | 0.699 | 3,324,727 | -90,101 | 0.06% | 2,324,700 |
| 2021-01-18 | 2021-01-14 | 0.744 | 3,414,828 | +45,050 | 0.06% | 2,539,300 |
| 2021-01-08 | 2021-01-06 | 0.710 | 3,369,778 | +45,051 | 0.06% | 2,393,600 |
| 2020-12-23 | 2020-12-21 | 0.655 | 3,324,727 | -1,468,647 | 0.06% | 2,177,100 |
| 2020-12-22 | 2020-12-18 | 0.599 | 4,793,374 | -1,684,889 | 0.08% | 2,872,800 |
| 2020-12-11 | 2020-12-09 | 0.516 | 6,478,263 | +45,051 | 0.11% | 3,343,350 |
| 2020-11-26 | 2020-11-24 | 0.577 | 6,433,212 | +1,018,141 | 0.11% | 3,712,800 |
| 2020-11-23 | 2020-11-19 | 0.555 | 5,415,071 | +45,051 | 0.09% | 3,005,000 |
| 2020-10-23 | 2020-10-21 | 0.466 | 5,370,020 | -18,020 | 0.09% | 2,503,200 |
| 2020-09-30 | 2020-09-28 | 0.461 | 5,388,040 | +4,324,848 | 0.09% | 2,481,700 |
| 2020-09-22 | 2020-09-18 | 0.472 | 1,063,192 | -4,324,848 | 0.02% | 501,500 |
| 2020-09-16 | 2020-09-14 | 0.488 | 5,388,040 | +4,324,848 | 0.09% | 2,631,200 |
| 2020-09-07 | 2020-09-03 | 0.494 | 1,063,192 | -4,324,848 | 0.02% | 525,100 |
| 2020-08-14 | 2020-08-12 | 0.488 | 5,388,040 | +4,324,848 | 0.09% | 2,631,200 |
| 2020-08-10 | 2020-08-06 | 0.511 | 1,063,192 | -4,324,848 | 0.02% | 542,800 |
| 2020-08-03 | 2020-07-30 | 0.494 | 5,388,040 | +9,010 | 0.09% | 2,661,100 |
| 2020-07-30 | 2020-07-28 | 0.499 | 5,379,030 | +4,324,848 | 0.09% | 2,686,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 1,054,182 | -36,040 | 0.02% | 544,050 |
| 2020-07-21 | 2020-07-17 | 0.494 | 1,090,222 | -4,324,849 | 0.02% | 538,450 |
| 2020-07-08 | 2020-07-06 | 0.599 | 5,415,071 | -90,101 | 0.09% | 3,245,400 |
| 2020-07-06 | 2020-07-02 | 0.538 | 5,505,172 | -45,050 | 0.09% | 2,963,350 |
| 2020-06-29 | 2020-06-24 | 0.549 | 5,550,222 | -72,081 | 0.10% | 3,049,200 |
| 2020-06-26 | 2020-06-23 | 0.488 | 5,622,303 | +72,081 | 0.10% | 2,745,600 |
| 2020-06-23 | 2020-06-19 | 0.499 | 5,550,222 | -72,081 | 0.10% | 2,772,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 5,622,303 | +72,081 | 0.10% | 2,714,400 |
| 2020-05-28 | 2020-05-26 | 0.522 | 5,550,222 | +6,099 | 0.10% | 2,898,385 |
| 2020-05-27 | 2020-05-25 | 0.517 | 5,544,123 | -1,080,024 | 0.10% | 2,864,400 |
| 2020-05-26 | 2020-05-22 | 0.517 | 6,624,147 | +108,002 | 0.11% | 3,422,400 |
| 2020-05-25 | 2020-05-21 | 0.550 | 6,516,145 | -1,800,040 | 0.11% | 3,583,800 |
| 2020-05-22 | 2020-05-20 | 0.567 | 8,316,185 | +1,800,040 | 0.14% | 4,712,400 |
| 2020-05-13 | 2020-05-11 | 0.600 | 6,516,145 | -63,001 | 0.11% | 3,909,600 |
| 2020-05-06 | 2020-05-04 | 0.533 | 6,579,146 | -18,000 | 0.11% | 3,508,800 |
| 2020-05-05 | 2020-04-29 | 0.556 | 6,597,146 | -27,001 | 0.11% | 3,665,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 6,624,147 | +9,000 | 0.11% | 3,680,000 |
| 2020-04-20 | 2020-04-16 | 0.578 | 6,615,147 | -180,004 | 0.11% | 3,822,000 |
| 2020-04-17 | 2020-04-15 | 0.578 | 6,795,151 | -27,000 | 0.12% | 3,926,000 |
| 2020-04-03 | 2020-04-01 | 0.489 | 6,822,151 | +909,020 | 0.12% | 3,335,200 |
| 2020-04-01 | 2020-03-30 | 0.483 | 5,913,131 | +225,005 | 0.10% | 2,857,950 |
| 2020-03-31 | 2020-03-27 | 0.489 | 5,688,126 | +27,000 | 0.10% | 2,780,800 |
| 2020-03-30 | 2020-03-26 | 0.500 | 5,661,126 | +90,002 | 0.10% | 2,830,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 5,571,124 | +90,002 | 0.10% | 2,816,450 |
| 2020-03-26 | 2020-03-24 | 0.450 | 5,481,122 | +225,005 | 0.09% | 2,466,450 |
| 2020-03-25 | 2020-03-23 | 0.450 | 5,256,117 | +450,010 | 0.09% | 2,365,200 |
| 2020-03-24 | 2020-03-20 | 0.500 | 4,806,107 | +540,012 | 0.08% | 2,403,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 4,266,095 | +927,021 | 0.07% | 2,085,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 3,339,074 | +2,763,061 | 0.06% | 1,799,350 |
| 2020-03-16 | 2020-03-12 | 0.744 | 576,013 | +45,001 | 0.01% | 428,800 |
| 2020-03-13 | 2020-03-11 | 0.822 | 531,012 | -27,000 | 0.01% | 436,600 |
| 2020-02-28 | 2020-02-26 | 0.878 | 558,012 | -90,002 | 0.01% | 489,800 |
| 2020-02-27 | 2020-02-25 | 0.911 | 648,014 | -45,001 | 0.01% | 590,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 693,015 | +45,001 | 0.01% | 577,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 648,014 | +45,001 | 0.01% | 612,000 |
| 2020-02-21 | 2020-02-19 | 0.978 | 603,013 | +45,001 | 0.01% | 589,600 |
| 2020-02-19 | 2020-02-17 | 1.000 | 558,012 | -45,001 | 0.01% | 558,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 603,013 | +45,001 | 0.01% | 582,900 |
| 2020-02-13 | 2020-02-11 | 1.000 | 558,012 | +90,002 | 0.01% | 558,000 |
| 2020-02-05 | 2020-02-03 | 0.944 | 468,010 | -36,001 | 0.01% | 442,000 |
| 2020-01-21 | 2020-01-17 | 1.167 | 504,011 | -90,002 | 0.01% | 588,000 |
| 2020-01-17 | 2020-01-15 | 1.167 | 594,013 | -18,001 | 0.01% | 693,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 612,014 | -27,000 | 0.01% | 666,400 |
| 2020-01-07 | 2020-01-03 | 1.089 | 639,014 | -900,020 | 0.01% | 695,800 |
| 2020-01-06 | 2020-01-02 | 1.089 | 1,539,034 | +873,019 | 0.03% | 1,675,800 |
| 2020-01-03 | 2019-12-31 | 1.078 | 666,015 | -18,000 | 0.01% | 717,800 |
| 2020-01-02 | 2019-12-27 | 1.089 | 684,015 | -324,007 | 0.01% | 744,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 1,008,022 | -1,530,034 | 0.02% | 1,030,400 |
| 2019-12-27 | 2019-12-20 | 0.856 | 2,538,056 | -900,020 | 0.04% | 2,171,400 |
| 2019-12-19 | 2019-12-17 | 0.822 | 3,438,076 | -18,001 | 0.06% | 2,826,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 3,456,077 | +1,800,040 | 0.06% | 2,688,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 1,656,037 | +423,010 | 0.03% | 1,177,600 |
| 2019-12-12 | 2019-12-10 | 0.689 | 1,233,027 | +450,010 | 0.02% | 849,400 |
| 2019-11-21 | 2019-11-19 | 0.689 | 783,017 | -45,001 | 0.01% | 539,400 |
| 2019-11-13 | 2019-11-11 | 0.644 | 828,018 | +45,001 | 0.01% | 533,600 |
| 2019-11-04 | 2019-10-31 | 0.711 | 783,017 | +27,000 | 0.01% | 556,800 |
| 2019-10-24 | 2019-10-22 | 0.711 | 756,017 | -54,001 | 0.01% | 537,600 |
| 2019-10-11 | 2019-10-09 | 0.622 | 810,018 | +54,001 | 0.01% | 504,000 |
| 2019-09-12 | 2019-09-10 | 0.655 | 756,017 | +12,394 | 0.01% | 495,320 |
| 2019-09-11 | 2019-09-09 | 0.689 | 743,623 | -35,411 | 0.01% | 512,400 |
| 2019-08-21 | 2019-08-19 | 0.565 | 779,034 | -88,526 | 0.01% | 440,000 |
| 2019-08-19 | 2019-08-15 | 0.548 | 867,560 | +88,526 | 0.02% | 475,300 |
| 2019-08-15 | 2019-08-13 | 0.537 | 779,034 | -44,263 | 0.01% | 418,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 823,297 | -17,705 | 0.01% | 558,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 841,002 | -88,527 | 0.01% | 551,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 929,529 | -44,263 | 0.02% | 609,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 973,792 | +11,985 | 0.02% | 712,773 |
| 2019-05-23 | 2019-05-21 | 0.732 | 961,807 | -87,437 | 0.02% | 704,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 1,049,244 | +87,437 | 0.02% | 828,000 |
| 2019-05-17 | 2019-05-15 | 0.801 | 961,807 | +17,487 | 0.02% | 770,000 |
| 2019-05-10 | 2019-05-08 | 0.846 | 944,320 | +26,232 | 0.02% | 799,200 |
| 2019-05-09 | 2019-05-07 | 0.892 | 918,088 | -87,437 | 0.02% | 819,000 |
| 2019-05-08 | 2019-05-06 | 0.904 | 1,005,525 | +34,974 | 0.02% | 908,500 |
| 2019-04-26 | 2019-04-24 | 1.006 | 970,551 | +17,488 | 0.02% | 976,800 |
| 2019-04-24 | 2019-04-18 | 1.052 | 953,063 | -87,437 | 0.02% | 1,002,800 |
| 2019-04-15 | 2019-04-11 | 1.075 | 1,040,500 | -17,488 | 0.02% | 1,118,600 |
| 2019-04-12 | 2019-04-10 | 1.109 | 1,057,988 | -87,437 | 0.02% | 1,173,700 |
| 2019-04-08 | 2019-04-03 | 1.029 | 1,145,425 | +26,231 | 0.02% | 1,179,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 1,119,194 | +87,437 | 0.02% | 1,139,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 1,031,757 | -1,661,303 | 0.02% | 1,050,200 |
| 2019-03-26 | 2019-03-22 | 1.064 | 2,693,060 | +1,162,913 | 0.05% | 2,864,400 |
| 2019-03-25 | 2019-03-21 | 1.006 | 1,530,147 | +87,437 | 0.03% | 1,540,000 |
| 2019-03-22 | 2019-03-20 | 0.972 | 1,442,710 | +349,748 | 0.03% | 1,402,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 1,092,962 | +96,180 | 0.02% | 1,075,000 |
| 2019-03-14 | 2019-03-12 | 0.995 | 996,782 | +17,488 | 0.02% | 991,800 |
| 2019-03-12 | 2019-03-08 | 0.972 | 979,294 | +87,437 | 0.02% | 952,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 891,857 | +43,718 | 0.02% | 918,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 848,139 | +69,950 | 0.01% | 902,100 |
| 2019-03-06 | 2019-03-04 | 1.041 | 778,189 | +87,437 | 0.01% | 809,900 |
| 2019-02-27 | 2019-02-25 | 1.121 | 690,752 | +104,924 | 0.01% | 774,200 |
| 2019-02-26 | 2019-02-22 | 1.075 | 585,828 | -122,412 | 0.01% | 629,800 |
| 2019-02-25 | 2019-02-21 | 0.984 | 708,240 | +17,488 | 0.01% | 696,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 690,752 | +87,437 | 0.01% | 647,800 |
| 2019-02-20 | 2019-02-18 | 0.984 | 603,315 | +34,975 | 0.01% | 593,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 568,340 | +87,437 | 0.01% | 597,999 |
| 2019-02-15 | 2019-02-13 | 1.189 | 480,903 | -43,719 | 0.01% | 571,999 |
| 2019-02-14 | 2019-02-12 | 1.155 | 524,622 | +87,437 | 0.01% | 606,000 |
| 2019-02-13 | 2019-02-11 | 1.201 | 437,185 | +26,231 | 0.01% | 525,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 410,954 | +87,437 | 0.01% | 498,200 |
| 2019-01-07 | 2019-01-03 | 0.892 | 323,517 | -8,744 | 0.01% | 288,600 |
| 2018-11-29 | 2018-11-27 | 0.938 | 332,261 | -43,718 | 0.01% | 311,600 |
| 2018-11-02 | 2018-10-31 | 1.155 | 375,979 | -26,231 | 0.01% | 434,300 |
| 2018-10-29 | 2018-10-25 | 1.224 | 402,210 | -26,231 | 0.01% | 492,200 |
| 2018-10-25 | 2018-10-23 | 1.235 | 428,441 | +26,231 | 0.01% | 529,200 |
| 2018-10-18 | 2018-10-15 | 1.201 | 402,210 | -437,185 | 0.01% | 483,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 839,395 | -87,437 | 0.02% | 1,008,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 926,832 | +445,929 | 0.02% | 1,070,600 |
| 2018-10-04 | 2018-10-02 | 1.258 | 480,903 | -34,975 | 0.01% | 604,999 |
| 2018-09-28 | 2018-09-26 | 1.338 | 515,878 | +43,718 | 0.01% | 690,300 |
| 2018-09-26 | 2018-09-21 | 1.292 | 472,160 | +43,719 | 0.01% | 610,200 |
| 2018-09-17 | 2018-09-13 | 1.189 | 428,441 | +26,231 | 0.01% | 509,600 |
| 2018-09-06 | 2018-09-04 | 1.419 | 402,210 | +6,648 | 0.01% | 570,632 |
| 2018-07-05 | 2018-07-03 | 1.942 | 395,562 | -8,599 | 0.01% | 768,200 |
| 2018-06-12 | 2018-06-08 | 2.268 | 404,161 | +25,797 | 0.01% | 916,499 |
| 2018-06-06 | 2018-06-04 | 2.151 | 378,364 | -8,599 | 0.01% | 814,001 |
| 2018-05-31 | 2018-05-29 | 2.196 | 386,963 | +7,906 | 0.01% | 849,863 |
| 2018-05-25 | 2018-05-23 | 2.196 | 379,057 | -505,410 | 0.01% | 832,500 |
| 2018-05-24 | 2018-05-21 | 2.267 | 884,467 | +505,410 | 0.02% | 2,005,500 |
| 2018-03-27 | 2018-03-23 | 2.030 | 379,057 | -8,424 | 0.01% | 769,500 |
| 2018-03-22 | 2018-03-20 | 2.113 | 387,481 | +8,424 | 0.01% | 818,801 |
| 2018-03-21 | 2018-03-19 | 2.006 | 379,057 | -8,424 | 0.01% | 760,500 |
| 2018-03-13 | 2018-03-09 | 2.172 | 387,481 | -8,423 | 0.01% | 841,801 |
| 2018-03-01 | 2018-02-27 | 2.267 | 395,904 | +8,423 | 0.01% | 897,700 |
| 2018-02-20 | 2018-02-13 | 2.185 | 387,481 | +12,774 | 0.01% | 846,714 |
| 2018-01-25 | 2018-01-23 | 2.406 | 374,707 | -16,291 | 0.01% | 901,601 |
| 2018-01-19 | 2018-01-17 | 2.468 | 390,998 | -179,208 | 0.01% | 964,799 |
| 2018-01-12 | 2018-01-10 | 2.431 | 570,206 | -24,437 | 0.01% | 1,386,001 |
| 2018-01-11 | 2018-01-09 | 2.455 | 594,643 | +16,291 | 0.01% | 1,460,000 |
| 2017-12-19 | 2017-12-15 | 2.406 | 578,352 | -8,145 | 0.01% | 1,391,601 |
| 2017-12-12 | 2017-12-08 | 2.418 | 586,497 | -8,146 | 0.01% | 1,418,399 |
| 2017-12-08 | 2017-12-06 | 2.369 | 594,643 | +16,291 | 0.01% | 1,408,900 |
| 2017-12-07 | 2017-12-05 | 2.541 | 578,352 | -8,145 | 0.01% | 1,469,701 |
| 2017-11-21 | 2017-11-17 | 2.676 | 586,497 | -16,292 | 0.01% | 1,569,599 |
| 2017-11-15 | 2017-11-13 | 2.701 | 602,789 | -8,146 | 0.01% | 1,628,000 |
| 2017-10-17 | 2017-10-13 | 2.725 | 610,935 | -814,579 | 0.01% | 1,665,001 |
| 2017-10-16 | 2017-10-12 | 2.713 | 1,425,514 | -407,290 | 0.03% | 3,867,499 |
| 2017-10-13 | 2017-10-11 | 2.652 | 1,832,804 | -1,629,159 | 0.04% | 4,860,000 |
| 2017-10-12 | 2017-10-10 | 2.713 | 3,461,963 | +8,145 | 0.07% | 9,392,499 |
| 2017-10-09 | 2017-10-04 | 2.603 | 3,453,818 | -16,291 | 0.07% | 8,988,801 |
| 2017-09-20 | 2017-09-18 | 2.787 | 3,470,109 | -203,645 | 0.07% | 9,670,200 |
| 2017-09-18 | 2017-09-14 | 2.836 | 3,673,754 | +16,292 | 0.07% | 10,418,100 |
| 2017-09-14 | 2017-09-12 | 2.909 | 3,657,462 | -8,146 | 0.07% | 10,641,299 |
| 2017-09-13 | 2017-09-11 | 2.946 | 3,665,608 | +8,146 | 0.07% | 10,799,999 |
| 2017-09-12 | 2017-09-08 | 2.836 | 3,657,462 | -8,146 | 0.07% | 10,371,899 |
| 2017-09-11 | 2017-09-07 | 2.909 | 3,665,608 | -8,146 | 0.07% | 10,664,999 |
| 2017-09-08 | 2017-09-06 | 2.978 | 3,673,754 | -423,581 | 0.07% | 10,941,742 |
| 2017-09-07 | 2017-09-05 | 2.954 | 4,097,335 | -150,816 | 0.08% | 12,102,044 |
| 2017-09-06 | 2017-09-04 | 2.978 | 4,248,151 | -461,228 | 0.09% | 12,652,500 |
| 2017-09-05 | 2017-09-01 | 2.669 | 4,709,379 | +16,184 | 0.10% | 12,571,201 |
| 2017-09-01 | 2017-08-30 | 2.657 | 4,693,195 | -8,092 | 0.10% | 12,469,999 |
| 2017-08-30 | 2017-08-28 | 2.632 | 4,701,287 | +8,092 | 0.10% | 12,375,300 |
| 2017-08-29 | 2017-08-25 | 2.669 | 4,693,195 | +16,183 | 0.10% | 12,527,999 |
| 2017-08-18 | 2017-08-16 | 2.472 | 4,677,012 | -8,092 | 0.10% | 11,560,000 |
| 2017-08-16 | 2017-08-14 | 2.435 | 4,685,104 | +8,092 | 0.10% | 11,406,301 |
| 2017-08-14 | 2017-08-10 | 2.496 | 4,677,012 | +8,092 | 0.10% | 11,675,600 |
| 2017-08-11 | 2017-08-09 | 2.509 | 4,668,920 | +24,275 | 0.10% | 11,713,099 |
| 2017-08-10 | 2017-08-08 | 2.533 | 4,644,645 | +113,284 | 0.09% | 11,767,000 |
| 2017-08-03 | 2017-08-01 | 2.731 | 4,531,361 | +32,367 | 0.09% | 12,376,000 |
| 2017-07-25 | 2017-07-21 | 2.941 | 4,498,994 | +1,173,299 | 0.09% | 13,232,799 |
| 2017-07-24 | 2017-07-20 | 3.090 | 3,325,695 | -8,092 | 0.07% | 10,274,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 3,333,787 | -396,494 | 0.07% | 10,794,400 |
| 2017-07-20 | 2017-07-18 | 3.090 | 3,730,281 | -833,447 | 0.08% | 11,525,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 4,563,728 | -8,092 | 0.09% | 13,028,400 |
| 2017-07-18 | 2017-07-14 | 2.879 | 4,571,820 | -404,585 | 0.09% | 13,164,501 |
| 2017-07-10 | 2017-07-06 | 2.867 | 4,976,405 | +16,183 | 0.10% | 14,267,999 |
| 2017-06-29 | 2017-06-27 | 3.003 | 4,960,222 | +16,183 | 0.10% | 14,895,900 |
| 2017-06-28 | 2017-06-26 | 2.991 | 4,944,039 | -24,275 | 0.10% | 14,786,201 |
| 2017-06-26 | 2017-06-22 | 2.818 | 4,968,314 | +24,275 | 0.10% | 13,999,201 |
| 2017-06-21 | 2017-06-19 | 2.793 | 4,944,039 | -8,091 | 0.10% | 13,808,601 |
| 2017-06-20 | 2017-06-16 | 2.830 | 4,952,130 | -16,184 | 0.10% | 14,014,799 |
| 2017-06-19 | 2017-06-15 | 2.768 | 4,968,314 | +16,184 | 0.10% | 13,753,601 |
| 2017-06-15 | 2017-06-13 | 2.583 | 4,952,130 | +48,550 | 0.10% | 12,790,799 |
| 2017-06-14 | 2017-06-12 | 2.608 | 4,903,580 | +8,092 | 0.10% | 12,786,600 |
| 2017-06-13 | 2017-06-09 | 2.756 | 4,895,488 | +161,834 | 0.10% | 13,491,499 |
| 2017-06-12 | 2017-06-08 | 2.879 | 4,733,654 | -881,997 | 0.10% | 13,630,500 |
| 2017-06-09 | 2017-06-07 | 2.719 | 5,615,651 | +64,734 | 0.11% | 15,268,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 5,550,917 | -412,678 | 0.11% | 13,857,199 |
| 2017-06-01 | 2017-05-29 | 2.859 | 5,963,595 | -320,767 | 0.12% | 17,049,357 |
| 2017-05-31 | 2017-05-26 | 2.909 | 6,284,362 | +7,975 | 0.13% | 18,281,600 |
| 2017-05-29 | 2017-05-25 | 2.871 | 6,276,387 | +15,950 | 0.13% | 18,022,300 |
| 2017-05-26 | 2017-05-24 | 3.085 | 6,260,437 | -1,028,785 | 0.13% | 19,311,000 |
| 2017-05-25 | 2017-05-23 | 2.984 | 7,289,222 | +2,225,047 | 0.15% | 21,753,200 |
| 2017-05-22 | 2017-05-18 | 3.285 | 5,064,175 | -478,505 | 0.10% | 16,637,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 5,542,680 | +4,059,315 | 0.11% | 19,668,501 |
| 2017-05-12 | 2017-05-10 | 3.862 | 1,483,365 | -79,750 | 0.03% | 5,728,801 |
| 2017-05-10 | 2017-05-08 | 3.774 | 1,563,115 | -797,508 | 0.03% | 5,899,598 |
| 2017-05-05 | 2017-05-02 | 3.787 | 2,360,623 | +797,508 | 0.05% | 8,939,199 |
| 2017-05-02 | 2017-04-27 | 3.762 | 1,563,115 | -39,876 | 0.03% | 5,879,998 |
| 2017-04-25 | 2017-04-21 | 3.436 | 1,602,991 | -757,632 | 0.03% | 5,507,401 |
| 2017-04-24 | 2017-04-20 | 3.310 | 2,360,623 | -797,508 | 0.05% | 7,814,399 |
| 2017-04-21 | 2017-04-19 | 3.273 | 3,158,131 | -303,053 | 0.07% | 10,335,599 |
| 2017-04-19 | 2017-04-13 | 3.285 | 3,461,184 | -15,950 | 0.07% | 11,370,799 |
| 2017-04-18 | 2017-04-12 | 3.335 | 3,477,134 | -1,004,860 | 0.07% | 11,597,599 |
| 2017-04-11 | 2017-04-07 | 3.386 | 4,481,994 | -661,932 | 0.09% | 15,173,999 |
| 2017-04-05 | 2017-03-31 | 3.436 | 5,143,926 | -398,754 | 0.11% | 17,673,001 |
| 2017-03-31 | 2017-03-29 | 3.335 | 5,542,680 | -159,501 | 0.12% | 18,487,001 |
| 2017-03-29 | 2017-03-27 | 3.335 | 5,702,181 | -7,975 | 0.12% | 19,018,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 5,710,156 | -789,533 | 0.12% | 19,904,799 |
| 2017-03-24 | 2017-03-22 | 3.298 | 6,499,689 | -319,003 | 0.14% | 21,434,499 |
| 2017-03-23 | 2017-03-21 | 3.147 | 6,818,692 | -598,131 | 0.15% | 21,460,499 |
| 2017-03-22 | 2017-03-20 | 3.248 | 7,416,823 | -239,253 | 0.16% | 24,086,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 7,656,076 | +31,901 | 0.17% | 23,616,001 |
| 2017-03-15 | 2017-03-13 | 3.235 | 7,624,175 | +23,925 | 0.17% | 24,664,799 |
| 2017-03-06 | 2017-03-02 | 3.235 | 7,600,250 | -111,651 | 0.16% | 24,587,400 |
| 2017-02-28 | 2017-02-24 | 3.223 | 7,711,901 | +319,003 | 0.17% | 24,851,899 |
| 2017-02-27 | 2017-02-23 | 3.310 | 7,392,898 | -7,975 | 0.16% | 24,472,800 |
| 2017-02-23 | 2017-02-21 | 3.260 | 7,400,873 | +31,900 | 0.16% | 24,128,000 |
| 2017-02-20 | 2017-02-16 | 3.360 | 7,368,973 | +79,751 | 0.16% | 24,763,201 |
| 2017-02-17 | 2017-02-15 | 3.235 | 7,289,222 | -263,178 | 0.16% | 23,581,200 |
| 2017-02-16 | 2017-02-14 | 2.984 | 7,552,400 | -7,975 | 0.16% | 22,538,601 |
| 2017-02-15 | 2017-02-13 | 2.997 | 7,560,375 | -79,751 | 0.16% | 22,657,201 |
| 2017-02-08 | 2017-02-06 | 2.859 | 7,640,126 | -15,950 | 0.17% | 21,842,401 |
| 2017-02-01 | 2017-01-25 | 2.708 | 7,656,076 | -7,975 | 0.17% | 20,736,001 |
| 2017-01-16 | 2017-01-12 | 2.583 | 7,664,051 | -398,754 | 0.17% | 19,796,601 |
| 2017-01-13 | 2017-01-11 | 2.596 | 8,062,805 | -574,205 | 0.17% | 20,927,701 |
| 2017-01-12 | 2017-01-10 | 2.596 | 8,637,010 | -1,036,761 | 0.19% | 22,418,099 |
| 2017-01-11 | 2017-01-09 | 2.558 | 9,673,771 | -159,501 | 0.21% | 24,745,201 |
| 2017-01-10 | 2017-01-06 | 2.658 | 9,833,272 | -7,975 | 0.21% | 26,139,600 |
| 2017-01-09 | 2017-01-05 | 2.683 | 9,841,247 | -398,754 | 0.21% | 26,407,599 |
| 2017-01-05 | 2017-01-03 | 2.558 | 10,240,001 | -15,950 | 0.22% | 26,193,600 |
| 2017-01-04 | 2016-12-30 | 2.508 | 10,255,951 | +15,950 | 0.22% | 25,719,999 |
| 2016-12-22 | 2016-12-20 | 2.445 | 10,240,001 | -7,975 | 0.22% | 25,038,000 |
| 2016-12-21 | 2016-12-19 | 2.470 | 10,247,976 | +15,950 | 0.22% | 25,314,499 |
| 2016-12-15 | 2016-12-13 | 2.407 | 10,232,026 | +797,508 | 0.22% | 24,633,600 |
| 2016-12-12 | 2016-12-08 | 2.696 | 9,434,518 | +15,950 | 0.20% | 25,434,499 |
| 2016-12-09 | 2016-12-07 | 2.784 | 9,418,568 | +319,003 | 0.21% | 26,218,200 |
| 2016-12-08 | 2016-12-06 | 2.784 | 9,099,565 | -7,975 | 0.20% | 25,330,200 |
| 2016-12-06 | 2016-12-02 | 2.821 | 9,107,540 | +2,392,524 | 0.20% | 25,695,000 |
| 2016-12-01 | 2016-11-29 | 2.871 | 6,715,016 | -749,658 | 0.15% | 19,281,799 |
| 2016-11-30 | 2016-11-28 | 2.934 | 7,464,674 | -797,508 | 0.16% | 21,902,401 |
| 2016-11-22 | 2016-11-18 | 2.633 | 8,262,182 | -7,975 | 0.18% | 21,756,001 |
| 2016-11-18 | 2016-11-16 | 2.683 | 8,270,157 | -199,377 | 0.18% | 22,191,801 |
| 2016-11-17 | 2016-11-15 | 2.646 | 8,469,534 | -15,950 | 0.18% | 22,408,201 |
| 2016-11-15 | 2016-11-11 | 2.721 | 8,485,484 | -7,975 | 0.19% | 23,088,800 |
| 2016-11-14 | 2016-11-10 | 2.746 | 8,493,459 | -159,502 | 0.19% | 23,323,500 |
| 2016-11-11 | 2016-11-09 | 2.583 | 8,652,961 | +717,758 | 0.19% | 22,351,001 |
| 2016-11-07 | 2016-11-03 | 2.671 | 7,935,203 | +996,884 | 0.17% | 21,193,499 |
| 2016-11-03 | 2016-11-01 | 2.583 | 6,938,319 | +159,502 | 0.15% | 17,922,001 |
| 2016-11-02 | 2016-10-31 | 2.571 | 6,778,817 | +15,950 | 0.15% | 17,425,000 |
| 2016-11-01 | 2016-10-28 | 2.495 | 6,762,867 | -15,950 | 0.15% | 16,875,200 |
| 2016-10-31 | 2016-10-27 | 2.533 | 6,778,817 | -263,178 | 0.15% | 17,170,000 |
| 2016-10-28 | 2016-10-26 | 2.483 | 7,041,995 | -175,451 | 0.15% | 17,483,401 |
| 2016-10-17 | 2016-10-13 | 2.332 | 7,217,446 | -47,851 | 0.16% | 16,832,999 |
| 2016-10-14 | 2016-10-12 | 2.332 | 7,265,297 | +239,253 | 0.16% | 16,944,600 |
| 2016-10-04 | 2016-09-30 | 2.370 | 7,026,044 | +79,750 | 0.15% | 16,650,899 |
| 2016-09-23 | 2016-09-21 | 2.357 | 6,946,294 | +2,392,524 | 0.15% | 16,374,801 |
| 2016-09-21 | 2016-09-19 | 2.382 | 4,553,770 | -303,053 | 0.10% | 10,849,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 4,856,823 | +47,850 | 0.11% | 11,327,400 |
| 2016-09-19 | 2016-09-14 | 2.144 | 4,808,973 | -71,775 | 0.11% | 10,311,301 |
| 2016-09-13 | 2016-09-09 | 2.132 | 4,880,748 | -95,701 | 0.11% | 10,404,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 4,976,449 | -438,630 | 0.11% | 10,608,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 5,415,079 | +64,466 | 0.12% | 11,475,919 |
| 2016-09-07 | 2016-09-05 | 2.094 | 5,350,613 | -133,963 | 0.12% | 11,203,499 |
| 2016-08-26 | 2016-08-24 | 2.043 | 5,484,576 | +788,014 | 0.12% | 11,205,601 |
| 2016-08-25 | 2016-08-23 | 2.068 | 4,696,562 | +31,521 | 0.10% | 9,714,800 |
| 2016-08-19 | 2016-08-17 | 2.030 | 4,665,041 | +15,760 | 0.10% | 9,471,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 4,649,281 | +39,401 | 0.10% | 9,617,000 |
| 2016-07-06 | 2016-07-04 | 1.954 | 4,609,880 | -394,007 | 0.10% | 9,008,999 |
| 2016-06-29 | 2016-06-27 | 1.878 | 5,003,887 | +394,007 | 0.11% | 9,398,000 |
| 2016-06-24 | 2016-06-22 | 2.068 | 4,609,880 | -394,007 | 0.10% | 9,535,499 |
| 2016-06-08 | 2016-06-06 | 2.146 | 5,003,887 | +62,548 | 0.11% | 10,738,734 |
| 2016-05-13 | 2016-05-11 | 2.069 | 4,941,339 | -427,990 | 0.11% | 10,223,501 |
| 2016-05-10 | 2016-05-06 | 2.095 | 5,369,329 | -474,679 | 0.12% | 11,247,001 |
| 2016-05-05 | 2016-05-03 | 2.030 | 5,844,008 | -77,817 | 0.13% | 11,865,799 |
| 2016-05-04 | 2016-04-29 | 2.056 | 5,921,825 | +677,003 | 0.13% | 12,176,001 |
| 2016-05-03 | 2016-04-28 | 2.120 | 5,244,822 | +3,213,815 | 0.12% | 11,120,999 |
| 2016-04-26 | 2016-04-22 | 1.992 | 2,031,007 | +669,221 | 0.05% | 4,045,500 |
| 2016-04-15 | 2016-04-13 | 2.120 | 1,361,786 | -855,980 | 0.03% | 2,887,499 |
| 2016-04-13 | 2016-04-11 | 2.018 | 2,217,766 | +778,163 | 0.05% | 4,474,500 |
| 2016-03-23 | 2016-03-21 | 1.940 | 1,439,603 | -778,163 | 0.03% | 2,793,501 |
| 2016-03-21 | 2016-03-17 | 1.915 | 2,217,766 | +1,556,327 | 0.05% | 4,246,500 |
| 2016-01-15 | 2016-01-13 | 1.619 | 661,439 | -311,265 | 0.01% | 1,071,000 |
| 2016-01-13 | 2016-01-11 | 1.555 | 972,704 | +311,265 | 0.02% | 1,512,499 |
| 2015-12-18 | 2015-12-16 | 1.696 | 661,439 | +155,633 | 0.01% | 1,122,000 |
| 2015-11-06 | 2015-11-04 | 2.043 | 505,806 | -38,908 | 0.01% | 1,033,499 |
| 2015-10-26 | 2015-10-22 | 2.056 | 544,714 | -311,266 | 0.01% | 1,119,999 |
| 2015-10-23 | 2015-10-20 | 2.030 | 855,980 | -155,633 | 0.02% | 1,738,000 |
| 2015-10-22 | 2015-10-19 | 1.966 | 1,011,613 | -155,632 | 0.02% | 1,989,001 |
| 2015-10-19 | 2015-10-15 | 1.838 | 1,167,245 | -194,541 | 0.03% | 2,144,999 |
| 2015-10-14 | 2015-10-12 | 1.773 | 1,361,786 | -233,449 | 0.03% | 2,415,000 |
| 2015-10-06 | 2015-10-02 | 1.786 | 1,595,235 | -77,817 | 0.04% | 2,849,499 |
| 2015-10-02 | 2015-09-29 | 1.709 | 1,673,052 | -778,163 | 0.04% | 2,859,501 |
| 2015-09-07 | 2015-09-02 | 1.563 | 2,451,215 | +32,957 | 0.06% | 3,831,516 |
| 2015-08-26 | 2015-08-24 | 1.524 | 2,418,258 | +1,305,092 | 0.06% | 3,685,500 |
| 2015-08-25 | 2015-08-21 | 1.602 | 1,113,166 | +767,701 | 0.03% | 1,783,500 |
| 2015-08-21 | 2015-08-19 | 1.850 | 345,465 | -23,031 | 0.01% | 638,999 |
| 2015-08-14 | 2015-08-12 | 1.667 | 368,496 | +23,031 | 0.01% | 614,399 |
| 2015-07-20 | 2015-07-16 | 2.058 | 345,465 | -15,354 | 0.01% | 710,999 |
| 2015-07-16 | 2015-07-14 | 2.006 | 360,819 | +15,354 | 0.01% | 723,799 |
| 2015-07-13 | 2015-07-09 | 1.772 | 345,465 | -7,677 | 0.01% | 611,999 |
| 2015-06-25 | 2015-06-23 | 2.175 | 353,142 | -7,677 | 0.01% | 768,199 |
| 2015-06-17 | 2015-06-15 | 1.928 | 360,819 | +7,677 | 0.01% | 695,599 |
| 2015-06-15 | 2015-06-11 | 1.967 | 353,142 | -383,851 | 0.01% | 694,599 |
| 2015-06-09 | 2015-06-05 | 2.020 | 736,993 | +9,762 | 0.02% | 1,488,516 |
| 2015-06-05 | 2015-06-03 | 2.139 | 727,231 | -7,576 | 0.02% | 1,555,199 |
| 2015-06-03 | 2015-06-01 | 2.165 | 734,807 | +7,576 | 0.02% | 1,590,801 |
| 2015-06-01 | 2015-05-28 | 2.178 | 727,231 | +303,013 | 0.02% | 1,583,999 |
| 2015-05-28 | 2015-05-26 | 2.099 | 424,218 | -151,507 | 0.01% | 890,399 |
| 2015-05-26 | 2015-05-21 | 2.073 | 575,725 | -227,260 | 0.01% | 1,193,200 |
| 2015-05-22 | 2015-05-20 | 2.086 | 802,985 | -22,726 | 0.02% | 1,674,801 |
| 2015-05-21 | 2015-05-19 | 1.967 | 825,711 | -90,903 | 0.02% | 1,624,101 |
| 2015-05-20 | 2015-05-18 | 1.901 | 916,614 | -227,260 | 0.02% | 1,742,399 |
| 2015-05-19 | 2015-05-15 | 1.861 | 1,143,874 | -159,082 | 0.03% | 2,129,099 |
| 2015-05-18 | 2015-05-14 | 1.875 | 1,302,956 | -7,575 | 0.03% | 2,442,400 |
| 2015-05-13 | 2015-05-11 | 1.914 | 1,310,531 | -310,589 | 0.03% | 2,508,499 |
| 2015-05-12 | 2015-05-08 | 1.795 | 1,621,120 | -106,054 | 0.04% | 2,910,400 |
| 2015-05-06 | 2015-05-04 | 1.835 | 1,727,174 | +22,726 | 0.04% | 3,169,199 |
| 2015-05-04 | 2015-04-29 | 1.809 | 1,704,448 | +916,614 | 0.04% | 3,082,499 |
| 2015-04-29 | 2015-04-27 | 1.782 | 787,834 | -15,151 | 0.02% | 1,404,000 |
| 2015-04-27 | 2015-04-23 | 1.624 | 802,985 | +15,151 | 0.02% | 1,303,801 |
| 2015-04-17 | 2015-04-15 | 1.703 | 787,834 | -734,807 | 0.02% | 1,341,600 |
| 2015-04-16 | 2015-04-14 | 1.676 | 1,522,641 | -802,984 | 0.04% | 2,552,701 |
| 2015-04-15 | 2015-04-13 | 1.703 | 2,325,625 | -7,576 | 0.06% | 3,960,300 |
| 2015-04-13 | 2015-04-09 | 1.676 | 2,333,201 | -22,726 | 0.06% | 3,911,601 |
| 2015-04-10 | 2015-04-08 | 1.637 | 2,355,927 | -795,409 | 0.06% | 3,856,401 |
| 2015-04-01 | 2015-03-30 | 1.571 | 3,151,336 | -1,060,545 | 0.08% | 4,950,400 |
| 2015-03-27 | 2015-03-25 | 1.610 | 4,211,881 | -15,151 | 0.10% | 6,783,199 |
| 2015-03-26 | 2015-03-24 | 1.597 | 4,227,032 | -75,753 | 0.10% | 6,751,800 |
| 2015-03-25 | 2015-03-23 | 1.597 | 4,302,785 | -757,533 | 0.10% | 6,872,799 |
| 2015-03-24 | 2015-03-20 | 1.571 | 5,060,318 | -431,794 | 0.12% | 7,949,200 |
| 2015-03-23 | 2015-03-19 | 1.478 | 5,492,112 | -1,818,078 | 0.13% | 8,120,001 |
| 2015-03-20 | 2015-03-18 | 1.518 | 7,310,190 | -393,917 | 0.18% | 11,097,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 7,704,107 | -1,212,052 | 0.19% | 11,492,100 |
| 2015-03-18 | 2015-03-16 | 1.465 | 8,916,159 | -303,013 | 0.22% | 13,064,700 |
| 2015-03-17 | 2015-03-13 | 1.452 | 9,219,172 | -454,520 | 0.22% | 13,387,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 9,673,692 | +37,877 | 0.23% | 14,047,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 9,635,815 | +757,532 | 0.23% | 13,992,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 8,878,283 | +757,533 | 0.21% | 13,009,201 |
| 2015-03-11 | 2015-03-09 | 1.478 | 8,120,750 | +1,515,065 | 0.20% | 12,006,400 |
| 2015-03-10 | 2015-03-06 | 1.492 | 6,605,685 | +757,533 | 0.16% | 9,853,601 |
| 2015-03-09 | 2015-03-05 | 1.492 | 5,848,152 | -378,766 | 0.14% | 8,723,600 |
| 2015-03-06 | 2015-03-04 | 1.492 | 6,226,918 | -757,533 | 0.15% | 9,288,600 |
| 2015-03-05 | 2015-03-03 | 1.478 | 6,984,451 | -1,212,052 | 0.17% | 10,326,400 |
| 2015-03-04 | 2015-03-02 | 1.478 | 8,196,503 | -643,903 | 0.20% | 12,118,400 |
| 2015-03-03 | 2015-02-27 | 1.439 | 8,840,406 | +4,545,196 | 0.21% | 12,720,300 |
| 2015-02-25 | 2015-02-23 | 1.386 | 4,295,210 | -15,151 | 0.10% | 5,953,500 |
| 2015-02-11 | 2015-02-09 | 1.333 | 4,310,361 | +15,151 | 0.10% | 5,746,900 |
| 2015-02-05 | 2015-02-03 | 1.373 | 4,295,210 | -7,575 | 0.10% | 5,896,800 |
| 2015-02-04 | 2015-02-02 | 1.373 | 4,302,785 | -15,151 | 0.10% | 5,907,199 |
| 2015-01-30 | 2015-01-28 | 1.399 | 4,317,936 | -143,931 | 0.10% | 6,042,000 |
| 2015-01-29 | 2015-01-27 | 1.399 | 4,461,867 | +265,136 | 0.11% | 6,243,400 |
| 2015-01-28 | 2015-01-26 | 1.333 | 4,196,731 | +30,301 | 0.10% | 5,595,400 |
| 2015-01-26 | 2015-01-22 | 1.280 | 4,166,430 | +757,533 | 0.10% | 5,335,001 |
| 2015-01-21 | 2015-01-19 | 1.241 | 3,408,897 | +1,212,052 | 0.08% | 4,230,000 |
| 2015-01-20 | 2015-01-16 | 1.267 | 2,196,845 | -30,301 | 0.05% | 2,784,000 |
| 2015-01-19 | 2015-01-15 | 1.254 | 2,227,146 | +128,781 | 0.05% | 2,793,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 2,098,365 | +303,013 | 0.05% | 2,659,199 |
| 2015-01-15 | 2015-01-13 | 1.254 | 1,795,352 | +333,314 | 0.04% | 2,251,500 |
| 2015-01-14 | 2015-01-12 | 1.254 | 1,462,038 | +303,013 | 0.04% | 1,833,500 |
| 2015-01-08 | 2015-01-06 | 1.241 | 1,159,025 | -37,877 | 0.03% | 1,438,200 |
| 2015-01-07 | 2015-01-05 | 1.214 | 1,196,902 | -30,301 | 0.03% | 1,453,601 |
| 2015-01-06 | 2015-01-02 | 1.162 | 1,227,203 | +22,726 | 0.03% | 1,425,600 |
| 2015-01-05 | 2014-12-31 | 1.214 | 1,204,477 | +30,301 | 0.03% | 1,462,800 |
| 2015-01-02 | 2014-12-29 | 1.135 | 1,174,176 | -30,301 | 0.03% | 1,333,000 |
| 2014-12-23 | 2014-12-19 | 1.096 | 1,204,477 | +30,301 | 0.03% | 1,319,700 |
| 2014-12-19 | 2014-12-17 | 1.135 | 1,174,176 | +75,754 | 0.03% | 1,333,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 1,098,422 | -22,726 | 0.03% | 1,348,500 |
| 2014-12-04 | 2014-12-02 | 1.320 | 1,121,148 | +22,726 | 0.03% | 1,480,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 1,098,422 | -7,576 | 0.03% | 1,464,500 |
| 2014-11-26 | 2014-11-24 | 1.373 | 1,105,998 | -22,726 | 0.03% | 1,518,400 |
| 2014-11-24 | 2014-11-20 | 1.360 | 1,128,724 | +22,726 | 0.03% | 1,534,700 |
| 2014-11-14 | 2014-11-12 | 1.373 | 1,105,998 | -30,301 | 0.03% | 1,518,400 |
| 2014-11-12 | 2014-11-10 | 1.399 | 1,136,299 | -53,027 | 0.03% | 1,590,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 1,189,326 | +7,575 | 0.03% | 1,695,600 |
| 2014-11-10 | 2014-11-06 | 1.333 | 1,181,751 | -30,301 | 0.03% | 1,575,600 |
| 2014-11-07 | 2014-11-05 | 1.333 | 1,212,052 | -22,726 | 0.03% | 1,616,000 |
| 2014-11-05 | 2014-11-03 | 1.346 | 1,234,778 | +30,301 | 0.03% | 1,662,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 1,204,477 | -30,301 | 0.03% | 1,590,000 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,234,778 | +30,301 | 0.03% | 1,630,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 1,204,477 | -75,753 | 0.03% | 1,590,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 1,280,230 | -30,301 | 0.03% | 1,673,100 |
| 2014-10-23 | 2014-10-21 | 1.320 | 1,310,531 | +30,301 | 0.03% | 1,729,999 |
| 2014-10-21 | 2014-10-17 | 1.333 | 1,280,230 | -30,301 | 0.03% | 1,706,900 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,310,531 | -30,302 | 0.03% | 1,747,299 |
| 2014-10-17 | 2014-10-15 | 1.333 | 1,340,833 | -15,150 | 0.03% | 1,787,700 |
| 2014-10-16 | 2014-10-14 | 1.333 | 1,355,983 | +30,301 | 0.03% | 1,807,899 |
| 2014-10-15 | 2014-10-13 | 1.373 | 1,325,682 | -22,726 | 0.03% | 1,820,000 |
| 2014-10-13 | 2014-10-09 | 1.399 | 1,348,408 | +7,575 | 0.03% | 1,886,800 |
| 2014-10-10 | 2014-10-08 | 1.386 | 1,340,833 | +22,726 | 0.03% | 1,858,500 |
| 2014-10-09 | 2014-10-07 | 1.360 | 1,318,107 | -75,753 | 0.03% | 1,792,200 |
| 2014-09-29 | 2014-09-25 | 1.412 | 1,393,860 | -37,877 | 0.03% | 1,968,800 |
| 2014-09-19 | 2014-09-17 | 1.426 | 1,431,737 | -37,876 | 0.03% | 2,041,200 |
| 2014-09-18 | 2014-09-16 | 1.399 | 1,469,613 | -378,767 | 0.04% | 2,056,400 |
| 2014-09-16 | 2014-09-12 | 1.465 | 1,848,380 | +22,726 | 0.04% | 2,708,401 |
| 2014-09-15 | 2014-09-11 | 1.465 | 1,825,654 | -22,726 | 0.04% | 2,675,100 |
| 2014-09-10 | 2014-09-05 | 1.492 | 1,848,380 | +22,726 | 0.04% | 2,757,201 |
| 2014-09-08 | 2014-09-04 | 1.505 | 1,825,654 | -22,726 | 0.04% | 2,747,401 |
| 2014-09-05 | 2014-09-03 | 1.426 | 1,848,380 | -15,150 | 0.04% | 2,635,201 |
| 2014-09-04 | 2014-09-02 | 1.399 | 1,863,530 | -30,302 | 0.05% | 2,607,600 |
| 2014-09-02 | 2014-08-29 | 1.399 | 1,893,832 | +15,151 | 0.05% | 2,650,001 |
| 2014-09-01 | 2014-08-28 | 1.439 | 1,878,681 | -15,151 | 0.05% | 2,703,432 |
| 2014-08-29 | 2014-08-27 | 1.479 | 1,893,832 | +17,536 | 0.05% | 2,800,935 |
| 2014-08-27 | 2014-08-25 | 1.479 | 1,876,296 | +37,526 | 0.05% | 2,775,000 |
| 2014-08-19 | 2014-08-15 | 1.519 | 1,838,770 | -22,516 | 0.04% | 2,793,000 |
| 2014-08-18 | 2014-08-14 | 1.506 | 1,861,286 | +127,588 | 0.05% | 2,802,400 |
| 2014-08-15 | 2014-08-13 | 1.519 | 1,733,698 | +337,734 | 0.04% | 2,633,401 |
| 2014-08-14 | 2014-08-12 | 1.586 | 1,395,964 | -90,063 | 0.03% | 2,213,399 |
| 2014-08-13 | 2014-08-11 | 1.559 | 1,486,027 | -22,515 | 0.04% | 2,316,601 |
| 2014-08-08 | 2014-08-06 | 1.586 | 1,508,542 | +22,515 | 0.04% | 2,391,900 |
| 2014-08-07 | 2014-08-05 | 1.546 | 1,486,027 | -22,515 | 0.04% | 2,296,801 |
| 2014-08-06 | 2014-08-04 | 1.559 | 1,508,542 | -337,733 | 0.04% | 2,351,700 |
| 2014-08-04 | 2014-07-31 | 1.492 | 1,846,275 | -37,526 | 0.05% | 2,755,199 |
| 2014-07-31 | 2014-07-29 | 1.492 | 1,883,801 | -30,021 | 0.05% | 2,811,200 |
| 2014-07-30 | 2014-07-28 | 1.479 | 1,913,822 | +67,547 | 0.05% | 2,830,500 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,846,275 | -60,042 | 0.05% | 2,779,799 |
| 2014-07-25 | 2014-07-23 | 1.492 | 1,906,317 | +217,650 | 0.05% | 2,844,800 |
| 2014-07-24 | 2014-07-22 | 1.586 | 1,688,667 | +60,042 | 0.04% | 2,677,501 |
| 2014-07-22 | 2014-07-18 | 1.626 | 1,628,625 | +22,516 | 0.04% | 2,647,400 |
| 2014-07-21 | 2014-07-17 | 1.572 | 1,606,109 | -127,589 | 0.04% | 2,525,199 |
| 2014-07-18 | 2014-07-16 | 1.572 | 1,733,698 | +105,073 | 0.04% | 2,725,801 |
| 2014-07-17 | 2014-07-15 | 1.426 | 1,628,625 | -15,010 | 0.04% | 2,321,900 |
| 2014-07-15 | 2014-07-11 | 1.372 | 1,643,635 | +75,051 | 0.04% | 2,255,699 |
| 2014-07-07 | 2014-07-03 | 1.412 | 1,568,584 | -37,525 | 0.04% | 2,215,401 |
| 2014-07-03 | 2014-06-30 | 1.372 | 1,606,109 | -232,661 | 0.04% | 2,204,199 |
| 2014-07-02 | 2014-06-27 | 1.372 | 1,838,770 | -7,505 | 0.04% | 2,523,500 |
| 2014-06-27 | 2014-06-25 | 1.386 | 1,846,275 | +22,515 | 0.05% | 2,558,399 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,823,760 | -1,501,037 | 0.04% | 2,502,900 |
| 2014-06-24 | 2014-06-20 | 1.439 | 3,324,797 | +7,505 | 0.08% | 4,784,400 |
| 2014-06-23 | 2014-06-19 | 1.439 | 3,317,292 | -90,062 | 0.08% | 4,773,601 |
| 2014-06-20 | 2014-06-18 | 1.412 | 3,407,354 | -82,557 | 0.08% | 4,812,400 |
| 2014-06-16 | 2014-06-12 | 1.426 | 3,489,911 | +45,031 | 0.09% | 4,975,500 |
| 2014-06-13 | 2014-06-11 | 1.412 | 3,444,880 | +37,526 | 0.08% | 4,865,400 |
| 2014-06-11 | 2014-06-09 | 1.461 | 3,407,354 | -311 | 0.08% | 4,978,345 |
| 2014-06-09 | 2014-06-05 | 1.434 | 3,407,665 | -59,135 | 0.08% | 4,886,600 |
| 2014-06-06 | 2014-06-04 | 1.339 | 3,466,800 | -44,352 | 0.09% | 4,643,099 |
| 2014-06-03 | 2014-05-29 | 1.299 | 3,511,152 | +29,568 | 0.09% | 4,560,000 |
| 2014-05-30 | 2014-05-28 | 1.366 | 3,481,584 | -155,230 | 0.09% | 4,757,100 |
| 2014-05-29 | 2014-05-27 | 1.353 | 3,636,814 | -376,987 | 0.09% | 4,920,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 4,013,801 | -325,244 | 0.10% | 5,538,600 |
| 2014-05-27 | 2014-05-23 | 1.272 | 4,339,045 | +22,176 | 0.11% | 5,517,801 |
| 2014-05-26 | 2014-05-22 | 1.272 | 4,316,869 | +96,095 | 0.11% | 5,489,600 |
| 2014-05-23 | 2014-05-21 | 1.285 | 4,220,774 | -59,135 | 0.10% | 5,424,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 4,279,909 | +96,094 | 0.11% | 5,384,700 |
| 2014-05-21 | 2014-05-19 | 1.231 | 4,183,815 | +51,744 | 0.10% | 5,150,600 |
| 2014-05-20 | 2014-05-16 | 1.245 | 4,132,071 | +184,797 | 0.10% | 5,142,800 |
| 2014-05-19 | 2014-05-15 | 1.285 | 3,947,274 | -229,149 | 0.10% | 5,073,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 4,176,423 | -29,567 | 0.10% | 5,254,500 |
| 2014-05-15 | 2014-05-13 | 1.177 | 4,205,990 | +36,959 | 0.10% | 4,950,300 |
| 2014-05-14 | 2014-05-12 | 1.177 | 4,169,031 | -7,392 | 0.10% | 4,906,800 |
| 2014-05-09 | 2014-05-07 | 1.177 | 4,176,423 | -739,190 | 0.10% | 4,915,500 |
| 2014-05-08 | 2014-05-05 | 1.204 | 4,915,613 | +14,784 | 0.12% | 5,918,500 |
| 2014-05-07 | 2014-05-02 | 1.190 | 4,900,829 | -739,190 | 0.12% | 5,834,400 |
| 2014-05-05 | 2014-04-30 | 1.190 | 5,640,019 | -1,456,204 | 0.14% | 6,714,400 |
| 2014-05-02 | 2014-04-29 | 1.258 | 7,096,223 | -29,567 | 0.18% | 8,928,000 |
| 2014-04-30 | 2014-04-28 | 1.285 | 7,125,790 | -14,784 | 0.18% | 9,158,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 7,140,574 | -7,392 | 0.18% | 9,660,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 7,147,966 | +7,392 | 0.18% | 9,670,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 7,140,574 | +14,784 | 0.18% | 10,046,400 |
| 2014-04-24 | 2014-04-22 | 1.434 | 7,125,790 | +524,824 | 0.18% | 10,218,400 |
| 2014-04-23 | 2014-04-17 | 1.312 | 6,600,966 | +7,392 | 0.16% | 8,662,101 |
| 2014-04-22 | 2014-04-16 | 1.272 | 6,593,574 | -376,986 | 0.16% | 8,384,800 |
| 2014-04-17 | 2014-04-15 | 1.285 | 6,970,560 | +51,743 | 0.17% | 8,958,499 |
| 2014-04-16 | 2014-04-14 | 1.366 | 6,918,817 | +14,784 | 0.17% | 9,453,600 |
| 2014-04-15 | 2014-04-11 | 1.434 | 6,904,033 | +2,941,975 | 0.17% | 9,900,399 |
| 2014-04-14 | 2014-04-10 | 1.515 | 3,962,058 | -354,811 | 0.10% | 6,003,200 |
| 2014-04-11 | 2014-04-09 | 1.529 | 4,316,869 | +110,879 | 0.11% | 6,599,200 |
| 2014-04-10 | 2014-04-08 | 1.515 | 4,205,990 | -628,312 | 0.10% | 6,372,799 |
| 2014-04-08 | 2014-04-04 | 1.569 | 4,834,302 | -88,703 | 0.12% | 7,586,400 |
| 2014-04-07 | 2014-04-03 | 1.502 | 4,923,005 | +59,136 | 0.12% | 7,392,601 |
| 2014-04-04 | 2014-04-02 | 1.542 | 4,863,869 | +14,783 | 0.12% | 7,501,199 |
| 2014-04-03 | 2014-04-01 | 1.556 | 4,849,086 | -66,527 | 0.12% | 7,544,001 |
| 2014-04-02 | 2014-03-31 | 1.475 | 4,915,613 | -73,919 | 0.12% | 7,248,501 |
| 2014-04-01 | 2014-03-28 | 1.393 | 4,989,532 | +44,352 | 0.12% | 6,952,501 |
| 2014-03-31 | 2014-03-27 | 1.353 | 4,945,180 | +1,626,217 | 0.12% | 6,690,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 3,318,963 | -14,783 | 0.09% | 5,253,301 |
| 2014-03-27 | 2014-03-25 | 1.556 | 3,333,746 | +133,054 | 0.09% | 5,186,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 3,200,692 | +14,784 | 0.09% | 5,499,100 |
| 2014-03-25 | 2014-03-21 | 1.759 | 3,185,908 | +162,621 | 0.09% | 5,602,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 3,023,287 | -1,160,528 | 0.08% | 5,521,501 |
| 2014-03-21 | 2014-03-19 | 1.799 | 4,183,815 | +1,130,961 | 0.12% | 7,527,801 |
| 2014-03-20 | 2014-03-18 | 1.772 | 3,052,854 | -1,345,326 | 0.08% | 5,410,300 |
| 2014-03-19 | 2014-03-17 | 1.623 | 4,398,180 | -1,123,568 | 0.12% | 7,140,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 5,521,748 | +1,071,825 | 0.15% | 8,739,899 |
| 2014-03-17 | 2014-03-13 | 1.610 | 4,449,923 | -29,568 | 0.12% | 7,163,800 |
| 2014-03-14 | 2014-03-12 | 1.610 | 4,479,491 | +110,879 | 0.12% | 7,211,401 |
| 2014-03-13 | 2014-03-11 | 1.705 | 4,368,612 | -22,176 | 0.12% | 7,446,600 |
| 2014-03-12 | 2014-03-10 | 1.772 | 4,390,788 | +295,676 | 0.12% | 7,781,400 |
| 2014-03-11 | 2014-03-07 | 1.732 | 4,095,112 | -532,217 | 0.11% | 7,091,200 |
| 2014-03-10 | 2014-03-06 | 1.637 | 4,627,329 | -2,313,664 | 0.13% | 7,574,601 |
| 2014-03-07 | 2014-03-05 | 1.488 | 6,940,993 | +88,703 | 0.19% | 10,329,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 6,852,290 | -1,382,285 | 0.19% | 10,382,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 8,234,575 | -1,456,204 | 0.23% | 11,140,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 9,690,779 | -2,646,300 | 0.27% | 12,847,800 |
| 2014-03-03 | 2014-02-27 | 1.245 | 12,337,079 | -214,365 | 0.34% | 15,354,800 |
| 2014-02-28 | 2014-02-26 | 1.245 | 12,551,444 | +1,648,393 | 0.35% | 15,621,600 |
| 2014-02-27 | 2014-02-25 | 1.163 | 10,903,051 | -7,391 | 0.30% | 12,685,000 |
| 2014-02-26 | 2014-02-24 | 1.258 | 10,910,442 | -36,960 | 0.30% | 13,726,799 |
| 2014-02-25 | 2014-02-21 | 1.272 | 10,947,402 | -22,176 | 0.30% | 13,921,400 |
| 2014-02-24 | 2014-02-20 | 1.272 | 10,969,578 | -753,973 | 0.31% | 13,949,600 |
| 2014-02-21 | 2014-02-19 | 1.258 | 11,723,551 | +731,798 | 0.33% | 14,749,800 |
| 2014-02-20 | 2014-02-18 | 1.312 | 10,991,753 | +332,635 | 0.31% | 14,423,900 |
| 2014-02-19 | 2014-02-17 | 1.285 | 10,659,118 | -2,468,894 | 0.30% | 13,699,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 13,128,012 | -1,493,164 | 0.37% | 15,096,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 14,621,176 | -1,071,825 | 0.41% | 16,219,600 |
| 2014-02-14 | 2014-02-12 | 1.096 | 15,693,001 | +997,906 | 0.44% | 17,196,300 |
| 2014-02-13 | 2014-02-11 | 1.109 | 14,695,095 | +465,690 | 0.41% | 16,301,600 |
| 2014-02-12 | 2014-02-10 | 1.109 | 14,229,405 | -29,568 | 0.40% | 15,785,000 |
| 2014-02-11 | 2014-02-07 | 1.096 | 14,258,973 | +14,784 | 0.40% | 15,624,900 |
| 2014-02-10 | 2014-02-06 | 1.123 | 14,244,189 | +9,018,117 | 0.40% | 15,994,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 5,226,072 | +3,185,908 | 0.15% | 6,009,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 2,040,164 | +22,176 | 0.06% | 2,180,400 |
| 2014-01-29 | 2014-01-27 | 0.988 | 2,017,988 | +22,175 | 0.06% | 1,992,900 |
| 2014-01-27 | 2014-01-23 | 1.042 | 1,995,813 | -22,175 | 0.06% | 2,079,000 |
| 2014-01-23 | 2014-01-21 | 1.123 | 2,017,988 | +7,392 | 0.06% | 2,265,900 |
| 2014-01-20 | 2014-01-16 | 1.136 | 2,010,596 | +36,959 | 0.06% | 2,284,799 |
| 2014-01-17 | 2014-01-15 | 1.204 | 1,973,637 | -724,406 | 0.05% | 2,376,300 |
| 2014-01-16 | 2014-01-14 | 1.082 | 2,698,043 | -51,743 | 0.08% | 2,920,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 2,749,786 | -354,811 | 0.08% | 2,976,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 3,104,597 | -665,271 | 0.09% | 3,276,000 |
| 2014-01-13 | 2014-01-09 | 0.906 | 3,769,868 | +3,695,949 | 0.10% | 3,417,000 |
| 2014-01-10 | 2014-01-08 | 0.947 | 73,919 | -1,478,380 | 0.00% | 70,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 1,552,299 | -1,478,379 | 0.04% | 1,260,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 3,030,678 | -147,838 | 0.08% | 2,460,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 3,178,516 | +2,956,759 | 0.09% | 2,580,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 221,757 | -739,190 | 0.01% | 156,000 |
| 2013-12-19 | 2013-12-17 | 0.703 | 960,947 | -739,190 | 0.03% | 676,000 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,700,137 | -813,109 | 0.05% | 1,196,000 |
| 2013-11-19 | 2013-11-15 | 0.582 | 2,513,246 | -36,959 | 0.07% | 1,462,000 |
| 2013-10-23 | 2013-10-21 | 0.602 | 2,550,205 | +73,919 | 0.07% | 1,535,250 |
| 2013-10-16 | 2013-10-11 | 0.629 | 2,476,286 | -184,798 | 0.07% | 1,557,750 |
| 2013-10-10 | 2013-10-08 | 0.622 | 2,661,084 | -73,919 | 0.07% | 1,656,000 |
| 2013-09-19 | 2013-09-17 | 0.602 | 2,735,003 | +147,838 | 0.08% | 1,646,500 |
| 2013-09-17 | 2013-09-13 | 0.616 | 2,587,165 | +443,514 | 0.07% | 1,592,500 |
| 2013-09-16 | 2013-09-12 | 0.629 | 2,143,651 | +147,838 | 0.06% | 1,348,500 |
| 2013-09-13 | 2013-09-11 | 0.622 | 1,995,813 | +73,919 | 0.06% | 1,242,000 |
| 2013-09-12 | 2013-09-10 | 0.629 | 1,921,894 | +36,960 | 0.05% | 1,209,000 |
| 2013-09-10 | 2013-09-06 | 0.643 | 1,884,934 | -73,919 | 0.05% | 1,211,250 |
| 2013-09-06 | 2013-09-04 | 0.616 | 1,958,853 | -22,176 | 0.05% | 1,205,750 |
| 2013-09-02 | 2013-08-29 | 0.642 | 1,981,029 | +38,759 | 0.06% | 1,271,069 |
| 2013-08-27 | 2013-08-23 | 0.621 | 1,942,270 | +217,419 | 0.06% | 1,206,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 1,724,851 | +72,472 | 0.05% | 1,094,800 |
| 2013-08-23 | 2013-08-21 | 0.655 | 1,652,379 | +21,742 | 0.05% | 1,083,000 |
| 2013-08-22 | 2013-08-20 | 0.704 | 1,630,637 | +144,946 | 0.05% | 1,147,500 |
| 2013-08-21 | 2013-08-19 | 0.718 | 1,485,691 | -57,978 | 0.04% | 1,066,000 |
| 2013-08-16 | 2013-08-13 | 0.690 | 1,543,669 | +57,978 | 0.04% | 1,065,000 |
| 2013-08-07 | 2013-08-05 | 0.621 | 1,485,691 | -36,237 | 0.04% | 922,500 |
| 2013-08-05 | 2013-08-01 | 0.614 | 1,521,928 | +36,237 | 0.04% | 934,500 |
| 2013-07-26 | 2013-07-24 | 0.649 | 1,485,691 | -36,237 | 0.04% | 963,500 |
| 2013-07-25 | 2013-07-23 | 0.655 | 1,521,928 | -36,236 | 0.04% | 997,500 |
| 2013-07-24 | 2013-07-22 | 0.635 | 1,558,164 | +36,236 | 0.04% | 989,000 |
| 2013-07-23 | 2013-07-19 | 0.642 | 1,521,928 | +36,237 | 0.04% | 976,500 |
| 2013-06-28 | 2013-06-26 | 0.701 | 1,485,691 | +37,142 | 0.04% | 1,040,769 |
| 2013-05-23 | 2013-05-21 | 0.835 | 1,448,549 | -21,198 | 0.04% | 1,209,500 |
| 2013-05-22 | 2013-05-20 | 0.750 | 1,469,747 | +21,198 | 0.04% | 1,102,400 |
| 2013-05-21 | 2013-05-16 | 0.722 | 1,448,549 | -35,330 | 0.04% | 1,045,500 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,483,879 | -176,653 | 0.04% | 1,071,000 |
| 2013-05-13 | 2013-05-09 | 0.658 | 1,660,532 | +1,377,888 | 0.05% | 1,092,750 |
| 2013-05-10 | 2013-05-08 | 0.658 | 282,644 | +105,992 | 0.01% | 186,000 |
| 2013-05-08 | 2013-05-06 | 0.679 | 176,652 | -70,661 | 0.01% | 120,000 |
| 2013-05-07 | 2013-05-03 | 0.686 | 247,313 | -70,661 | 0.01% | 169,750 |
| 2013-04-17 | 2013-04-15 | 0.616 | 317,974 | -70,661 | 0.01% | 195,750 |
| 2013-04-15 | 2013-04-11 | 0.495 | 388,635 | +70,661 | 0.01% | 192,500 |
| 2013-04-09 | 2013-04-05 | 0.566 | 317,974 | +211,983 | 0.01% | 180,000 |
| 2013-03-01 | 2013-02-27 | 0.764 | 105,991 | +14,132 | 0.00% | 81,000 |
| 2013-02-25 | 2013-02-21 | 0.863 | 91,859 | -1,413,219 | 0.00% | 79,300 |
| 2013-02-22 | 2013-02-20 | 0.849 | 1,505,078 | -918,592 | 0.04% | 1,278,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 2,423,670 | +2,331,811 | 0.07% | 1,886,500 |
| 2013-02-08 | 2013-02-06 | 0.686 | 91,859 | +35,330 | 0.00% | 63,050 |
| 2013-02-07 | 2013-02-05 | 0.644 | 56,529 | -70,661 | 0.00% | 36,400 |
| 2013-01-15 | 2013-01-11 | 0.594 | 127,190 | +70,661 | 0.00% | 75,600 |
| 2012-12-21 | 2012-12-19 | 0.509 | 56,529 | -1,413,218 | 0.00% | 28,800 |
| 2012-12-20 | 2012-12-18 | 0.524 | 1,469,747 | +1,413,218 | 0.04% | 769,600 |
| 2012-12-18 | 2012-12-14 | 0.474 | 56,529 | -968,054 | 0.00% | 26,800 |
| 2012-09-12 | 2012-09-10 | 0.403 | 1,024,583 | -42,397 | 0.03% | 413,250 |
| 2012-09-10 | 2012-09-06 | 0.389 | 1,066,980 | -70,661 | 0.03% | 415,250 |
| 2012-09-07 | 2012-09-05 | 0.389 | 1,137,641 | +70,661 | 0.03% | 442,750 |
| 2012-09-05 | 2012-09-03 | 0.396 | 1,066,980 | -28,264 | 0.03% | 422,800 |
| 2012-08-31 | 2012-08-29 | 0.396 | 1,095,244 | -70,661 | 0.03% | 434,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 1,165,905 | +103,112 | 0.03% | 459,103 |
| 2012-08-27 | 2012-08-23 | 0.408 | 1,062,793 | +68,568 | 0.03% | 434,000 |
| 2012-06-20 | 2012-06-18 | 0.423 | 994,225 | -342,837 | 0.03% | 420,500 |
| 2012-06-18 | 2012-06-14 | 0.423 | 1,337,062 | -137,134 | 0.04% | 565,500 |
| 2012-06-15 | 2012-06-13 | 0.423 | 1,474,196 | -548,538 | 0.05% | 623,500 |
| 2012-06-14 | 2012-06-12 | 0.408 | 2,022,734 | -342,837 | 0.06% | 826,000 |
| 2012-06-13 | 2012-06-11 | 0.408 | 2,365,571 | -342,836 | 0.07% | 966,000 |
| 2012-06-08 | 2012-06-06 | 0.408 | 2,708,407 | -68,567 | 0.08% | 1,106,000 |
| 2012-06-06 | 2012-06-04 | 0.416 | 2,776,974 | +100,980 | 0.09% | 1,155,778 |
| 2012-05-24 | 2012-05-22 | 0.393 | 2,675,994 | -66,073 | 0.09% | 1,053,000 |
| 2012-05-22 | 2012-05-18 | 0.393 | 2,742,067 | +66,073 | 0.09% | 1,079,000 |
| 2012-05-17 | 2012-05-15 | 0.439 | 2,675,994 | +66,074 | 0.09% | 1,174,500 |
| 2012-04-11 | 2012-04-05 | 0.469 | 2,609,920 | -66,074 | 0.08% | 1,224,500 |
| 2012-04-10 | 2012-04-03 | 0.469 | 2,675,994 | +66,074 | 0.09% | 1,255,500 |
| 2012-04-03 | 2012-03-30 | 0.477 | 2,609,920 | -26,429 | 0.08% | 1,244,250 |
| 2012-03-26 | 2012-03-22 | 0.507 | 2,636,349 | +1,651,848 | 0.09% | 1,336,650 |
| 2012-03-20 | 2012-03-16 | 0.537 | 984,501 | -198,222 | 0.03% | 528,950 |
| 2012-03-16 | 2012-03-14 | 0.484 | 1,182,723 | +66,074 | 0.04% | 572,800 |
| 2012-03-02 | 2012-02-29 | 0.462 | 1,116,649 | -66,074 | 0.04% | 515,450 |
| 2012-02-27 | 2012-02-23 | 0.454 | 1,182,723 | -198,222 | 0.04% | 537,000 |
| 2012-02-23 | 2012-02-21 | 0.378 | 1,380,945 | +33,037 | 0.04% | 522,500 |
| 2012-02-15 | 2012-02-13 | 0.386 | 1,347,908 | -66,074 | 0.04% | 520,200 |
| 2012-02-14 | 2012-02-10 | 0.386 | 1,413,982 | +66,074 | 0.05% | 545,700 |
| 2012-02-07 | 2012-02-03 | 0.347 | 1,347,908 | -66,074 | 0.04% | 467,160 |
| 2012-02-03 | 2012-02-01 | 0.336 | 1,413,982 | +66,074 | 0.05% | 475,080 |
| 2012-02-02 | 2012-01-31 | 0.341 | 1,347,908 | -264,296 | 0.04% | 459,000 |
| 2012-01-17 | 2012-01-13 | 0.324 | 1,612,204 | +26,430 | 0.05% | 522,160 |
| 2011-12-29 | 2011-12-23 | 0.325 | 1,585,774 | -33,037 | 0.05% | 516,000 |
| 2011-12-23 | 2011-12-21 | 0.316 | 1,618,811 | +66,074 | 0.05% | 512,050 |
| 2011-12-12 | 2011-12-08 | 0.342 | 1,552,737 | -66,074 | 0.05% | 531,100 |
| 2011-12-06 | 2011-12-02 | 0.344 | 1,618,811 | -66,074 | 0.05% | 556,150 |
| 2011-12-01 | 2011-11-29 | 0.333 | 1,684,885 | +26,430 | 0.05% | 561,000 |
| 2011-11-23 | 2011-11-21 | 0.334 | 1,658,455 | -66,074 | 0.05% | 554,710 |
| 2011-11-14 | 2011-11-10 | 0.330 | 1,724,529 | +66,074 | 0.06% | 568,980 |
| 2011-11-04 | 2011-11-02 | 0.353 | 1,658,455 | +66,074 | 0.05% | 584,830 |
| 2011-11-03 | 2011-11-01 | 0.362 | 1,592,381 | +66,074 | 0.05% | 575,990 |
| 2011-11-01 | 2011-10-28 | 0.378 | 1,526,307 | -66,074 | 0.05% | 577,500 |
| 2011-09-26 | 2011-09-22 | 0.315 | 1,592,381 | -59,467 | 0.05% | 501,280 |
| 2011-09-21 | 2011-09-19 | 0.363 | 1,651,848 | +66,074 | 0.05% | 600,000 |
| 2011-09-14 | 2011-09-09 | 0.412 | 1,585,774 | +43,531 | 0.05% | 653,952 |
| 2011-09-02 | 2011-08-31 | 0.412 | 1,542,243 | +64,260 | 0.05% | 636,000 |
| 2011-08-30 | 2011-08-26 | 0.405 | 1,477,983 | -64,260 | 0.05% | 598,000 |
| 2011-08-29 | 2011-08-25 | 0.397 | 1,542,243 | +64,260 | 0.05% | 612,000 |
| 2011-08-26 | 2011-08-24 | 0.389 | 1,477,983 | -64,260 | 0.05% | 575,000 |
| 2011-08-25 | 2011-08-23 | 0.386 | 1,542,243 | +385,561 | 0.05% | 595,200 |
| 2011-08-24 | 2011-08-22 | 0.373 | 1,156,682 | +559,063 | 0.04% | 432,000 |
| 2011-08-16 | 2011-08-12 | 0.389 | 597,619 | -128,520 | 0.02% | 232,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 726,139 | +32,130 | 0.02% | 305,100 |
| 2011-08-08 | 2011-08-04 | 0.467 | 694,009 | +192,780 | 0.02% | 324,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 501,229 | +128,520 | 0.02% | 257,400 |
| 2011-08-01 | 2011-07-28 | 0.529 | 372,709 | +128,521 | 0.01% | 197,200 |
| 2011-07-28 | 2011-07-26 | 0.537 | 244,188 | -257,041 | 0.01% | 131,100 |
| 2011-07-27 | 2011-07-25 | 0.521 | 501,229 | -38,556 | 0.02% | 261,300 |
| 2011-07-19 | 2011-07-15 | 0.545 | 539,785 | +64,260 | 0.02% | 294,000 |
| 2011-07-18 | 2011-07-14 | 0.545 | 475,525 | -64,260 | 0.02% | 259,000 |
| 2011-07-07 | 2011-07-05 | 0.537 | 539,785 | -128,520 | 0.02% | 289,800 |
| 2011-07-04 | 2011-06-29 | 0.521 | 668,305 | -128,521 | 0.02% | 348,400 |
| 2011-06-28 | 2011-06-24 | 0.498 | 796,826 | +257,041 | 0.03% | 396,800 |
| 2011-06-27 | 2011-06-23 | 0.506 | 539,785 | -128,520 | 0.02% | 273,000 |
| 2011-06-20 | 2011-06-16 | 0.576 | 668,305 | +96,390 | 0.02% | 384,800 |
| 2011-06-17 | 2011-06-15 | 0.591 | 571,915 | -64,260 | 0.02% | 338,200 |
| 2011-06-14 | 2011-06-10 | 0.576 | 636,175 | +32,130 | 0.02% | 366,300 |
| 2011-06-08 | 2011-06-03 | 0.591 | 604,045 | -64,260 | 0.02% | 357,200 |
| 2011-06-07 | 2011-06-02 | 0.591 | 668,305 | +64,260 | 0.02% | 395,200 |
| 2011-05-27 | 2011-05-25 | 0.599 | 604,045 | +64,260 | 0.02% | 361,900 |
| 2011-05-26 | 2011-05-24 | 0.622 | 539,785 | -64,260 | 0.02% | 336,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 604,045 | +321,300 | 0.02% | 392,324 |
| 2011-05-24 | 2011-05-20 | 0.674 | 282,745 | +8,378 | 0.01% | 190,443 |
| 2011-05-23 | 2011-05-19 | 0.690 | 274,367 | -62,356 | 0.01% | 189,200 |
| 2011-05-19 | 2011-05-17 | 0.698 | 336,723 | -124,712 | 0.01% | 234,900 |
| 2011-05-17 | 2011-05-13 | 0.641 | 461,435 | -249,425 | 0.02% | 296,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 710,860 | -62,356 | 0.02% | 456,000 |
| 2011-05-09 | 2011-05-05 | 0.617 | 773,216 | +249,425 | 0.03% | 477,400 |
| 2011-05-04 | 2011-04-29 | 0.617 | 523,791 | +62,356 | 0.02% | 323,400 |
| 2011-04-29 | 2011-04-27 | 0.633 | 461,435 | -623,561 | 0.02% | 292,300 |
| 2011-04-26 | 2011-04-20 | 0.625 | 1,084,996 | -935,342 | 0.04% | 678,600 |
| 2011-04-19 | 2011-04-15 | 0.641 | 2,020,338 | -18,707 | 0.07% | 1,296,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 2,039,045 | -43,649 | 0.07% | 1,357,050 |
| 2011-04-12 | 2011-04-08 | 0.633 | 2,082,694 | +62,356 | 0.07% | 1,319,300 |
| 2011-04-08 | 2011-04-06 | 0.625 | 2,020,338 | -31,178 | 0.07% | 1,263,600 |
| 2011-04-07 | 2011-04-04 | 0.625 | 2,051,516 | +31,178 | 0.07% | 1,283,100 |
| 2011-04-04 | 2011-03-31 | 0.633 | 2,020,338 | +62,356 | 0.07% | 1,279,800 |
| 2011-04-01 | 2011-03-30 | 0.633 | 1,957,982 | +62,356 | 0.07% | 1,240,300 |
| 2011-03-30 | 2011-03-28 | 0.641 | 1,895,626 | -249,424 | 0.07% | 1,216,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 2,145,050 | +299,309 | 0.07% | 1,393,200 |
| 2011-03-25 | 2011-03-23 | 0.641 | 1,845,741 | +12,471 | 0.06% | 1,184,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 1,833,270 | +31,178 | 0.06% | 1,249,500 |
| 2011-03-21 | 2011-03-17 | 0.682 | 1,802,092 | +723,331 | 0.06% | 1,228,250 |
| 2011-03-17 | 2011-03-15 | 0.730 | 1,078,761 | -43,649 | 0.04% | 787,150 |
| 2011-03-16 | 2011-03-14 | 0.754 | 1,122,410 | +31,178 | 0.04% | 846,000 |
| 2011-03-14 | 2011-03-10 | 0.762 | 1,091,232 | -31,178 | 0.04% | 831,250 |
| 2011-03-01 | 2011-02-25 | 0.706 | 1,122,410 | -12,471 | 0.04% | 792,000 |
| 2011-02-21 | 2011-02-17 | 0.738 | 1,134,881 | -31,178 | 0.04% | 837,200 |
| 2011-02-16 | 2011-02-14 | 0.738 | 1,166,059 | +12,471 | 0.04% | 860,200 |
| 2011-02-11 | 2011-02-09 | 0.746 | 1,153,588 | -311,781 | 0.04% | 860,250 |
| 2011-02-10 | 2011-02-08 | 0.762 | 1,465,369 | -311,780 | 0.05% | 1,116,250 |
| 2011-02-07 | 2011-01-31 | 0.762 | 1,777,149 | -31,178 | 0.06% | 1,353,750 |
| 2011-01-27 | 2011-01-25 | 0.754 | 1,808,327 | +31,178 | 0.06% | 1,363,000 |
| 2011-01-24 | 2011-01-20 | 0.762 | 1,777,149 | -311,781 | 0.06% | 1,353,750 |
| 2011-01-19 | 2011-01-17 | 0.794 | 2,088,930 | +311,781 | 0.07% | 1,658,250 |
| 2011-01-13 | 2011-01-11 | 0.786 | 1,777,149 | +37,413 | 0.06% | 1,396,500 |
| 2011-01-11 | 2011-01-07 | 0.738 | 1,739,736 | -5,256,620 | 0.06% | 1,283,400 |
| 2011-01-10 | 2011-01-06 | 0.714 | 6,996,356 | -623,562 | 0.24% | 4,992,900 |
| 2011-01-07 | 2011-01-05 | 0.682 | 7,619,918 | -187,068 | 0.27% | 5,193,500 |
| 2011-01-06 | 2011-01-04 | 0.698 | 7,806,986 | -498,849 | 0.27% | 5,446,200 |
| 2011-01-04 | 2010-12-31 | 0.649 | 8,305,835 | +810,630 | 0.29% | 5,394,600 |
| 2011-01-03 | 2010-12-29 | 0.666 | 7,495,205 | -187,069 | 0.26% | 4,988,300 |
| 2010-12-30 | 2010-12-28 | 0.674 | 7,682,274 | -623,561 | 0.27% | 5,174,400 |
| 2010-12-22 | 2010-12-20 | 0.649 | 8,305,835 | +642,268 | 0.29% | 5,394,600 |
| 2010-12-21 | 2010-12-17 | 0.658 | 7,663,567 | +1,870,684 | 0.27% | 5,038,900 |
| 2010-12-16 | 2010-12-14 | 0.722 | 5,792,883 | +162,126 | 0.20% | 4,180,500 |
| 2010-12-10 | 2010-12-08 | 0.649 | 5,630,757 | -31,178 | 0.20% | 3,657,150 |
| 2010-12-09 | 2010-12-07 | 0.658 | 5,661,935 | -118,477 | 0.20% | 3,722,800 |
| 2010-12-08 | 2010-12-06 | 0.625 | 5,780,412 | -62,356 | 0.20% | 3,615,300 |
| 2010-12-03 | 2010-12-01 | 0.561 | 5,842,768 | -62,356 | 0.21% | 3,279,500 |
| 2010-12-02 | 2010-11-30 | 0.545 | 5,905,124 | +43,649 | 0.21% | 3,219,800 |
| 2010-11-23 | 2010-11-19 | 0.601 | 5,861,475 | +81,063 | 0.21% | 3,525,000 |
| 2010-11-19 | 2010-11-17 | 0.585 | 5,780,412 | +62,356 | 0.21% | 3,383,550 |
| 2010-11-18 | 2010-11-16 | 0.601 | 5,718,056 | -62,356 | 0.20% | 3,438,750 |
| 2010-11-16 | 2010-11-12 | 0.609 | 5,780,412 | +4,539,525 | 0.21% | 3,522,600 |
| 2010-11-11 | 2010-11-09 | 0.561 | 1,240,887 | -31,178 | 0.04% | 696,500 |
| 2010-11-03 | 2010-11-01 | 0.569 | 1,272,065 | -62,356 | 0.05% | 724,200 |
| 2010-11-02 | 2010-10-29 | 0.553 | 1,334,421 | +56,121 | 0.05% | 738,300 |
| 2010-10-11 | 2010-10-07 | 0.521 | 1,278,300 | -18,707 | 0.05% | 666,250 |
| 2010-09-21 | 2010-09-17 | 0.489 | 1,297,007 | +62,356 | 0.05% | 634,400 |
| 2010-09-03 | 2010-09-01 | 0.491 | 1,234,651 | +24,288 | 0.04% | 605,920 |
| 2010-09-02 | 2010-08-31 | 0.491 | 1,210,363 | -61,129 | 0.04% | 594,000 |
| 2010-08-02 | 2010-07-29 | 0.491 | 1,271,492 | -61,130 | 0.05% | 624,000 |
| 2010-07-30 | 2010-07-28 | 0.483 | 1,332,622 | +61,130 | 0.05% | 643,100 |
| 2010-07-27 | 2010-07-23 | 0.499 | 1,271,492 | -61,130 | 0.05% | 634,400 |
| 2010-06-24 | 2010-06-22 | 0.474 | 1,332,622 | +48,904 | 0.05% | 632,200 |
| 2010-06-14 | 2010-06-10 | 0.458 | 1,283,718 | -61,130 | 0.05% | 588,000 |
| 2010-06-09 | 2010-06-07 | 0.466 | 1,344,848 | -122,259 | 0.05% | 627,000 |
| 2010-06-07 | 2010-06-03 | 0.458 | 1,467,107 | -61,129 | 0.05% | 672,000 |
| 2010-06-04 | 2010-06-02 | 0.442 | 1,528,236 | +61,129 | 0.06% | 675,000 |
| 2010-06-03 | 2010-06-01 | 0.442 | 1,467,107 | +122,259 | 0.05% | 648,000 |
| 2010-06-02 | 2010-05-31 | 0.458 | 1,344,848 | -30,564 | 0.05% | 616,000 |
| 2010-06-01 | 2010-05-28 | 0.458 | 1,375,412 | -48,904 | 0.05% | 630,000 |
| 2010-05-31 | 2010-05-27 | 0.442 | 1,424,316 | +48,904 | 0.05% | 629,100 |
| 2010-05-26 | 2010-05-24 | 0.450 | 1,375,412 | +61,129 | 0.05% | 618,750 |
| 2010-05-25 | 2010-05-20 | 0.442 | 1,314,283 | -36,678 | 0.05% | 580,500 |
| 2010-05-20 | 2010-05-18 | 0.499 | 1,350,961 | +23,293 | 0.05% | 674,632 |
| 2010-05-18 | 2010-05-14 | 0.508 | 1,327,668 | +120,151 | 0.05% | 674,050 |
| 2010-05-13 | 2010-05-11 | 0.524 | 1,207,517 | -60,076 | 0.05% | 633,150 |
| 2010-05-12 | 2010-05-10 | 0.541 | 1,267,593 | +60,076 | 0.05% | 685,750 |
| 2010-05-03 | 2010-04-29 | 0.574 | 1,207,517 | +60,075 | 0.05% | 693,450 |
| 2010-04-30 | 2010-04-28 | 0.583 | 1,147,442 | +60,076 | 0.04% | 668,500 |
| 2010-04-27 | 2010-04-23 | 0.616 | 1,087,366 | -60,076 | 0.04% | 669,700 |
| 2010-04-20 | 2010-04-16 | 0.599 | 1,147,442 | +60,076 | 0.04% | 687,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 1,087,366 | -72,091 | 0.04% | 651,600 |
| 2010-04-16 | 2010-04-14 | 0.616 | 1,159,457 | +30,038 | 0.04% | 714,100 |
| 2010-04-13 | 2010-04-09 | 0.599 | 1,129,419 | +132,166 | 0.04% | 676,800 |
| 2010-04-08 | 2010-04-01 | 0.608 | 997,253 | -258,325 | 0.04% | 605,900 |
| 2010-03-24 | 2010-03-22 | 0.566 | 1,255,578 | -60,075 | 0.05% | 710,600 |
| 2010-03-22 | 2010-03-18 | 0.533 | 1,315,653 | +18,023 | 0.05% | 700,800 |
| 2010-03-08 | 2010-03-04 | 0.533 | 1,297,630 | +60,075 | 0.05% | 691,200 |
| 2010-03-05 | 2010-03-03 | 0.541 | 1,237,555 | -30,038 | 0.05% | 669,500 |
| 2010-03-02 | 2010-02-26 | 0.541 | 1,267,593 | +120,151 | 0.05% | 685,750 |
| 2010-03-01 | 2010-02-25 | 0.558 | 1,147,442 | -60,075 | 0.04% | 639,850 |
| 2010-02-26 | 2010-02-24 | 0.541 | 1,207,517 | +120,151 | 0.05% | 653,250 |
| 2010-02-25 | 2010-02-23 | 0.533 | 1,087,366 | +60,075 | 0.04% | 579,200 |
| 2010-02-19 | 2010-02-17 | 0.508 | 1,027,291 | +30,038 | 0.04% | 521,550 |
| 2010-02-10 | 2010-02-08 | 0.483 | 997,253 | -24,030 | 0.04% | 481,400 |
| 2010-01-26 | 2010-01-22 | 0.533 | 1,021,283 | -360,453 | 0.04% | 544,000 |
| 2010-01-25 | 2010-01-21 | 0.558 | 1,381,736 | -450,566 | 0.05% | 770,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 1,832,302 | -564,710 | 0.07% | 1,113,250 |
| 2010-01-20 | 2010-01-18 | 0.583 | 2,397,012 | -4,007,035 | 0.09% | 1,396,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 6,404,047 | -1,567,970 | 0.25% | 3,144,700 |
| 2010-01-08 | 2010-01-06 | 0.491 | 7,972,017 | -60,075 | 0.31% | 3,914,650 |
| 2010-01-06 | 2010-01-04 | 0.433 | 8,032,092 | +6,007 | 0.31% | 3,476,200 |
| 2009-12-22 | 2009-12-18 | 0.373 | 8,026,085 | -30,037 | 0.31% | 2,992,640 |
| 2009-12-14 | 2009-12-10 | 0.424 | 8,056,122 | +120,151 | 0.31% | 3,419,550 |
| 2009-12-10 | 2009-12-08 | 0.424 | 7,935,971 | +60,075 | 0.31% | 3,368,550 |
| 2009-11-25 | 2009-11-23 | 0.474 | 7,875,896 | +60,076 | 0.30% | 3,736,350 |
| 2009-11-23 | 2009-11-19 | 0.483 | 7,815,820 | -60,076 | 0.30% | 3,772,900 |
| 2009-11-18 | 2009-11-16 | 0.499 | 7,875,896 | +60,076 | 0.30% | 3,933,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 7,815,820 | +30,037 | 0.30% | 3,837,950 |
| 2009-11-10 | 2009-11-06 | 0.466 | 7,785,783 | -120,151 | 0.30% | 3,628,800 |
| 2009-10-28 | 2009-10-23 | 0.356 | 7,905,934 | -60,075 | 0.31% | 2,816,240 |
| 2009-10-22 | 2009-10-20 | 0.362 | 7,966,009 | +129,679 | 0.31% | 2,884,599 |
| 2009-10-21 | 2009-10-19 | 0.357 | 7,836,330 | +59,098 | 0.31% | 2,797,860 |
| 2009-09-29 | 2009-09-25 | 0.377 | 7,777,232 | -59,098 | 0.33% | 2,934,680 |
| 2009-09-28 | 2009-09-24 | 0.371 | 7,836,330 | +59,098 | 0.33% | 2,903,940 |
| 2009-09-18 | 2009-09-16 | 0.372 | 7,777,232 | +59,097 | 0.33% | 2,895,200 |
| 2009-09-14 | 2009-09-10 | 0.382 | 7,718,135 | +59,098 | 0.33% | 2,951,560 |
| 2009-08-26 | 2009-08-24 | 0.386 | 7,659,037 | -59,098 | 0.32% | 2,954,880 |
| 2009-08-24 | 2009-08-20 | 0.381 | 7,718,135 | +59,098 | 0.33% | 2,938,500 |
| 2009-08-21 | 2009-08-19 | 0.374 | 7,659,037 | +265,938 | 0.32% | 2,864,160 |
| 2009-08-20 | 2009-08-18 | 0.382 | 7,393,099 | -59,097 | 0.31% | 2,827,260 |
| 2009-08-14 | 2009-08-12 | 0.399 | 7,452,196 | -29,549 | 0.32% | 2,975,960 |
| 2009-08-13 | 2009-08-11 | 0.404 | 7,481,745 | -59,097 | 0.32% | 3,025,740 |
| 2009-08-07 | 2009-08-05 | 0.389 | 7,540,842 | +59,097 | 0.32% | 2,934,800 |
| 2009-08-06 | 2009-08-04 | 0.415 | 7,481,745 | -29,549 | 0.32% | 3,101,700 |
| 2009-08-05 | 2009-08-03 | 0.431 | 7,511,294 | +118,195 | 0.32% | 3,241,050 |
| 2009-08-04 | 2009-07-31 | 0.362 | 7,393,099 | -118,195 | 0.31% | 2,677,140 |
| 2009-08-03 | 2009-07-30 | 0.335 | 7,511,294 | -59,097 | 0.32% | 2,516,580 |
| 2009-07-09 | 2009-07-07 | 0.203 | 7,570,391 | -94,556 | 0.32% | 1,537,200 |
| 2009-07-07 | 2009-07-03 | 0.196 | 7,664,947 | +59,097 | 0.33% | 1,504,520 |
| 2009-07-03 | 2009-06-30 | 0.213 | 7,605,850 | +59,098 | 0.32% | 1,621,620 |
| 2009-06-25 | 2009-06-23 | 0.235 | 7,546,752 | +354,585 | 0.32% | 1,775,030 |
| 2009-06-22 | 2009-06-18 | 0.232 | 7,192,167 | +94,556 | 0.31% | 1,667,290 |
| 2009-06-19 | 2009-06-17 | 0.227 | 7,097,611 | +537,787 | 0.30% | 1,609,340 |
| 2009-06-18 | 2009-06-16 | 0.228 | 6,559,824 | -29,548 | 0.28% | 1,498,500 |
| 2009-06-17 | 2009-06-15 | 0.247 | 6,589,372 | +354,585 | 0.28% | 1,627,900 |
| 2009-06-16 | 2009-06-12 | 0.244 | 6,234,787 | -59,098 | 0.26% | 1,519,200 |
| 2009-06-15 | 2009-06-11 | 0.244 | 6,293,885 | +59,098 | 0.27% | 1,533,600 |
| 2009-06-09 | 2009-06-05 | 0.249 | 6,234,787 | -153,654 | 0.26% | 1,550,850 |
| 2009-06-04 | 2009-06-02 | 0.206 | 6,388,441 | +103,039 | 0.27% | 1,318,466 |
| 2009-05-26 | 2009-05-22 | 0.205 | 6,285,402 | +34,887 | 0.27% | 1,286,390 |
| 2009-05-19 | 2009-05-15 | 0.170 | 6,250,515 | -58,144 | 0.27% | 1,064,250 |
| 2009-05-14 | 2009-05-12 | 0.155 | 6,308,659 | +58,144 | 0.27% | 976,500 |
| 2009-05-13 | 2009-05-11 | 0.157 | 6,250,515 | -58,144 | 0.27% | 978,250 |
| 2009-05-12 | 2009-05-08 | 0.160 | 6,308,659 | +58,144 | 0.27% | 1,009,050 |
| 2009-04-28 | 2009-04-24 | 0.146 | 6,250,515 | -87,216 | 0.27% | 913,750 |
| 2009-04-24 | 2009-04-22 | 0.129 | 6,337,731 | +87,216 | 0.27% | 817,500 |
| 2009-04-17 | 2009-04-15 | 0.143 | 6,250,515 | -87,216 | 0.27% | 892,250 |
| 2009-04-16 | 2009-04-14 | 0.134 | 6,337,731 | -174,433 | 0.27% | 850,200 |
| 2009-04-09 | 2009-04-07 | 0.120 | 6,512,164 | +127,917 | 0.28% | 784,000 |
| 2009-04-06 | 2009-04-02 | 0.120 | 6,384,247 | +162,804 | 0.28% | 768,600 |
| 2009-03-20 | 2009-03-18 | 0.112 | 6,221,443 | -174,433 | 0.27% | 695,500 |
| 2009-03-19 | 2009-03-17 | 0.107 | 6,395,876 | +174,433 | 0.28% | 682,000 |
| 2009-02-24 | 2009-02-20 | 0.126 | 6,221,443 | +1,162,887 | 0.27% | 781,100 |
| 2009-02-17 | 2009-02-13 | 0.115 | 5,058,556 | +29,072 | 0.22% | 582,900 |
| 2009-02-09 | 2009-02-05 | 0.100 | 5,029,484 | -186,062 | 0.22% | 501,700 |
| 2009-01-23 | 2009-01-21 | 0.095 | 5,215,546 | +174,433 | 0.22% | 493,350 |
| 2009-01-14 | 2009-01-12 | 0.107 | 5,041,113 | +581,443 | 0.22% | 537,540 |
| 2009-01-08 | 2009-01-06 | 0.131 | 4,459,670 | -58,144 | 0.19% | 582,920 |
| 2009-01-06 | 2009-01-02 | 0.110 | 4,517,814 | +180,247 | 0.19% | 497,280 |
| 2008-12-17 | 2008-12-15 | 0.105 | 4,337,567 | -116,288 | 0.19% | 455,060 |
| 2008-12-16 | 2008-12-12 | 0.105 | 4,453,855 | +1,279,175 | 0.19% | 467,260 |
| 2008-12-12 | 2008-12-10 | 0.107 | 3,174,680 | +1,290,804 | 0.14% | 338,520 |
| 2008-12-05 | 2008-12-03 | 0.089 | 1,883,876 | +226,763 | 0.08% | 168,480 |
| 2008-12-04 | 2008-12-02 | 0.089 | 1,657,113 | +5,814 | 0.07% | 148,200 |
| 2008-11-24 | 2008-11-20 | 0.091 | 1,651,299 | +1,162,887 | 0.07% | 150,520 |
| 2008-11-20 | 2008-11-18 | 0.101 | 488,412 | +174,433 | 0.02% | 49,560 |
| 2008-11-05 | 2008-11-03 | 0.107 | 313,979 | -174,433 | 0.01% | 33,480 |
| 2008-11-04 | 2008-10-31 | 0.105 | 488,412 | +174,433 | 0.02% | 51,240 |
| 2008-11-03 | 2008-10-30 | 0.100 | 313,979 | +151,175 | 0.01% | 31,320 |
| 2008-10-16 | 2008-10-14 | 0.152 | 162,804 | +7,572 | 0.01% | 24,667 |
| 2008-10-03 | 2008-09-30 | 0.166 | 155,232 | -44,352 | 0.01% | 25,760 |
| 2008-09-05 | 2008-09-03 | 0.244 | 199,584 | -55,440 | 0.01% | 48,600 |
| 2008-09-04 | 2008-09-02 | 0.253 | 255,024 | +55,440 | 0.01% | 64,400 |
| 2008-08-21 | 2008-08-19 | 0.280 | 199,584 | -27,720 | 0.01% | 55,800 |
| 2008-06-30 | 2008-06-26 | 0.397 | 227,304 | -55,440 | 0.01% | 90,200 |
| 2008-06-23 | 2008-06-19 | 0.400 | 282,744 | +55,440 | 0.01% | 113,220 |
| 2008-06-16 | 2008-06-12 | 0.426 | 227,304 | +27,720 | 0.01% | 96,760 |
| 2008-06-05 | 2008-06-03 | 0.451 | 199,584 | -27,720 | 0.01% | 90,000 |
| 2008-05-29 | 2008-05-27 | 0.431 | 227,304 | +27,720 | 0.01% | 97,990 |
| 2008-05-23 | 2008-05-21 | 0.462 | 199,584 | +6,141 | 0.01% | 92,114 |
| 2008-05-09 | 2008-05-07 | 0.462 | 193,443 | -26,867 | 0.01% | 89,280 |
| 2008-05-06 | 2008-05-02 | 0.456 | 220,310 | -26,867 | 0.01% | 100,450 |
| 2008-05-05 | 2008-04-30 | 0.463 | 247,177 | +26,867 | 0.01% | 114,540 |
| 2008-04-28 | 2008-04-24 | 0.437 | 220,310 | +53,734 | 0.01% | 96,350 |
| 2008-02-27 | 2008-02-25 | 0.614 | 166,576 | -26,867 | 0.01% | 102,300 |
| 2008-02-01 | 2008-01-30 | 0.605 | 193,443 | +26,867 | 0.01% | 117,000 |
| 2008-01-29 | 2008-01-25 | 0.623 | 166,576 | -26,867 | 0.01% | 103,850 |
| 2008-01-10 | 2008-01-08 | 0.698 | 193,443 | -26,867 | 0.01% | 135,000 |
| 2007-12-12 | 2007-12-10 | 0.605 | 220,310 | -53,734 | 0.01% | 133,250 |
| 2007-11-14 | 2007-11-12 | 0.716 | 274,044 | +53,734 | 0.01% | 196,350 |
| 2007-10-29 | 2007-10-25 | 0.782 | 220,310 | -26,867 | 0.01% | 172,200 |
| 2007-10-25 | 2007-10-23 | 0.744 | 247,177 | +26,867 | 0.01% | 184,000 |
| 2007-10-23 | 2007-10-18 | 0.763 | 220,310 | -53,734 | 0.01% | 168,100 |
| 2007-10-03 | 2007-09-28 | 0.796 | 274,044 | +5,099 | 0.01% | 218,261 |
| 2007-09-18 | 2007-09-14 | 0.882 | 268,945 | -26,368 | 0.01% | 237,150 |
| 2007-09-12 | 2007-09-10 | 0.872 | 295,313 | -26,367 | 0.01% | 257,600 |
| 2007-08-31 | 2007-08-29 | 0.948 | 321,680 | +52,735 | 0.02% | 305,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 268,945 | -52,735 | 0.01% | 255,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 321,680 | +52,735 | 0.02% | 268,400 |
| 2007-08-23 | 2007-08-21 | 0.815 | 268,945 | -10,547 | 0.01% | 219,300 |
| 2007-08-21 | 2007-08-17 | 0.815 | 279,492 | -52,735 | 0.01% | 227,900 |
| 2007-08-17 | 2007-08-15 | 0.967 | 332,227 | -21,093 | 0.02% | 321,300 |
| 2007-08-14 | 2007-08-10 | 0.920 | 353,320 | +21,093 | 0.02% | 324,950 |
| 2007-08-10 | 2007-08-08 | 0.948 | 332,227 | -10,547 | 0.02% | 315,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 342,774 | -52,734 | 0.02% | 308,750 |
| 2007-08-03 | 2007-08-01 | 1.062 | 395,508 | +105,469 | 0.02% | 420,000 |
| 2007-08-02 | 2007-07-31 | 1.081 | 290,039 | -52,735 | 0.01% | 313,500 |
| 2007-08-01 | 2007-07-30 | 1.043 | 342,774 | +52,735 | 0.02% | 357,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 290,039 | +52,734 | 0.01% | 302,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 237,305 | -131,836 | 0.01% | 261,000 |
| 2007-07-27 | 2007-07-25 | 1.062 | 369,141 | -105,469 | 0.02% | 392,000 |
| 2007-07-26 | 2007-07-24 | 1.024 | 474,610 | +52,735 | 0.02% | 486,001 |
| 2007-07-25 | 2007-07-23 | 1.005 | 421,875 | -31,641 | 0.02% | 424,000 |
| 2007-07-23 | 2007-07-19 | 1.005 | 453,516 | +105,469 | 0.02% | 455,800 |
| 2007-07-18 | 2007-07-16 | 1.062 | 348,047 | +26,367 | 0.02% | 369,600 |
| 2007-07-13 | 2007-07-11 | 1.062 | 321,680 | +52,735 | 0.02% | 341,600 |
| 2007-07-04 | 2007-06-29 | 1.081 | 268,945 | -168,750 | 0.01% | 290,700 |
| 2007-06-28 | 2007-06-26 | 1.157 | 437,695 | -52,735 | 0.02% | 506,299 |
| 2007-06-26 | 2007-06-22 | 1.195 | 490,430 | 0.02% | 585,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy