History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 25,410,000 +24,901,800 0.26% 2,464,770
2025-10-13 2025-10-09 0.100 508,200 -24,901,800 0.01% 50,820
2025-10-10 2025-10-08 0.100 25,410,000 +900,000 0.26% 2,541,000
2025-09-29 2025-09-25 0.096 24,510,000 +2,000,000 0.25% 2,352,960
2025-09-17 2025-09-15 0.095 22,510,000 -640,000 0.23% 2,138,450
2025-09-12 2025-09-10 0.093 23,150,000 +3,000,000 0.24% 2,152,950
2025-09-11 2025-09-09 0.091 20,150,000 +3,590,000 0.21% 1,833,650
2025-09-08 2025-09-04 0.099 16,560,000 -20,000 0.17% 1,639,440
2025-09-05 2025-09-03 0.099 16,580,000 -400,000 0.17% 1,641,420
2025-09-02 2025-08-29 0.110 16,980,000 -120,000 0.17% 1,867,800
2025-08-05 2025-08-01 0.115 17,100,000 -460,000 0.18% 1,966,500
2025-08-04 2025-07-31 0.117 17,560,000 +460,000 0.18% 2,054,520
2025-07-07 2025-07-03 0.110 17,100,000 +150,000 0.18% 1,881,000
2025-06-30 2025-06-26 0.097 16,950,000 +300,000 0.17% 1,644,150
2025-06-27 2025-06-25 0.099 16,650,000 +200,000 0.17% 1,648,350
2025-06-26 2025-06-24 0.095 16,450,000 +970,000 0.17% 1,562,750
2025-06-25 2025-06-23 0.084 15,480,000 +7,950,000 0.16% 1,300,320
2025-06-17 2025-06-13 0.074 7,530,000 +260,000 0.08% 557,220
2025-06-16 2025-06-12 0.078 7,270,000 +740,000 0.07% 567,060
2025-06-10 2025-06-06 0.076 6,530,000 +150,000 0.07% 496,280
2025-06-09 2025-06-05 0.076 6,380,000 +1,220,000 0.07% 484,880
2025-04-02 2025-03-31 0.082 5,160,000 +910,000 0.05% 423,120
2025-03-31 2025-03-27 0.086 4,250,000 +1,000,000 0.04% 365,500
2025-03-28 2025-03-26 0.083 3,250,000 +1,990,000 0.03% 269,750
2024-10-08 2024-10-04 0.122 1,260,000 -120,000 0.01% 153,720
2024-06-27 2024-06-25 0.091 1,380,000 +20,000 0.01% 125,580
2024-06-19 2024-06-17 0.104 1,360,000 +100,000 0.01% 141,440
2024-05-03 2024-04-30 0.079 1,260,000 -80,000 0.01% 99,540
2023-11-06 2023-11-02 0.131 1,340,000 -300,000 0.01% 175,540
2023-08-17 2023-08-15 0.087 1,640,000 -20,000 0.02% 142,680
2023-04-11 2023-04-04 0.111 1,660,000 -40,000 0.02% 184,260
2023-03-01 2023-02-27 0.132 1,700,000 -200,000 0.02% 224,400
2023-02-13 2023-02-09 0.157 1,900,000 +10,000 0.02% 298,300
2022-03-24 2022-03-22 0.179 1,890,000 -10,000 0.02% 338,310
2022-03-10 2022-03-08 0.148 1,900,000 -490,000 0.02% 281,200
2022-03-08 2022-03-04 0.149 2,390,000 -490,000 0.02% 356,110
2022-01-21 2022-01-19 0.245 2,880,000 +260,000 0.03% 705,600
2022-01-07 2022-01-05 0.242 2,620,000 +370,000 0.03% 634,040
2022-01-06 2022-01-04 0.250 2,250,000 +350,000 0.02% 562,500
2021-11-24 2021-11-22 0.285 1,900,000 -200,000 0.02% 541,500
2021-11-23 2021-11-19 0.295 2,100,000 -300,000 0.02% 619,500
2021-11-22 2021-11-18 0.280 2,400,000 +100,000 0.02% 672,000
2021-11-17 2021-11-15 0.280 2,300,000 +100,000 0.02% 644,000
2021-11-10 2021-11-08 0.265 2,200,000 -150,343 0.02% 583,000
2021-11-09 2021-11-05 0.255 2,350,343 -50,000 0.02% 599,337
2021-10-28 2021-10-26 0.244 2,400,343 -75,000 0.02% 585,684
2021-10-27 2021-10-25 0.250 2,475,343 -80,000 0.03% 618,836
2021-10-11 2021-10-07 0.246 2,555,343 +160,000 0.03% 628,614
2021-10-07 2021-10-05 0.240 2,395,343 -50,000 0.02% 574,882
2021-10-05 2021-09-30 0.245 2,445,343 +30,000 0.03% 599,109
2021-10-04 2021-09-29 0.247 2,415,343 +20,000 0.02% 596,590
2021-09-28 2021-09-24 0.260 2,395,343 +320,000 0.02% 622,789
2021-09-27 2021-09-23 0.265 2,075,343 -70,000 0.02% 549,966
2021-09-15 2021-09-13 0.280 2,145,343 +100,000 0.02% 600,696
2021-09-14 2021-09-10 0.300 2,045,343 +205,343 0.02% 613,603
2021-09-09 2021-09-07 0.345 1,840,000 -130,000 0.03% 634,800
2021-09-01 2021-08-30 0.249 1,970,000 +40,000 0.03% 490,530
2021-08-27 2021-08-25 0.280 1,930,000 -80,000 0.03% 540,400
2021-08-17 2021-08-13 0.295 2,010,000 -30,000 0.03% 592,950
2021-08-12 2021-08-10 0.333 2,040,000 +274,020 0.03% 679,238
2021-08-03 2021-07-30 0.327 1,765,980 +54,061 0.03% 578,200
2021-07-27 2021-07-23 0.344 1,711,919 -162,182 0.03% 589,000
2021-07-22 2021-07-20 0.339 1,874,101 +261,293 0.03% 634,400
2021-07-21 2021-07-19 0.505 1,612,808 -216,243 0.03% 814,450
2021-07-16 2021-07-14 0.516 1,829,051 +18,021 0.03% 943,950
2021-07-13 2021-07-09 0.511 1,811,030 +9,010 0.03% 924,600
2021-07-12 2021-07-08 0.511 1,802,020 +216,242 0.03% 920,000
2021-06-24 2021-06-22 0.516 1,585,778 -36,040 0.03% 818,400
2021-04-23 2021-04-21 0.599 1,621,818 -45,051 0.03% 972,000
2021-03-01 2021-02-25 0.677 1,666,869 -54,060 0.03% 1,128,500
2021-02-22 2021-02-18 0.744 1,720,929 +54,060 0.03% 1,279,700
2021-02-16 2021-02-09 0.666 1,666,869 +36,041 0.03% 1,110,000
2021-02-09 2021-02-05 0.655 1,630,828 +90,101 0.03% 1,067,900
2020-11-26 2020-11-24 0.577 1,540,727 -9,010 0.03% 889,200
2020-11-25 2020-11-23 0.577 1,549,737 -81,091 0.03% 894,400
2020-11-23 2020-11-19 0.555 1,630,828 -45,051 0.03% 905,000
2020-11-17 2020-11-13 0.505 1,675,879 +45,051 0.03% 846,300
2020-11-12 2020-11-10 0.511 1,630,828 -108,121 0.03% 832,600
2020-11-09 2020-11-05 0.477 1,738,949 +9,010 0.03% 829,900
2020-10-27 2020-10-22 0.472 1,729,939 -63,071 0.03% 816,000
2020-10-16 2020-10-14 0.483 1,793,010 +108,121 0.03% 865,650
2020-10-15 2020-10-12 0.494 1,684,889 -90,101 0.03% 832,150
2020-10-14 2020-10-09 0.511 1,774,990 +90,101 0.03% 906,200
2020-10-12 2020-10-08 0.522 1,684,889 -99,111 0.03% 878,900
2020-10-09 2020-10-07 0.483 1,784,000 -45,051 0.03% 861,300
2020-08-19 2020-08-17 0.499 1,829,051 +81,091 0.03% 913,500
2020-08-11 2020-08-07 0.494 1,747,960 -973,091 0.03% 863,300
2020-08-06 2020-08-04 0.522 2,721,051 -288,323 0.05% 1,419,400
2020-08-05 2020-08-03 0.516 3,009,374 +1,063,192 0.05% 1,553,100
2020-08-04 2020-07-31 0.499 1,946,182 -9,010 0.03% 972,000
2020-07-28 2020-07-24 0.488 1,955,192 -973,091 0.03% 954,800
2020-07-23 2020-07-21 0.516 2,928,283 +882,990 0.05% 1,511,250
2020-07-20 2020-07-16 0.494 2,045,293 +99,111 0.04% 1,010,150
2020-07-16 2020-07-14 0.522 1,946,182 -1,081,212 0.03% 1,015,200
2020-07-15 2020-07-13 0.544 3,027,394 +1,081,212 0.05% 1,646,400
2020-07-14 2020-07-10 0.610 1,946,182 -1,531,717 0.03% 1,188,000
2020-07-13 2020-07-09 0.644 3,477,899 +1,585,778 0.06% 2,238,800
2020-07-08 2020-07-06 0.599 1,892,121 +18,020 0.03% 1,134,000
2020-06-29 2020-06-24 0.549 1,874,101 -72,081 0.03% 1,029,600
2020-06-23 2020-06-19 0.499 1,946,182 -99,111 0.03% 972,000
2020-06-22 2020-06-18 0.499 2,045,293 +9,010 0.04% 1,021,500
2020-06-19 2020-06-17 0.483 2,036,283 +90,101 0.03% 983,100
2020-06-18 2020-06-16 0.505 1,946,182 -180,202 0.03% 982,800
2020-06-12 2020-06-10 0.488 2,126,384 +18,020 0.04% 1,038,400
2020-06-10 2020-06-08 0.499 2,108,364 -54,060 0.04% 1,053,000
2020-06-09 2020-06-05 0.511 2,162,424 -297,334 0.04% 1,104,000
2020-06-08 2020-06-04 0.494 2,459,758 -90,101 0.04% 1,214,850
2020-06-04 2020-06-02 0.505 2,549,859 +18,021 0.04% 1,287,650
2020-06-01 2020-05-28 0.483 2,531,838 +108,121 0.04% 1,222,350
2020-05-28 2020-05-26 0.522 2,423,717 +2,663 0.04% 1,265,691
2020-05-26 2020-05-22 0.517 2,421,054 +324,007 0.04% 1,250,850
2020-05-25 2020-05-21 0.550 2,097,047 +54,002 0.04% 1,153,350
2020-05-13 2020-05-11 0.600 2,043,045 -45,001 0.04% 1,225,800
2020-05-12 2020-05-08 0.589 2,088,046 -45,001 0.04% 1,229,600
2020-05-11 2020-05-07 0.567 2,133,047 -9,001 0.04% 1,208,700
2020-05-08 2020-05-06 0.556 2,142,048 -99,002 0.04% 1,190,000
2020-05-04 2020-04-28 0.550 2,241,050 +126,003 0.04% 1,232,550
2020-04-24 2020-04-22 0.556 2,115,047 -423,009 0.04% 1,175,000
2020-04-23 2020-04-21 0.556 2,538,056 +252,005 0.04% 1,410,000
2020-04-21 2020-04-17 0.578 2,286,051 -45,001 0.04% 1,320,800
2020-04-15 2020-04-09 0.567 2,331,052 -36,001 0.04% 1,320,900
2020-04-09 2020-04-07 0.556 2,367,053 +9,001 0.04% 1,315,000
2020-04-08 2020-04-06 0.533 2,358,052 +63,001 0.04% 1,257,600
2020-04-03 2020-04-01 0.489 2,295,051 +180,004 0.04% 1,122,000
2020-03-27 2020-03-25 0.506 2,115,047 -234,005 0.04% 1,069,250
2020-03-26 2020-03-24 0.450 2,349,052 +90,002 0.04% 1,057,050
2020-03-25 2020-03-23 0.450 2,259,050 +144,003 0.04% 1,016,550
2020-03-24 2020-03-20 0.500 2,115,047 +90,002 0.04% 1,057,500
2020-03-23 2020-03-19 0.489 2,025,045 +162,004 0.03% 990,000
2020-02-25 2020-02-21 0.944 1,863,041 +54,001 0.03% 1,759,500
2020-02-24 2020-02-20 0.978 1,809,040 -450,010 0.03% 1,768,800
2020-02-13 2020-02-11 1.000 2,259,050 +720,016 0.04% 2,259,000
2020-02-11 2020-02-07 1.011 1,539,034 -369,008 0.03% 1,556,100
2020-02-06 2020-02-04 0.989 1,908,042 +369,008 0.03% 1,886,800
2020-01-22 2020-01-20 1.156 1,539,034 -603,014 0.03% 1,778,400
2020-01-15 2020-01-13 1.089 2,142,048 +603,014 0.04% 2,332,400
2020-01-03 2019-12-31 1.078 1,539,034 -495,011 0.03% 1,658,700
2020-01-02 2019-12-27 1.089 2,034,045 +162,003 0.03% 2,214,800
2019-12-23 2019-12-19 0.844 1,872,042 +117,003 0.03% 1,580,800
2019-12-20 2019-12-18 0.878 1,755,039 -27,001 0.03% 1,540,500
2019-12-19 2019-12-17 0.822 1,782,040 +27,001 0.03% 1,465,200
2019-12-17 2019-12-13 0.722 1,755,039 -81,002 0.03% 1,267,500
2019-12-11 2019-12-09 0.667 1,836,041 +450,010 0.03% 1,224,000
2019-11-22 2019-11-20 0.678 1,386,031 +81,002 0.02% 939,400
2019-11-20 2019-11-18 0.667 1,305,029 -18,000 0.02% 870,000
2019-11-15 2019-11-13 0.633 1,323,029 +18,000 0.02% 837,900
2019-11-06 2019-11-04 0.722 1,305,029 -621,014 0.02% 942,500
2019-10-30 2019-10-28 0.700 1,926,043 -81,002 0.03% 1,348,200
2019-10-24 2019-10-22 0.711 2,007,045 -18,000 0.03% 1,427,200
2019-10-16 2019-10-14 0.656 2,025,045 +81,002 0.03% 1,327,500
2019-10-15 2019-10-11 0.656 1,944,043 -90,002 0.03% 1,274,400
2019-09-30 2019-09-26 0.667 2,034,045 +36,001 0.03% 1,356,000
2019-09-27 2019-09-25 0.633 1,998,044 +27,000 0.03% 1,265,400
2019-09-24 2019-09-20 0.756 1,971,044 -18,000 0.03% 1,489,200
2019-09-20 2019-09-18 0.767 1,989,044 -54,001 0.03% 1,524,900
2019-09-19 2019-09-17 0.722 2,043,045 +36,000 0.04% 1,475,500
2019-09-17 2019-09-13 0.700 2,007,045 -36,000 0.03% 1,404,900
2019-09-12 2019-09-10 0.655 2,043,045 +33,492 0.04% 1,338,543
2019-09-05 2019-09-03 0.610 2,009,553 +265,580 0.04% 1,225,800
2019-08-28 2019-08-26 0.633 1,743,973 -177,053 0.03% 1,103,200
2019-08-26 2019-08-22 0.655 1,921,026 +177,053 0.03% 1,258,600
2019-07-30 2019-07-26 0.678 1,743,973 +327,548 0.03% 1,182,000
2019-07-29 2019-07-25 0.678 1,416,425 +17,705 0.02% 960,000
2019-07-23 2019-07-19 0.655 1,398,720 +17,706 0.02% 916,400
2019-06-21 2019-06-19 0.700 1,381,014 +88,526 0.02% 967,200
2019-06-18 2019-06-14 0.666 1,292,488 +70,822 0.02% 861,400
2019-06-12 2019-06-10 0.689 1,221,666 +17,705 0.02% 841,800
2019-05-30 2019-05-28 0.732 1,203,961 +14,818 0.02% 881,246
2019-05-23 2019-05-21 0.732 1,189,143 -61,206 0.02% 870,400
2019-05-21 2019-05-17 0.743 1,250,349 +8,744 0.02% 929,500
2019-05-20 2019-05-16 0.789 1,241,605 +17,487 0.02% 979,800
2019-05-17 2019-05-15 0.801 1,224,118 -34,975 0.02% 980,000
2019-05-16 2019-05-14 0.801 1,259,093 +34,975 0.02% 1,008,000
2019-05-15 2019-05-10 0.835 1,224,118 -26,231 0.02% 1,022,000
2019-05-14 2019-05-09 0.823 1,250,349 +26,231 0.02% 1,029,600
2019-04-25 2019-04-23 1.029 1,224,118 -131,155 0.02% 1,260,000
2019-04-11 2019-04-09 1.109 1,355,273 -174,874 0.02% 1,503,499
2019-04-04 2019-04-02 1.018 1,530,147 +52,462 0.03% 1,557,500
2019-03-27 2019-03-25 1.018 1,477,685 -43,719 0.03% 1,504,100
2019-03-25 2019-03-21 1.006 1,521,404 +43,719 0.03% 1,531,200
2019-03-15 2019-03-13 0.995 1,477,685 +43,718 0.03% 1,470,300
2019-03-14 2019-03-12 0.995 1,433,967 -43,718 0.03% 1,426,800
2019-03-13 2019-03-11 1.006 1,477,685 +43,718 0.03% 1,487,200
2019-03-11 2019-03-07 1.029 1,433,967 -87,437 0.03% 1,476,000
2019-03-08 2019-03-06 1.064 1,521,404 -17,487 0.03% 1,618,200
2019-03-07 2019-03-05 1.052 1,538,891 +78,693 0.03% 1,619,200
2019-03-06 2019-03-04 1.041 1,460,198 +236,080 0.03% 1,519,700
2019-03-05 2019-03-01 1.041 1,224,118 +96,181 0.02% 1,274,000
2019-03-04 2019-02-28 0.995 1,127,937 +43,718 0.02% 1,122,300
2019-03-01 2019-02-27 1.018 1,084,219 -17,487 0.02% 1,103,600
2019-02-28 2019-02-26 1.086 1,101,706 +43,718 0.02% 1,197,000
2019-02-27 2019-02-25 1.121 1,057,988 -734,470 0.02% 1,185,800
2019-02-26 2019-02-22 1.075 1,792,458 -43,719 0.03% 1,927,000
2019-02-25 2019-02-21 0.984 1,836,177 +96,181 0.03% 1,806,000
2019-02-22 2019-02-20 0.938 1,739,996 +996,782 0.03% 1,631,800
2019-02-21 2019-02-19 0.915 743,214 +52,462 0.01% 680,000
2019-02-20 2019-02-18 0.984 690,752 -384,723 0.01% 679,400
2019-02-19 2019-02-15 1.052 1,075,475 +8,744 0.02% 1,131,600
2019-02-18 2019-02-14 1.167 1,066,731 +61,206 0.02% 1,244,400
2019-02-13 2019-02-11 1.201 1,005,525 -17,488 0.02% 1,207,499
2019-02-11 2019-02-04 1.167 1,023,013 -26,231 0.02% 1,193,400
2019-02-08 2019-01-31 1.212 1,049,244 +26,231 0.02% 1,272,000
2019-02-01 2019-01-30 1.167 1,023,013 +26,231 0.02% 1,193,400
2019-01-31 2019-01-29 1.247 996,782 -8,743 0.02% 1,242,600
2019-01-22 2019-01-18 0.858 1,005,525 -61,206 0.02% 862,500
2018-12-17 2018-12-13 0.949 1,066,731 +209,848 0.02% 1,012,600
2018-10-31 2018-10-29 1.132 856,883 +17,488 0.02% 970,200
2018-09-06 2018-09-04 1.419 839,395 +13,874 0.02% 1,190,884
2018-09-04 2018-08-31 1.372 825,521 +8,599 0.02% 1,132,800
2018-08-28 2018-08-24 1.395 816,922 +214,980 0.02% 1,140,000
2018-08-17 2018-08-15 1.500 601,942 +68,793 0.01% 903,000
2018-08-07 2018-08-03 1.802 533,149 -34,397 0.01% 961,000
2018-07-24 2018-07-20 1.872 567,546 -171,983 0.01% 1,062,601
2018-07-23 2018-07-19 1.896 739,529 -51,595 0.01% 1,401,800
2018-07-20 2018-07-18 1.861 791,124 -154,785 0.01% 1,472,000
2018-07-17 2018-07-13 1.919 945,909 -154,786 0.02% 1,814,999
2018-07-16 2018-07-12 1.896 1,100,695 -60,194 0.02% 2,086,401
2018-07-12 2018-07-10 1.849 1,160,889 +189,182 0.02% 2,146,500
2018-07-06 2018-07-04 1.872 971,707 +25,798 0.02% 1,819,300
2018-06-29 2018-06-27 1.849 945,909 +42,996 0.02% 1,748,999
2018-06-20 2018-06-15 2.210 902,913 -171,984 0.02% 1,994,999
2018-06-13 2018-06-11 2.198 1,074,897 +51,595 0.02% 2,362,500
2018-05-31 2018-05-29 2.196 1,023,302 +20,906 0.02% 2,247,415
2018-05-08 2018-05-04 2.125 1,002,396 -33,694 0.02% 2,130,101
2018-04-19 2018-04-17 1.971 1,036,090 -252,705 0.02% 2,041,801
2018-04-11 2018-04-09 1.769 1,288,795 -25,270 0.03% 2,279,701
2018-03-29 2018-03-27 1.994 1,314,065 +117,929 0.03% 2,620,800
2018-03-28 2018-03-26 2.006 1,196,136 -33,694 0.02% 2,399,800
2018-03-23 2018-03-21 2.042 1,229,830 +33,694 0.02% 2,511,200
2018-03-22 2018-03-20 2.113 1,196,136 -311,669 0.02% 2,527,600
2018-03-14 2018-03-12 2.137 1,507,805 -109,506 0.03% 3,221,999
2018-03-01 2018-02-27 2.267 1,617,311 -193,740 0.03% 3,667,200
2018-02-27 2018-02-23 2.137 1,811,051 -58,965 0.04% 3,870,000
2018-02-26 2018-02-22 2.161 1,870,016 -252,704 0.04% 4,040,401
2018-02-21 2018-02-15 2.234 2,122,720 -84,235 0.04% 4,742,754
2018-02-20 2018-02-13 2.185 2,206,955 +89,048 0.04% 4,822,586
2018-02-08 2018-02-06 2.234 2,117,907 -244,374 0.04% 4,732,000
2018-02-01 2018-01-30 2.173 2,362,281 +1,466,243 0.05% 5,133,000
2018-01-31 2018-01-29 2.197 896,038 +40,729 0.02% 1,969,001
2018-01-29 2018-01-25 2.332 855,309 +40,729 0.02% 1,995,001
2018-01-16 2018-01-12 2.443 814,580 -8,145 0.02% 1,990,001
2018-01-08 2018-01-04 2.480 822,725 -24,438 0.02% 2,040,199
2018-01-05 2018-01-03 2.480 847,163 -244,374 0.02% 2,100,801
2018-01-04 2018-01-02 2.517 1,091,537 -40,729 0.02% 2,747,001
2018-01-02 2017-12-28 2.480 1,132,266 +32,584 0.02% 2,807,801
2017-12-27 2017-12-21 2.369 1,099,682 +16,291 0.02% 2,605,499
2017-12-22 2017-12-20 2.345 1,083,391 -24,437 0.02% 2,540,300
2017-12-12 2017-12-08 2.418 1,107,828 +8,146 0.02% 2,679,199
2017-12-07 2017-12-05 2.541 1,099,682 -32,584 0.02% 2,794,499
2017-12-06 2017-12-04 2.566 1,132,266 -399,144 0.02% 2,905,101
2017-11-14 2017-11-10 2.689 1,531,410 -8,145 0.03% 4,117,201
2017-11-13 2017-11-09 2.664 1,539,555 -65,167 0.03% 4,101,299
2017-11-10 2017-11-08 2.553 1,604,722 +16,292 0.03% 4,097,600
2017-11-08 2017-11-06 2.603 1,588,430 -8,146 0.03% 4,133,999
2017-11-07 2017-11-03 2.627 1,596,576 +16,292 0.03% 4,194,400
2017-11-06 2017-11-02 2.590 1,580,284 +40,729 0.03% 4,093,399
2017-11-03 2017-11-01 2.689 1,539,555 +32,583 0.03% 4,139,099
2017-11-01 2017-10-30 2.725 1,506,972 -40,729 0.03% 4,106,999
2017-10-30 2017-10-26 2.639 1,547,701 -65,167 0.03% 4,084,999
2017-10-24 2017-10-20 2.713 1,612,868 -8,145 0.03% 4,375,801
2017-10-18 2017-10-16 2.713 1,621,013 -16,292 0.03% 4,397,899
2017-10-17 2017-10-13 2.725 1,637,305 -48,875 0.03% 4,462,200
2017-10-16 2017-10-12 2.713 1,686,180 +16,292 0.03% 4,574,701
2017-10-13 2017-10-11 2.652 1,669,888 +40,729 0.03% 4,427,999
2017-10-12 2017-10-10 2.713 1,629,159 +32,583 0.03% 4,419,999
2017-10-10 2017-10-06 2.566 1,596,576 -40,729 0.03% 4,096,400
2017-10-09 2017-10-04 2.603 1,637,305 -24,437 0.03% 4,261,200
2017-10-06 2017-10-03 2.603 1,661,742 +32,583 0.03% 4,324,799
2017-10-03 2017-09-28 2.492 1,629,159 -8,146 0.03% 4,059,999
2017-09-29 2017-09-27 2.553 1,637,305 +32,583 0.03% 4,180,800
2017-09-28 2017-09-26 2.504 1,604,722 -40,729 0.03% 4,018,800
2017-09-22 2017-09-20 2.799 1,645,451 +244,374 0.03% 4,605,601
2017-09-21 2017-09-19 2.713 1,401,077 -1,873,533 0.03% 3,801,200
2017-09-18 2017-09-14 2.836 3,274,610 -529,477 0.07% 9,286,200
2017-09-15 2017-09-13 2.873 3,804,087 -407,290 0.08% 10,927,801
2017-09-13 2017-09-11 2.946 4,211,377 +814,580 0.09% 12,408,001
2017-09-12 2017-09-08 2.836 3,396,797 +97,750 0.07% 9,632,700
2017-09-11 2017-09-07 2.909 3,299,047 -8,146 0.07% 9,598,499
2017-09-08 2017-09-06 2.978 3,307,193 +1,099,682 0.07% 9,849,993
2017-09-07 2017-09-05 2.954 2,207,511 +71,298 0.04% 6,520,188
2017-09-06 2017-09-04 2.978 2,136,213 -987,189 0.04% 6,362,400
2017-09-05 2017-09-01 2.669 3,123,402 -242,752 0.06% 8,337,599
2017-09-04 2017-08-31 2.682 3,366,154 -712,071 0.07% 9,027,200
2017-09-01 2017-08-30 2.657 4,078,225 +24,275 0.08% 10,836,000
2017-08-31 2017-08-29 2.632 4,053,950 -16,183 0.08% 10,671,301
2017-08-30 2017-08-28 2.632 4,070,133 +24,275 0.08% 10,713,899
2017-08-29 2017-08-25 2.669 4,045,858 +938,639 0.08% 10,800,000
2017-08-25 2017-08-22 2.447 3,107,219 -8,092 0.06% 7,603,200
2017-08-21 2017-08-17 2.398 3,115,311 -40,458 0.06% 7,469,001
2017-08-17 2017-08-15 2.459 3,155,769 +8,091 0.06% 7,760,999
2017-08-16 2017-08-14 2.435 3,147,678 +728,255 0.06% 7,663,301
2017-08-15 2017-08-11 2.410 2,419,423 +161,834 0.05% 5,830,500
2017-08-14 2017-08-10 2.496 2,257,589 +202,293 0.05% 5,635,800
2017-08-10 2017-08-08 2.533 2,055,296 -663,521 0.04% 5,207,000
2017-08-09 2017-08-07 2.855 2,718,817 +493,595 0.06% 7,761,601
2017-08-08 2017-08-04 2.768 2,225,222 +16,183 0.05% 6,160,000
2017-08-07 2017-08-03 2.756 2,209,039 +40,459 0.05% 6,087,901
2017-08-03 2017-08-01 2.731 2,168,580 +32,367 0.04% 5,922,800
2017-08-02 2017-07-31 2.805 2,136,213 +72,825 0.04% 5,992,800
2017-08-01 2017-07-28 2.805 2,063,388 -80,917 0.04% 5,788,501
2017-07-31 2017-07-27 2.805 2,144,305 +8,092 0.04% 6,015,501
2017-07-26 2017-07-24 2.879 2,136,213 -64,734 0.04% 6,151,200
2017-07-25 2017-07-21 2.941 2,200,947 -153,742 0.04% 6,473,601
2017-07-24 2017-07-20 3.090 2,354,689 +40,458 0.05% 7,274,999
2017-07-21 2017-07-19 3.238 2,314,231 +72,826 0.05% 7,493,201
2017-07-20 2017-07-18 3.090 2,241,405 +89,009 0.05% 6,924,999
2017-07-19 2017-07-17 2.855 2,152,396 +80,917 0.04% 6,144,599
2017-07-18 2017-07-14 2.879 2,071,479 +40,458 0.04% 5,964,799
2017-07-17 2017-07-13 2.805 2,031,021 -16,183 0.04% 5,697,701
2017-07-11 2017-07-07 2.855 2,047,204 +105,192 0.04% 5,844,299
2017-07-10 2017-07-06 2.867 1,942,012 -32,367 0.04% 5,568,000
2017-07-07 2017-07-05 2.657 1,974,379 +8,092 0.04% 5,246,001
2017-07-06 2017-07-04 2.669 1,966,287 -24,275 0.04% 5,248,800
2017-07-05 2017-07-03 2.805 1,990,562 -1,051,923 0.04% 5,584,200
2017-07-03 2017-06-29 2.855 3,042,485 +16,183 0.06% 8,685,599
2017-06-30 2017-06-28 2.941 3,026,302 -80,917 0.06% 8,901,200
2017-06-29 2017-06-27 3.003 3,107,219 +16,183 0.06% 9,331,200
2017-06-28 2017-06-26 2.991 3,091,036 +16,184 0.06% 9,244,401
2017-06-23 2017-06-21 2.892 3,074,852 +24,275 0.06% 8,892,000
2017-06-20 2017-06-16 2.830 3,050,577 +8,092 0.06% 8,633,300
2017-06-16 2017-06-14 2.595 3,042,485 -24,275 0.06% 7,895,999
2017-06-15 2017-06-13 2.583 3,066,760 +32,366 0.06% 7,921,099
2017-06-13 2017-06-09 2.756 3,034,394 -16,183 0.06% 8,362,501
2017-06-12 2017-06-08 2.879 3,050,577 +113,284 0.06% 8,784,100
2017-06-09 2017-06-07 2.719 2,937,293 +24,275 0.06% 7,986,000
2017-06-08 2017-06-06 2.496 2,913,018 -436,952 0.06% 7,272,000
2017-06-06 2017-06-02 2.768 3,349,970 +865,813 0.07% 9,273,599
2017-06-02 2017-05-31 2.784 2,484,157 -436,953 0.05% 6,915,077
2017-06-01 2017-05-29 2.859 2,921,110 +42,107 0.06% 8,351,179
2017-05-31 2017-05-26 2.909 2,879,003 +15,950 0.06% 8,375,199
2017-05-25 2017-05-23 2.984 2,863,053 -406,729 0.06% 8,544,199
2017-05-24 2017-05-22 3.298 3,269,782 +15,950 0.07% 10,782,999
2017-05-23 2017-05-19 3.260 3,253,832 +15,950 0.07% 10,607,999
2017-05-22 2017-05-18 3.285 3,237,882 +23,925 0.07% 10,637,200
2017-05-19 2017-05-17 3.448 3,213,957 +23,925 0.07% 11,082,501
2017-05-18 2017-05-16 3.423 3,190,032 +119,627 0.07% 10,920,002
2017-05-17 2017-05-15 3.348 3,070,405 +7,975 0.06% 10,279,499
2017-05-16 2017-05-12 3.386 3,062,430 -127,602 0.06% 10,367,999
2017-05-15 2017-05-11 3.549 3,190,032 +183,427 0.07% 11,320,002
2017-05-12 2017-05-10 3.862 3,006,605 -7,975 0.06% 11,611,601
2017-05-11 2017-05-09 3.749 3,014,580 +71,776 0.06% 11,302,201
2017-05-10 2017-05-08 3.774 2,942,804 -31,900 0.06% 11,106,900
2017-05-09 2017-05-05 3.636 2,974,704 -15,951 0.06% 10,816,999
2017-05-08 2017-05-04 3.674 2,990,655 +39,876 0.06% 10,987,502
2017-05-05 2017-05-02 3.787 2,950,779 +215,327 0.06% 11,173,999
2017-05-04 2017-04-28 3.837 2,735,452 +111,651 0.06% 10,495,800
2017-05-02 2017-04-27 3.762 2,623,801 +414,704 0.05% 9,870,000
2017-04-28 2017-04-26 3.712 2,209,097 +47,851 0.05% 8,199,201
2017-04-27 2017-04-25 3.649 2,161,246 +23,925 0.05% 7,886,099
2017-04-25 2017-04-21 3.436 2,137,321 +15,950 0.04% 7,343,200
2017-04-12 2017-04-10 3.386 2,121,371 -1,196,262 0.04% 7,182,000
2017-04-10 2017-04-06 3.411 3,317,633 -239,252 0.07% 11,315,201
2017-04-06 2017-04-03 3.373 3,556,885 +239,252 0.08% 11,997,399
2017-03-31 2017-03-29 3.335 3,317,633 +79,751 0.07% 11,065,601
2017-03-29 2017-03-27 3.335 3,237,882 +7,975 0.07% 10,799,600
2017-03-28 2017-03-24 3.511 3,229,907 -63,801 0.07% 11,340,000
2017-03-27 2017-03-23 3.486 3,293,708 -15,950 0.07% 11,481,402
2017-03-24 2017-03-22 3.298 3,309,658 +79,751 0.07% 10,914,501
2017-03-22 2017-03-20 3.248 3,229,907 +15,950 0.07% 10,489,500
2017-03-20 2017-03-16 3.172 3,213,957 -79,751 0.07% 10,195,901
2017-03-08 2017-03-06 3.235 3,293,708 +15,951 0.07% 10,655,401
2017-03-07 2017-03-03 3.235 3,277,757 -119,627 0.07% 10,603,799
2017-03-03 2017-03-01 3.298 3,397,384 -7,975 0.07% 11,203,801
2017-02-28 2017-02-24 3.223 3,405,359 +15,951 0.07% 10,973,901
2017-02-21 2017-02-17 3.273 3,389,408 -3,556,886 0.07% 11,092,498
2017-02-20 2017-02-16 3.360 6,946,294 +63,801 0.15% 23,342,801
2017-02-17 2017-02-15 3.235 6,882,493 +3,891,838 0.15% 22,265,400
2017-02-14 2017-02-10 2.871 2,990,655 -23,925 0.06% 8,587,501
2017-02-13 2017-02-09 2.934 3,014,580 +558,256 0.07% 8,845,201
2017-02-10 2017-02-08 2.959 2,456,324 +861,308 0.05% 7,268,799
2017-02-09 2017-02-07 2.897 1,595,016 -15,950 0.03% 4,620,001
2017-02-06 2017-02-02 2.671 1,610,966 +7,975 0.03% 4,302,600
2017-01-23 2017-01-19 2.596 1,602,991 +39,876 0.03% 4,160,700
2017-01-20 2017-01-18 2.608 1,563,115 +31,900 0.03% 4,076,799
2017-01-19 2017-01-17 2.558 1,531,215 +31,900 0.03% 3,916,800
2017-01-18 2017-01-16 2.571 1,499,315 +7,975 0.03% 3,854,000
2017-01-17 2017-01-13 2.583 1,491,340 +358,879 0.03% 3,852,201
2016-12-20 2016-12-16 2.458 1,132,461 +23,925 0.02% 2,783,200
2016-12-16 2016-12-14 2.382 1,108,536 +15,950 0.02% 2,641,000
2016-12-15 2016-12-13 2.407 1,092,586 +23,925 0.02% 2,630,400
2016-12-14 2016-12-12 2.395 1,068,661 -247,227 0.02% 2,559,401
2016-12-08 2016-12-06 2.784 1,315,888 +7,975 0.03% 3,663,000
2016-12-07 2016-12-05 2.809 1,307,913 +15,950 0.03% 3,673,600
2016-12-06 2016-12-02 2.821 1,291,963 +103,676 0.03% 3,645,001
2016-12-02 2016-11-30 2.859 1,188,287 +31,901 0.03% 3,397,201
2016-12-01 2016-11-29 2.871 1,156,386 +438,629 0.03% 3,320,499
2016-11-30 2016-11-28 2.934 717,757 +239,252 0.02% 2,106,000
2016-11-29 2016-11-25 2.683 478,505 +239,253 0.01% 1,284,001
2016-11-21 2016-11-17 2.633 239,252 +23,925 0.01% 629,999
2016-11-14 2016-11-10 2.746 215,327 -23,925 0.00% 591,300
2016-11-11 2016-11-09 2.583 239,252 +23,925 0.01% 617,999
2016-11-07 2016-11-03 2.671 215,327 +23,925 0.00% 575,100
2016-10-31 2016-10-27 2.533 191,402 +63,801 0.00% 484,800
2016-10-24 2016-10-19 2.332 127,601 -23,925 0.00% 297,599
2016-10-06 2016-10-04 2.433 151,526 +23,925 0.00% 368,599
2016-09-22 2016-09-20 2.395 127,601 -47,851 0.00% 305,599
2016-09-08 2016-09-06 2.119 175,452 +2,089 0.00% 371,827
2016-09-06 2016-09-02 2.119 173,363 +23,640 0.00% 367,400
2016-09-05 2016-09-01 2.119 149,723 +23,641 0.00% 317,301
2016-08-29 2016-08-25 1.980 126,082 -47,281 0.00% 249,600
2016-08-19 2016-08-17 2.030 173,363 -31,521 0.00% 352,000
2016-08-16 2016-08-12 2.132 204,884 +47,281 0.00% 436,801
2016-08-01 2016-07-28 2.018 157,603 +31,521 0.00% 318,001
2016-06-08 2016-06-06 2.146 126,082 +1,576 0.00% 270,582
2016-04-14 2016-04-12 2.082 124,506 -101,161 0.00% 259,200
2016-04-13 2016-04-11 2.018 225,667 -31,127 0.01% 455,299
2016-03-21 2016-03-17 1.915 256,794 -31,127 0.01% 491,700
2016-03-18 2016-03-16 1.683 287,921 +7,782 0.01% 484,701
2016-03-03 2016-03-01 1.683 280,139 +23,345 0.01% 471,600
2015-12-08 2015-12-04 1.748 256,794 -77,816 0.01% 448,800
2015-12-04 2015-12-02 1.825 334,610 -31,127 0.01% 610,599
2015-12-01 2015-11-27 1.889 365,737 +38,908 0.01% 690,900
2015-11-30 2015-11-26 1.953 326,829 -38,908 0.01% 638,401
2015-11-18 2015-11-16 1.928 365,737 +38,908 0.01% 705,000
2015-11-17 2015-11-13 1.953 326,829 +38,908 0.01% 638,401
2015-11-16 2015-11-12 1.966 287,921 +7,782 0.01% 566,101
2015-11-13 2015-11-11 1.966 280,139 +38,908 0.01% 550,800
2015-11-12 2015-11-10 1.979 241,231 +31,127 0.01% 477,401
2015-11-06 2015-11-04 2.043 210,104 -38,908 0.00% 429,300
2015-11-02 2015-10-29 2.043 249,012 +77,816 0.01% 508,799
2015-10-30 2015-10-28 1.966 171,196 +38,908 0.00% 336,600
2015-10-28 2015-10-26 2.030 132,288 -38,908 0.00% 268,600
2015-10-23 2015-10-20 2.030 171,196 -116,725 0.00% 347,600
2015-10-07 2015-10-05 1.786 287,921 -15,563 0.01% 514,301
2015-09-07 2015-09-02 1.563 303,484 +4,081 0.01% 474,379
2015-08-26 2015-08-24 1.524 299,403 -138,186 0.01% 456,299
2015-08-25 2015-08-21 1.602 437,589 +15,354 0.01% 701,099
2015-08-24 2015-08-20 1.745 422,235 -76,771 0.01% 736,999
2015-08-21 2015-08-19 1.850 499,006 -15,354 0.01% 923,001
2015-08-14 2015-08-12 1.667 514,360 +15,354 0.01% 857,601
2015-08-07 2015-08-05 1.798 499,006 +76,771 0.01% 897,001
2015-07-29 2015-07-27 1.889 422,235 +76,770 0.01% 797,499
2015-07-28 2015-07-24 2.006 345,465 +38,385 0.01% 692,999
2015-07-16 2015-07-14 2.006 307,080 -38,385 0.01% 615,999
2015-07-15 2015-07-13 2.032 345,465 +38,385 0.01% 701,999
2015-07-09 2015-07-07 1.693 307,080 -23,031 0.01% 519,999
2015-07-08 2015-07-06 1.811 330,111 -84,447 0.01% 597,699
2015-07-02 2015-06-29 2.006 414,558 +38,385 0.01% 831,599
2015-06-26 2015-06-24 2.162 376,173 -130,510 0.01% 813,399
2015-06-12 2015-06-10 1.941 506,683 +23,031 0.01% 983,401
2015-06-11 2015-06-09 1.902 483,652 -53,739 0.01% 919,801
2015-06-09 2015-06-05 2.020 537,391 +60,145 0.01% 1,085,377
2015-06-03 2015-06-01 2.165 477,246 -219,684 0.01% 1,033,201
2015-06-01 2015-05-28 2.178 696,930 +68,178 0.02% 1,518,000
2015-05-29 2015-05-27 2.205 628,752 -2,378,653 0.02% 1,386,100
2015-05-28 2015-05-26 2.099 3,007,405 +30,302 0.07% 6,312,301
2015-05-27 2015-05-22 2.059 2,977,103 -568,150 0.07% 6,130,799
2015-05-26 2015-05-21 2.073 3,545,253 -15,150 0.09% 7,347,600
2015-05-19 2015-05-15 1.861 3,560,403 -530,273 0.09% 6,626,999
2015-05-18 2015-05-14 1.875 4,090,676 +530,273 0.10% 7,668,000
2015-05-15 2015-05-13 1.822 3,560,403 -30,302 0.09% 6,485,999
2015-05-14 2015-05-12 1.835 3,590,705 -272,711 0.09% 6,588,601
2015-05-13 2015-05-11 1.914 3,863,416 +75,753 0.09% 7,394,999
2015-05-11 2015-05-07 1.703 3,787,663 +1,060,545 0.09% 6,450,000
2015-05-08 2015-05-06 1.729 2,727,118 +757,533 0.07% 4,716,001
2015-05-07 2015-05-05 1.769 1,969,585 -7,575 0.05% 3,484,000
2015-05-05 2015-04-30 1.835 1,977,160 +22,726 0.05% 3,627,900
2015-05-04 2015-04-29 1.809 1,954,434 -90,904 0.05% 3,534,600
2015-04-30 2015-04-28 1.795 2,045,338 -15,151 0.05% 3,672,000
2015-04-24 2015-04-22 1.650 2,060,489 -7,575 0.05% 3,400,000
2015-04-23 2015-04-21 1.637 2,068,064 -45,452 0.05% 3,385,200
2015-04-22 2015-04-20 1.584 2,113,516 +1,363,559 0.05% 3,348,000
2015-04-20 2015-04-16 1.703 749,957 +15,150 0.02% 1,277,099
2015-04-16 2015-04-14 1.676 734,807 +60,603 0.02% 1,231,901
2015-04-15 2015-04-13 1.703 674,204 -30,301 0.02% 1,148,100
2015-04-13 2015-04-09 1.676 704,505 -22,726 0.02% 1,181,099
2015-04-10 2015-04-08 1.637 727,231 -22,726 0.02% 1,190,399
2015-04-09 2015-04-02 1.558 749,957 +7,575 0.02% 1,168,200
2015-03-27 2015-03-25 1.610 742,382 -265,136 0.02% 1,195,600
2015-03-24 2015-03-20 1.571 1,007,518 -68,178 0.02% 1,582,699
2015-03-20 2015-03-18 1.518 1,075,696 +166,657 0.03% 1,632,999
2015-03-19 2015-03-17 1.492 909,039 +128,780 0.02% 1,356,000
2015-03-10 2015-03-06 1.492 780,259 -30,301 0.02% 1,163,901
2015-03-06 2015-03-04 1.492 810,560 -7,575 0.02% 1,209,100
2015-03-05 2015-03-03 1.478 818,135 -37,877 0.02% 1,209,600
2015-03-03 2015-02-27 1.439 856,012 -83,328 0.02% 1,231,700
2015-02-03 2015-01-30 1.360 939,340 -37,877 0.02% 1,277,199
2015-01-29 2015-01-27 1.399 977,217 -75,753 0.02% 1,367,400
2015-01-28 2015-01-26 1.333 1,052,970 -75,754 0.03% 1,403,900
2015-01-26 2015-01-22 1.280 1,128,724 -159,081 0.03% 1,445,300
2015-01-23 2015-01-21 1.254 1,287,805 +75,753 0.03% 1,614,999
2015-01-22 2015-01-20 1.241 1,212,052 +75,753 0.03% 1,504,000
2015-01-21 2015-01-19 1.241 1,136,299 -75,753 0.03% 1,410,000
2015-01-08 2015-01-06 1.241 1,212,052 -15,151 0.03% 1,504,000
2015-01-07 2015-01-05 1.214 1,227,203 -37,877 0.03% 1,490,400
2015-01-05 2014-12-31 1.214 1,265,080 -98,479 0.03% 1,536,401
2015-01-02 2014-12-29 1.135 1,363,559 -53,027 0.03% 1,548,000
2014-12-30 2014-12-24 1.096 1,416,586 -15,151 0.03% 1,552,100
2014-12-29 2014-12-22 1.109 1,431,737 +68,178 0.03% 1,587,600
2014-12-22 2014-12-18 1.069 1,363,559 -75,753 0.03% 1,458,000
2014-12-18 2014-12-16 1.148 1,439,312 +45,452 0.03% 1,653,000
2014-12-17 2014-12-15 1.135 1,393,860 -37,877 0.03% 1,582,400
2014-12-16 2014-12-12 1.201 1,431,737 -68,178 0.03% 1,719,900
2014-12-10 2014-12-08 1.228 1,499,915 +7,576 0.04% 1,841,400
2014-12-08 2014-12-04 1.254 1,492,339 +75,753 0.04% 1,871,500
2014-12-04 2014-12-02 1.320 1,416,586 +113,630 0.03% 1,870,000
2014-11-27 2014-11-25 1.360 1,302,956 +37,876 0.03% 1,771,600
2014-11-25 2014-11-21 1.373 1,265,080 +7,576 0.03% 1,736,801
2014-11-24 2014-11-20 1.360 1,257,504 -37,877 0.03% 1,709,800
2014-11-20 2014-11-18 1.346 1,295,381 +90,904 0.03% 1,744,200
2014-11-19 2014-11-17 1.346 1,204,477 +37,877 0.03% 1,621,800
2014-11-14 2014-11-12 1.373 1,166,600 +30,301 0.03% 1,601,600
2014-11-13 2014-11-11 1.399 1,136,299 +30,301 0.03% 1,590,000
2014-11-12 2014-11-10 1.399 1,105,998 +515,123 0.03% 1,547,600
2014-11-06 2014-11-04 1.333 590,875 +113,629 0.01% 787,799
2014-11-05 2014-11-03 1.346 477,246 -166,657 0.01% 642,601
2014-10-24 2014-10-22 1.346 643,903 -136,356 0.02% 867,000
2014-10-23 2014-10-21 1.320 780,259 +151,507 0.02% 1,030,001
2014-10-20 2014-10-16 1.333 628,752 +151,506 0.02% 838,300
2014-10-17 2014-10-15 1.333 477,246 +30,302 0.01% 636,301
2014-10-15 2014-10-13 1.373 446,944 +75,753 0.01% 613,600
2014-10-13 2014-10-09 1.399 371,191 +75,753 0.01% 519,400
2014-10-06 2014-09-30 1.399 295,438 -53,027 0.01% 413,400
2014-09-30 2014-09-26 1.373 348,465 -340,890 0.01% 478,400
2014-09-29 2014-09-25 1.412 689,355 -15,150 0.02% 973,700
2014-09-24 2014-09-22 1.426 704,505 -75,754 0.02% 1,004,399
2014-09-22 2014-09-18 1.399 780,259 -37,876 0.02% 1,091,801
2014-09-18 2014-09-16 1.399 818,135 +113,630 0.02% 1,144,800
2014-09-12 2014-09-10 1.452 704,505 +75,753 0.02% 1,022,999
2014-09-11 2014-09-08 1.478 628,752 +75,753 0.02% 929,600
2014-09-10 2014-09-05 1.492 552,999 -151,506 0.01% 824,900
2014-09-08 2014-09-04 1.505 704,505 -113,630 0.02% 1,060,199
2014-09-05 2014-09-03 1.426 818,135 +30,301 0.02% 1,166,400
2014-09-04 2014-09-02 1.399 787,834 +7,575 0.02% 1,102,400
2014-08-29 2014-08-27 1.479 780,259 +22,235 0.02% 1,153,986
2014-08-28 2014-08-26 1.492 758,024 +15,011 0.02% 1,131,201
2014-08-26 2014-08-22 1.479 743,013 +7,505 0.02% 1,098,900
2014-08-25 2014-08-21 1.492 735,508 -330,228 0.02% 1,097,600
2014-08-22 2014-08-20 1.492 1,065,736 +37,526 0.03% 1,590,400
2014-08-19 2014-08-15 1.519 1,028,210 +45,031 0.03% 1,561,800
2014-08-18 2014-08-14 1.506 983,179 -37,526 0.02% 1,480,300
2014-08-15 2014-08-13 1.519 1,020,705 +157,609 0.02% 1,550,400
2014-08-06 2014-08-04 1.559 863,096 +15,010 0.02% 1,345,500
2014-08-05 2014-08-01 1.466 848,086 +37,526 0.02% 1,243,000
2014-08-01 2014-07-30 1.466 810,560 -75,052 0.02% 1,188,000
2014-07-31 2014-07-29 1.492 885,612 -75,052 0.02% 1,321,600
2014-07-30 2014-07-28 1.479 960,664 -150,103 0.02% 1,420,801
2014-07-28 2014-07-24 1.519 1,110,767 +37,526 0.03% 1,687,200
2014-07-25 2014-07-23 1.492 1,073,241 +127,588 0.03% 1,601,599
2014-07-24 2014-07-22 1.586 945,653 +30,020 0.02% 1,499,400
2014-07-22 2014-07-18 1.626 915,633 +22,516 0.02% 1,488,401
2014-07-21 2014-07-17 1.572 893,117 +37,526 0.02% 1,404,200
2014-07-18 2014-07-16 1.572 855,591 -75,052 0.02% 1,345,200
2014-07-17 2014-07-15 1.426 930,643 -2,356,628 0.02% 1,326,800
2014-07-11 2014-07-09 1.399 3,287,271 +75,052 0.08% 4,599,000
2014-07-10 2014-07-08 1.426 3,212,219 -75,052 0.08% 4,579,600
2014-07-07 2014-07-03 1.412 3,287,271 +75,052 0.08% 4,642,800
2014-06-23 2014-06-19 1.439 3,212,219 +750,518 0.08% 4,622,400
2014-06-20 2014-06-18 1.412 2,461,701 -75,051 0.06% 3,476,801
2014-06-19 2014-06-17 1.372 2,536,752 +75,051 0.06% 3,481,400
2014-06-13 2014-06-11 1.412 2,461,701 +1,538,563 0.06% 3,476,801
2014-06-12 2014-06-10 1.434 923,138 +15,011 0.02% 1,323,782
2014-06-11 2014-06-09 1.461 908,127 +13,707 0.02% 1,326,827
2014-06-09 2014-06-05 1.434 894,420 -199,581 0.02% 1,282,600
2014-06-06 2014-06-04 1.339 1,094,001 +36,959 0.03% 1,465,200
2014-06-05 2014-06-03 1.366 1,057,042 -110,878 0.03% 1,444,301
2014-06-04 2014-05-30 1.339 1,167,920 +73,919 0.03% 1,564,200
2014-06-03 2014-05-29 1.299 1,094,001 +147,838 0.03% 1,420,800
2014-05-30 2014-05-28 1.366 946,163 -110,879 0.02% 1,292,800
2014-05-29 2014-05-27 1.353 1,057,042 -14,783 0.03% 1,430,001
2014-05-28 2014-05-26 1.380 1,071,825 -14,784 0.03% 1,479,000
2014-05-23 2014-05-21 1.285 1,086,609 +29,567 0.03% 1,396,500
2014-05-22 2014-05-20 1.258 1,057,042 +295,676 0.03% 1,329,901
2014-05-16 2014-05-14 1.258 761,366 -51,743 0.02% 957,901
2014-05-07 2014-05-02 1.190 813,109 +7,392 0.02% 968,000
2014-05-02 2014-04-29 1.258 805,717 +59,135 0.02% 1,013,700
2014-04-25 2014-04-23 1.407 746,582 +44,352 0.02% 1,050,400
2014-04-24 2014-04-22 1.434 702,230 -22,176 0.02% 1,006,999
2014-04-17 2014-04-15 1.285 724,406 +133,054 0.02% 931,000
2014-04-15 2014-04-11 1.434 591,352 -709,622 0.01% 848,000
2014-04-14 2014-04-10 1.515 1,300,974 +36,959 0.03% 1,971,200
2014-04-10 2014-04-08 1.515 1,264,015 +22,176 0.03% 1,915,200
2014-04-09 2014-04-07 1.502 1,241,839 -5,906,127 0.03% 1,864,800
2014-04-08 2014-04-04 1.569 7,147,966 +2,956,759 0.18% 11,217,200
2014-04-02 2014-03-31 1.475 4,191,207 +3,695,950 0.10% 6,180,301
2014-03-31 2014-03-27 1.353 495,257 -753,974 0.01% 670,000
2014-03-28 2014-03-26 1.583 1,249,231 +51,743 0.03% 1,977,300
2014-03-27 2014-03-25 1.556 1,197,488 +59,136 0.03% 1,863,001
2014-03-24 2014-03-20 1.826 1,138,352 -44,352 0.03% 2,078,999
2014-03-21 2014-03-19 1.799 1,182,704 +22,176 0.03% 2,128,000
2014-03-18 2014-03-14 1.583 1,160,528 -7,392 0.03% 1,836,900
2014-03-14 2014-03-12 1.610 1,167,920 +7,392 0.03% 1,880,200
2014-03-12 2014-03-10 1.772 1,160,528 -66,527 0.03% 2,056,700
2014-03-11 2014-03-07 1.732 1,227,055 +192,189 0.03% 2,124,800
2014-03-10 2014-03-06 1.637 1,034,866 +147,838 0.03% 1,694,000
2014-03-06 2014-03-04 1.515 887,028 +73,919 0.02% 1,344,000
2014-02-28 2014-02-26 1.245 813,109 -103,486 0.02% 1,012,000
2014-02-27 2014-02-25 1.163 916,595 +73,919 0.03% 1,066,399
2014-02-26 2014-02-24 1.258 842,676 +44,351 0.02% 1,060,199
2014-02-24 2014-02-20 1.272 798,325 -73,919 0.02% 1,015,200
2014-02-21 2014-02-19 1.258 872,244 +73,919 0.02% 1,097,400
2014-02-20 2014-02-18 1.312 798,325 -51,743 0.02% 1,047,600
2014-02-19 2014-02-17 1.285 850,068 +739,190 0.02% 1,092,500
2014-02-13 2014-02-11 1.109 110,878 +51,743 0.00% 122,999
2014-02-06 2014-02-04 1.150 59,135 -59,135 0.00% 68,000
2014-02-05 2014-01-30 1.123 118,270 -29,568 0.00% 132,800
2014-01-29 2014-01-27 0.988 147,838 -36,959 0.00% 146,000
2014-01-28 2014-01-24 0.988 184,797 +36,959 0.01% 182,500
2014-01-27 2014-01-23 1.042 147,838 +22,176 0.00% 154,000
2014-01-24 2014-01-22 1.042 125,662 +59,135 0.00% 130,900
2014-01-17 2014-01-15 1.204 66,527 -22,176 0.00% 80,100
2014-01-16 2014-01-14 1.082 88,703 -147,838 0.00% 96,000
2014-01-15 2014-01-13 1.082 236,541 +170,014 0.01% 256,000
2014-01-14 2014-01-10 1.055 66,527 -14,784 0.00% 70,200
2014-01-13 2014-01-09 0.906 81,311 +14,784 0.00% 73,700
2014-01-10 2014-01-08 0.947 66,527 +36,959 0.00% 63,000
2014-01-07 2014-01-03 0.812 29,568 -147,838 0.00% 24,000
2014-01-06 2014-01-02 0.744 177,406 +147,838 0.00% 132,000
2013-12-18 2013-12-16 0.690 29,568 -7,391 0.00% 20,400
2013-12-11 2013-12-09 0.703 36,959 +7,391 0.00% 26,000
2013-12-09 2013-12-05 0.703 29,568 -73,919 0.00% 20,800
2013-12-04 2013-12-02 0.582 103,487 +44,352 0.00% 60,200
2013-11-22 2013-11-20 0.582 59,135 -4,915,613 0.00% 34,400
2013-11-21 2013-11-19 0.582 4,974,748 -1,079,217 0.14% 2,893,900
2013-11-14 2013-11-12 0.561 6,053,965 +2,668,475 0.17% 3,398,850
2013-11-12 2013-11-08 0.568 3,385,490 +680,055 0.09% 1,923,600
2013-11-11 2013-11-07 0.568 2,705,435 +2,646,300 0.08% 1,537,200
2013-09-06 2013-09-04 0.616 59,135 -44,352 0.00% 36,400
2013-09-05 2013-09-03 0.622 103,487 +73,919 0.00% 64,400
2013-09-03 2013-08-30 0.635 29,568 -73,919 0.00% 18,767
2013-09-02 2013-08-29 0.642 103,487 +2,025 0.00% 66,399
2013-08-29 2013-08-27 0.642 101,462 -144,945 0.00% 65,100
2013-08-28 2013-08-26 0.628 246,407 +72,472 0.01% 154,700
2013-08-27 2013-08-23 0.621 173,935 +72,473 0.00% 108,000
2013-08-26 2013-08-22 0.635 101,462 -188,429 0.00% 64,400
2013-08-23 2013-08-21 0.655 289,891 +144,946 0.01% 190,000
2013-08-22 2013-08-20 0.704 144,945 +115,956 0.00% 102,000
2013-07-22 2013-07-18 0.662 28,989 -28,989 0.00% 19,200
2013-06-28 2013-06-26 0.701 57,978 +1,449 0.00% 40,615
2013-06-26 2013-06-24 0.672 56,529 -7,066 0.00% 38,000
2013-06-25 2013-06-21 0.701 63,595 -28,264 0.00% 44,550
2013-06-07 2013-06-05 0.736 91,859 +7,066 0.00% 67,600
2013-05-23 2013-05-21 0.835 84,793 -42,397 0.00% 70,800
2013-05-22 2013-05-20 0.750 127,190 -70,661 0.00% 95,400
2013-05-20 2013-05-15 0.722 197,851 -84,793 0.01% 142,800
2013-05-10 2013-05-08 0.658 282,644 +84,793 0.01% 186,000
2013-05-08 2013-05-06 0.679 197,851 +28,265 0.01% 134,400
2013-05-02 2013-04-29 0.672 169,586 -70,661 0.01% 114,000
2013-04-24 2013-04-22 0.644 240,247 -70,661 0.01% 154,700
2013-04-23 2013-04-19 0.609 310,908 +70,661 0.01% 189,200
2013-04-17 2013-04-15 0.616 240,247 -70,661 0.01% 147,900
2013-04-16 2013-04-12 0.517 310,908 -282,644 0.01% 160,600
2013-04-15 2013-04-11 0.495 593,552 +282,644 0.02% 294,000
2013-04-12 2013-04-10 0.552 310,908 +70,661 0.01% 171,600
2013-04-09 2013-04-05 0.566 240,247 -70,661 0.01% 136,000
2013-04-05 2013-04-02 0.686 310,908 +70,661 0.01% 213,400
2013-04-02 2013-03-27 0.736 240,247 -70,661 0.01% 176,800
2013-03-25 2013-03-21 0.764 310,908 -332,106 0.01% 237,600
2013-03-20 2013-03-18 0.736 643,014 +70,660 0.02% 473,200
2013-03-19 2013-03-15 0.778 572,354 +332,107 0.02% 445,500
2013-03-15 2013-03-13 0.778 240,247 +35,330 0.01% 187,000
2013-03-14 2013-03-12 0.793 204,917 +42,397 0.01% 162,400
2013-03-13 2013-03-11 0.793 162,520 +28,264 0.00% 128,800
2013-03-11 2013-03-07 0.821 134,256 +35,331 0.00% 110,200
2013-03-05 2013-03-01 0.778 98,925 +63,595 0.00% 77,000
2013-03-04 2013-02-28 0.793 35,330 -70,661 0.00% 28,000
2013-02-28 2013-02-26 0.736 105,991 +70,661 0.00% 78,000
2013-02-26 2013-02-22 0.807 35,330 +7,066 0.00% 28,500
2013-02-07 2013-02-05 0.644 28,264 -141,322 0.00% 18,200
2013-02-06 2013-02-04 0.616 169,586 +141,322 0.01% 104,400
2013-01-24 2013-01-22 0.580 28,264 -28,265 0.00% 16,400
2013-01-17 2013-01-15 0.594 56,529 +28,265 0.00% 33,600
2013-01-03 2012-12-31 0.552 28,264 -28,265 0.00% 15,600
2012-12-06 2012-12-04 0.474 56,529 -21,198 0.00% 26,800
2012-11-30 2012-11-28 0.488 77,727 -7,066 0.00% 37,950
2012-11-28 2012-11-26 0.481 84,793 -14,132 0.00% 40,800
2012-11-23 2012-11-21 0.467 98,925 -148,388 0.00% 46,200
2012-10-25 2012-10-22 0.453 247,313 +56,528 0.01% 112,000
2012-10-24 2012-10-19 0.446 190,785 +28,265 0.01% 85,050
2012-10-22 2012-10-18 0.446 162,520 +162,520 0.00% 72,450
2012-03-21 2012-03-19 0.545 0 -52,859
2012-03-20 2012-03-16 0.537 52,859 -13,215 0.00% 28,400
2011-09-14 2011-09-09 0.412 66,074 +1,814 0.00% 27,248
2011-07-06 2011-07-04 0.514 64,260 +64,260 0.00% 33,000
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top