History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 28,920,480 | +28,342,070 | 0.30% | 2,805,287 |
| 2025-10-13 | 2025-10-09 | 0.100 | 578,410 | -28,342,070 | 0.01% | 57,841 |
| 2025-10-10 | 2025-10-08 | 0.100 | 28,920,480 | +0 | 0.30% | 2,892,048 |
| 2025-10-09 | 2025-10-06 | 0.099 | 28,920,480 | +1,100,000 | 0.30% | 2,863,128 |
| 2025-10-08 | 2025-10-03 | 0.098 | 27,820,480 | +40,000 | 0.29% | 2,726,407 |
| 2025-10-06 | 2025-10-02 | 0.103 | 27,780,480 | -170,000 | 0.29% | 2,861,389 |
| 2025-10-02 | 2025-09-29 | 0.094 | 27,950,480 | +50,000 | 0.29% | 2,627,345 |
| 2025-09-30 | 2025-09-26 | 0.096 | 27,900,480 | -80,000 | 0.29% | 2,678,446 |
| 2025-09-29 | 2025-09-25 | 0.096 | 27,980,480 | -10,000 | 0.29% | 2,686,126 |
| 2025-09-26 | 2025-09-24 | 0.099 | 27,990,480 | -100,000 | 0.29% | 2,771,058 |
| 2025-09-25 | 2025-09-23 | 0.099 | 28,090,480 | -100,000 | 0.29% | 2,780,958 |
| 2025-09-23 | 2025-09-19 | 0.099 | 28,190,480 | -150,000 | 0.29% | 2,790,858 |
| 2025-09-22 | 2025-09-18 | 0.100 | 28,340,480 | +130,000 | 0.29% | 2,834,048 |
| 2025-09-19 | 2025-09-17 | 0.101 | 28,210,480 | -260,000 | 0.29% | 2,849,258 |
| 2025-09-17 | 2025-09-15 | 0.095 | 28,470,480 | -100,000 | 0.29% | 2,704,696 |
| 2025-09-15 | 2025-09-11 | 0.096 | 28,570,480 | +20,000 | 0.29% | 2,742,766 |
| 2025-09-12 | 2025-09-10 | 0.093 | 28,550,480 | +140,000 | 0.29% | 2,655,195 |
| 2025-09-11 | 2025-09-09 | 0.091 | 28,410,480 | +370,000 | 0.29% | 2,585,354 |
| 2025-09-10 | 2025-09-08 | 0.102 | 28,040,480 | +30,000 | 0.29% | 2,860,129 |
| 2025-09-08 | 2025-09-04 | 0.099 | 28,010,480 | +400,000 | 0.29% | 2,773,038 |
| 2025-09-05 | 2025-09-03 | 0.099 | 27,610,480 | +210,000 | 0.28% | 2,733,438 |
| 2025-09-02 | 2025-08-29 | 0.110 | 27,400,480 | +100,000 | 0.28% | 3,014,053 |
| 2025-08-29 | 2025-08-27 | 0.112 | 27,300,480 | +280,000 | 0.28% | 3,057,654 |
| 2025-08-27 | 2025-08-25 | 0.115 | 27,020,480 | +400,000 | 0.28% | 3,107,355 |
| 2025-08-26 | 2025-08-22 | 0.118 | 26,620,480 | -300,000 | 0.27% | 3,141,217 |
| 2025-08-25 | 2025-08-21 | 0.114 | 26,920,480 | +300,000 | 0.28% | 3,068,935 |
| 2025-08-22 | 2025-08-20 | 0.115 | 26,620,480 | -10,000 | 0.27% | 3,061,355 |
| 2025-08-20 | 2025-08-18 | 0.117 | 26,630,480 | +150,000 | 0.27% | 3,115,766 |
| 2025-08-18 | 2025-08-14 | 0.119 | 26,480,480 | -230,000 | 0.27% | 3,151,177 |
| 2025-08-15 | 2025-08-13 | 0.113 | 26,710,480 | +10,000 | 0.27% | 3,018,284 |
| 2025-08-12 | 2025-08-08 | 0.116 | 26,700,480 | -80,000 | 0.27% | 3,097,256 |
| 2025-08-06 | 2025-08-04 | 0.114 | 26,780,480 | +100,000 | 0.28% | 3,052,975 |
| 2025-08-05 | 2025-08-01 | 0.115 | 26,680,480 | +100,000 | 0.27% | 3,068,255 |
| 2025-08-04 | 2025-07-31 | 0.117 | 26,580,480 | +1,450,000 | 0.27% | 3,109,916 |
| 2025-08-01 | 2025-07-30 | 0.112 | 25,130,480 | +250,000 | 0.26% | 2,814,614 |
| 2025-07-31 | 2025-07-29 | 0.115 | 24,880,480 | -60,000 | 0.26% | 2,861,255 |
| 2025-07-30 | 2025-07-28 | 0.113 | 24,940,480 | +40,000 | 0.26% | 2,818,274 |
| 2025-07-29 | 2025-07-25 | 0.115 | 24,900,480 | +60,000 | 0.26% | 2,863,555 |
| 2025-07-28 | 2025-07-24 | 0.113 | 24,840,480 | +10,000 | 0.26% | 2,806,974 |
| 2025-07-23 | 2025-07-21 | 0.117 | 24,830,480 | +180,000 | 0.26% | 2,905,166 |
| 2025-07-22 | 2025-07-18 | 0.115 | 24,650,480 | +100,000 | 0.25% | 2,834,805 |
| 2025-07-21 | 2025-07-17 | 0.111 | 24,550,480 | -210,000 | 0.25% | 2,725,103 |
| 2025-07-17 | 2025-07-15 | 0.118 | 24,760,480 | -180,000 | 0.25% | 2,921,737 |
| 2025-07-14 | 2025-07-10 | 0.108 | 24,940,480 | +100,000 | 0.26% | 2,693,572 |
| 2025-07-10 | 2025-07-08 | 0.118 | 24,840,480 | -60,000 | 0.26% | 2,931,177 |
| 2025-07-09 | 2025-07-07 | 0.112 | 24,900,480 | +30,000 | 0.26% | 2,788,854 |
| 2025-07-08 | 2025-07-04 | 0.114 | 24,870,480 | +40,000 | 0.26% | 2,835,235 |
| 2025-07-07 | 2025-07-03 | 0.110 | 24,830,480 | -130,000 | 0.26% | 2,731,353 |
| 2025-07-04 | 2025-07-02 | 0.105 | 24,960,480 | -90,000 | 0.26% | 2,620,850 |
| 2025-07-02 | 2025-06-27 | 0.096 | 25,050,480 | -250,000 | 0.26% | 2,404,846 |
| 2025-06-30 | 2025-06-26 | 0.097 | 25,300,480 | +400,000 | 0.26% | 2,454,147 |
| 2025-06-27 | 2025-06-25 | 0.099 | 24,900,480 | +170,000 | 0.26% | 2,465,148 |
| 2025-06-26 | 2025-06-24 | 0.095 | 24,730,480 | +120,000 | 0.25% | 2,349,396 |
| 2025-06-25 | 2025-06-23 | 0.084 | 24,610,480 | -330,000 | 0.25% | 2,067,280 |
| 2025-06-23 | 2025-06-19 | 0.074 | 24,940,480 | -390,000 | 0.26% | 1,845,596 |
| 2025-06-16 | 2025-06-12 | 0.078 | 25,330,480 | -600,000 | 0.26% | 1,975,777 |
| 2025-06-05 | 2025-06-03 | 0.075 | 25,930,480 | -100,000 | 0.27% | 1,944,786 |
| 2025-06-02 | 2025-05-29 | 0.075 | 26,030,480 | -90,000 | 0.27% | 1,952,286 |
| 2025-05-30 | 2025-05-28 | 0.074 | 26,120,480 | -60,000 | 0.27% | 1,932,916 |
| 2025-05-26 | 2025-05-22 | 0.072 | 26,180,480 | -10,000 | 0.27% | 1,884,995 |
| 2025-05-21 | 2025-05-19 | 0.073 | 26,190,480 | +90,000 | 0.27% | 1,911,905 |
| 2025-05-20 | 2025-05-16 | 0.075 | 26,100,480 | -400,000 | 0.27% | 1,957,536 |
| 2025-05-19 | 2025-05-15 | 0.073 | 26,500,480 | -210,000 | 0.27% | 1,934,535 |
| 2025-05-16 | 2025-05-14 | 0.074 | 26,710,480 | +600,000 | 0.27% | 1,976,576 |
| 2025-05-14 | 2025-05-12 | 0.075 | 26,110,480 | -290,000 | 0.27% | 1,958,286 |
| 2025-05-13 | 2025-05-09 | 0.075 | 26,400,480 | +80,000 | 0.27% | 1,980,036 |
| 2025-05-12 | 2025-05-08 | 0.074 | 26,320,480 | -30,000 | 0.27% | 1,947,716 |
| 2025-05-09 | 2025-05-07 | 0.074 | 26,350,480 | +240,000 | 0.27% | 1,949,936 |
| 2025-05-07 | 2025-05-02 | 0.076 | 26,110,480 | -190,000 | 0.27% | 1,984,396 |
| 2025-05-06 | 2025-04-30 | 0.075 | 26,300,480 | +290,000 | 0.27% | 1,972,536 |
| 2025-05-02 | 2025-04-29 | 0.075 | 26,010,480 | -100,000 | 0.27% | 1,950,786 |
| 2025-04-25 | 2025-04-23 | 0.072 | 26,110,480 | -130,000 | 0.27% | 1,879,955 |
| 2025-04-24 | 2025-04-22 | 0.071 | 26,240,480 | +200,000 | 0.27% | 1,863,074 |
| 2025-04-22 | 2025-04-16 | 0.072 | 26,040,480 | +300,000 | 0.27% | 1,874,915 |
| 2025-04-17 | 2025-04-15 | 0.071 | 25,740,480 | -140,000 | 0.26% | 1,827,574 |
| 2025-04-15 | 2025-04-11 | 0.073 | 25,880,480 | +140,000 | 0.27% | 1,889,275 |
| 2025-04-09 | 2025-04-07 | 0.066 | 25,740,480 | -170,000 | 0.26% | 1,698,872 |
| 2025-04-08 | 2025-04-03 | 0.077 | 25,910,480 | +830,000 | 0.27% | 1,995,107 |
| 2025-04-07 | 2025-04-02 | 0.080 | 25,080,480 | +370,000 | 0.26% | 2,006,438 |
| 2025-04-03 | 2025-04-01 | 0.081 | 24,710,480 | +40,000 | 0.25% | 2,001,549 |
| 2025-04-01 | 2025-03-28 | 0.086 | 24,670,480 | -300,000 | 0.25% | 2,121,661 |
| 2025-03-31 | 2025-03-27 | 0.086 | 24,970,480 | -200,000 | 0.26% | 2,147,461 |
| 2025-03-26 | 2025-03-24 | 0.084 | 25,170,480 | -210,000 | 0.26% | 2,114,320 |
| 2025-03-21 | 2025-03-19 | 0.083 | 25,380,480 | +40,000 | 0.26% | 2,106,580 |
| 2025-03-20 | 2025-03-18 | 0.082 | 25,340,480 | +100,000 | 0.26% | 2,077,919 |
| 2025-03-19 | 2025-03-17 | 0.084 | 25,240,480 | +10,000 | 0.26% | 2,120,200 |
| 2025-03-18 | 2025-03-14 | 0.084 | 25,230,480 | +20,000 | 0.26% | 2,119,360 |
| 2025-03-17 | 2025-03-13 | 0.083 | 25,210,480 | -100,000 | 0.26% | 2,092,470 |
| 2025-03-13 | 2025-03-11 | 0.082 | 25,310,480 | -400,000 | 0.26% | 2,075,459 |
| 2025-03-11 | 2025-03-07 | 0.083 | 25,710,480 | -100,000 | 0.26% | 2,133,970 |
| 2025-03-04 | 2025-02-28 | 0.080 | 25,810,480 | +270,000 | 0.27% | 2,064,838 |
| 2025-03-03 | 2025-02-27 | 0.080 | 25,540,480 | +260,000 | 0.26% | 2,043,238 |
| 2025-02-27 | 2025-02-25 | 0.081 | 25,280,480 | +420,000 | 0.26% | 2,047,719 |
| 2025-02-26 | 2025-02-24 | 0.080 | 24,860,480 | +60,000 | 0.26% | 1,988,838 |
| 2025-02-25 | 2025-02-21 | 0.081 | 24,800,480 | -20,000 | 0.25% | 2,008,839 |
| 2025-02-24 | 2025-02-20 | 0.081 | 24,820,480 | +300,000 | 0.25% | 2,010,459 |
| 2025-02-21 | 2025-02-19 | 0.080 | 24,520,480 | -110,000 | 0.25% | 1,961,638 |
| 2025-02-19 | 2025-02-17 | 0.085 | 24,630,480 | +100,000 | 0.25% | 2,093,591 |
| 2025-02-18 | 2025-02-14 | 0.088 | 24,530,480 | +100,000 | 0.25% | 2,158,682 |
| 2025-02-17 | 2025-02-13 | 0.084 | 24,430,480 | -100,000 | 0.25% | 2,052,160 |
| 2025-02-14 | 2025-02-12 | 0.081 | 24,530,480 | +250,000 | 0.25% | 1,986,969 |
| 2025-02-13 | 2025-02-11 | 0.077 | 24,280,480 | -100,000 | 0.25% | 1,869,597 |
| 2025-02-12 | 2025-02-10 | 0.076 | 24,380,480 | +240,000 | 0.25% | 1,852,916 |
| 2025-02-11 | 2025-02-07 | 0.090 | 24,140,480 | +90,000 | 0.25% | 2,172,643 |
| 2025-02-06 | 2025-02-04 | 0.083 | 24,050,480 | +100,000 | 0.25% | 1,996,190 |
| 2025-02-04 | 2025-01-28 | 0.079 | 23,950,480 | -100,000 | 0.25% | 1,892,088 |
| 2025-01-27 | 2025-01-23 | 0.082 | 24,050,480 | +70,000 | 0.25% | 1,972,139 |
| 2025-01-21 | 2025-01-17 | 0.085 | 23,980,480 | +50,000 | 0.25% | 2,038,341 |
| 2025-01-16 | 2025-01-14 | 0.083 | 23,930,480 | -520,000 | 0.25% | 1,986,230 |
| 2025-01-15 | 2025-01-13 | 0.080 | 24,450,480 | -10,000 | 0.25% | 1,956,038 |
| 2025-01-14 | 2025-01-10 | 0.079 | 24,460,480 | +530,000 | 0.25% | 1,932,378 |
| 2025-01-13 | 2025-01-09 | 0.083 | 23,930,480 | -100,000 | 0.25% | 1,986,230 |
| 2025-01-10 | 2025-01-08 | 0.087 | 24,030,480 | -800,000 | 0.25% | 2,090,652 |
| 2025-01-07 | 2025-01-03 | 0.078 | 24,830,480 | +280,000 | 0.26% | 1,936,777 |
| 2024-12-30 | 2024-12-24 | 0.079 | 24,550,480 | +20,000 | 0.25% | 1,939,488 |
| 2024-12-23 | 2024-12-19 | 0.081 | 24,530,480 | +100,000 | 0.25% | 1,986,969 |
| 2024-12-18 | 2024-12-16 | 0.081 | 24,430,480 | -10,000 | 0.25% | 1,978,869 |
| 2024-12-16 | 2024-12-12 | 0.083 | 24,440,480 | +600,000 | 0.25% | 2,028,560 |
| 2024-12-13 | 2024-12-11 | 0.083 | 23,840,480 | +20,000 | 0.24% | 1,978,760 |
| 2024-12-12 | 2024-12-10 | 0.084 | 23,820,480 | -50,000 | 0.24% | 2,000,920 |
| 2024-12-11 | 2024-12-09 | 0.085 | 23,870,480 | +10,000 | 0.25% | 2,028,991 |
| 2024-12-09 | 2024-12-05 | 0.085 | 23,860,480 | -10,000 | 0.25% | 2,028,141 |
| 2024-12-06 | 2024-12-04 | 0.084 | 23,870,480 | +10,000 | 0.25% | 2,005,120 |
| 2024-11-25 | 2024-11-21 | 0.084 | 23,860,480 | +100,000 | 0.25% | 2,004,280 |
| 2024-11-18 | 2024-11-14 | 0.085 | 23,760,480 | +100,000 | 0.24% | 2,019,641 |
| 2024-11-15 | 2024-11-13 | 0.089 | 23,660,480 | +30,000 | 0.24% | 2,105,783 |
| 2024-11-07 | 2024-11-05 | 0.095 | 23,630,480 | +150,000 | 0.24% | 2,244,896 |
| 2024-11-06 | 2024-11-04 | 0.095 | 23,480,480 | +20,000 | 0.24% | 2,230,646 |
| 2024-10-30 | 2024-10-28 | 0.100 | 23,460,480 | +20,000 | 0.24% | 2,346,048 |
| 2024-10-29 | 2024-10-25 | 0.098 | 23,440,480 | +200,000 | 0.24% | 2,297,167 |
| 2024-10-28 | 2024-10-24 | 0.097 | 23,240,480 | -20,000 | 0.24% | 2,254,327 |
| 2024-10-25 | 2024-10-23 | 0.096 | 23,260,480 | -130,000 | 0.24% | 2,233,006 |
| 2024-10-22 | 2024-10-18 | 0.093 | 23,390,480 | -380,000 | 0.24% | 2,175,315 |
| 2024-10-21 | 2024-10-17 | 0.092 | 23,770,480 | +480,000 | 0.24% | 2,186,884 |
| 2024-10-17 | 2024-10-15 | 0.096 | 23,290,480 | +20,000 | 0.24% | 2,235,886 |
| 2024-10-16 | 2024-10-14 | 0.097 | 23,270,480 | -50,000 | 0.24% | 2,257,237 |
| 2024-10-15 | 2024-10-10 | 0.103 | 23,320,480 | -110,000 | 0.24% | 2,402,009 |
| 2024-10-14 | 2024-10-09 | 0.102 | 23,430,480 | +850,000 | 0.24% | 2,389,909 |
| 2024-10-10 | 2024-10-08 | 0.109 | 22,580,480 | +260,000 | 0.23% | 2,461,272 |
| 2024-10-09 | 2024-10-07 | 0.149 | 22,320,480 | -120,000 | 0.23% | 3,325,752 |
| 2024-10-08 | 2024-10-04 | 0.122 | 22,440,480 | -390,000 | 0.23% | 2,737,739 |
| 2024-10-07 | 2024-10-03 | 0.109 | 22,830,480 | -450,000 | 0.23% | 2,488,522 |
| 2024-10-04 | 2024-10-02 | 0.091 | 23,280,480 | -300,000 | 0.24% | 2,118,524 |
| 2024-10-03 | 2024-09-30 | 0.082 | 23,580,480 | -150,000 | 0.24% | 1,933,599 |
| 2024-10-02 | 2024-09-27 | 0.078 | 23,730,480 | -170,000 | 0.24% | 1,850,977 |
| 2024-09-30 | 2024-09-26 | 0.075 | 23,900,480 | -170,000 | 0.25% | 1,792,536 |
| 2024-09-27 | 2024-09-25 | 0.070 | 24,070,480 | -110,000 | 0.25% | 1,684,934 |
| 2024-09-26 | 2024-09-24 | 0.071 | 24,180,480 | +500,000 | 0.25% | 1,716,814 |
| 2024-09-25 | 2024-09-23 | 0.070 | 23,680,480 | +250,000 | 0.24% | 1,657,634 |
| 2024-09-19 | 2024-09-16 | 0.069 | 23,430,480 | +300,000 | 0.24% | 1,616,703 |
| 2024-09-10 | 2024-09-05 | 0.073 | 23,130,480 | -50,000 | 0.24% | 1,688,525 |
| 2024-09-04 | 2024-09-02 | 0.074 | 23,180,480 | +30,000 | 0.24% | 1,715,356 |
| 2024-08-29 | 2024-08-27 | 0.075 | 23,150,480 | +20,000 | 0.24% | 1,736,286 |
| 2024-08-27 | 2024-08-23 | 0.074 | 23,130,480 | -550,000 | 0.24% | 1,711,656 |
| 2024-08-26 | 2024-08-22 | 0.074 | 23,680,480 | +500,000 | 0.24% | 1,752,356 |
| 2024-08-22 | 2024-08-20 | 0.078 | 23,180,480 | +20,000 | 0.24% | 1,808,077 |
| 2024-08-20 | 2024-08-16 | 0.079 | 23,160,480 | +70,000 | 0.24% | 1,829,678 |
| 2024-08-13 | 2024-08-09 | 0.076 | 23,090,480 | +40,000 | 0.24% | 1,754,876 |
| 2024-07-30 | 2024-07-26 | 0.078 | 23,050,480 | +10,000 | 0.24% | 1,797,937 |
| 2024-07-29 | 2024-07-25 | 0.079 | 23,040,480 | +100,000 | 0.24% | 1,820,198 |
| 2024-07-26 | 2024-07-24 | 0.079 | 22,940,480 | +50,000 | 0.24% | 1,812,298 |
| 2024-07-23 | 2024-07-19 | 0.084 | 22,890,480 | +20,000 | 0.24% | 1,922,800 |
| 2024-07-17 | 2024-07-15 | 0.087 | 22,870,480 | -5,990,000 | 0.23% | 1,989,732 |
| 2024-07-16 | 2024-07-12 | 0.090 | 28,860,480 | +100,000 | 0.30% | 2,597,443 |
| 2024-07-08 | 2024-07-04 | 0.091 | 28,760,480 | +20,000 | 0.30% | 2,617,204 |
| 2024-07-05 | 2024-07-03 | 0.090 | 28,740,480 | -110,000 | 0.30% | 2,586,643 |
| 2024-07-04 | 2024-07-02 | 0.090 | 28,850,480 | +10,000 | 0.30% | 2,596,543 |
| 2024-07-03 | 2024-06-28 | 0.087 | 28,840,480 | +100,000 | 0.30% | 2,509,122 |
| 2024-06-28 | 2024-06-26 | 0.089 | 28,740,480 | +100,000 | 0.30% | 2,557,903 |
| 2024-06-26 | 2024-06-24 | 0.092 | 28,640,480 | -370,000 | 0.29% | 2,634,924 |
| 2024-06-25 | 2024-06-21 | 0.093 | 29,010,480 | -90,000 | 0.30% | 2,697,975 |
| 2024-06-24 | 2024-06-20 | 0.094 | 29,100,480 | -40,000 | 0.30% | 2,735,445 |
| 2024-06-21 | 2024-06-19 | 0.101 | 29,140,480 | -370,000 | 0.30% | 2,943,188 |
| 2024-06-20 | 2024-06-18 | 0.104 | 29,510,480 | -720,000 | 0.30% | 3,069,090 |
| 2024-06-19 | 2024-06-17 | 0.104 | 30,230,480 | +180,000 | 0.31% | 3,143,970 |
| 2024-06-18 | 2024-06-14 | 0.098 | 30,050,480 | +170,000 | 0.31% | 2,944,947 |
| 2024-06-17 | 2024-06-13 | 0.092 | 29,880,480 | -1,800,000 | 0.31% | 2,749,004 |
| 2024-06-14 | 2024-06-12 | 0.085 | 31,680,480 | +880,000 | 0.33% | 2,692,841 |
| 2024-06-11 | 2024-06-06 | 0.082 | 30,800,480 | +20,000 | 0.32% | 2,525,639 |
| 2024-06-06 | 2024-06-04 | 0.081 | 30,780,480 | +30,000 | 0.32% | 2,493,219 |
| 2024-06-05 | 2024-06-03 | 0.081 | 30,750,480 | +100,000 | 0.32% | 2,490,789 |
| 2024-05-28 | 2024-05-24 | 0.085 | 30,650,480 | -180,000 | 0.31% | 2,605,291 |
| 2024-05-22 | 2024-05-20 | 0.084 | 30,830,480 | +40,000 | 0.32% | 2,589,760 |
| 2024-05-17 | 2024-05-14 | 0.085 | 30,790,480 | -40,000 | 0.32% | 2,617,191 |
| 2024-05-16 | 2024-05-13 | 0.089 | 30,830,480 | -30,000 | 0.32% | 2,743,913 |
| 2024-05-10 | 2024-05-08 | 0.081 | 30,860,480 | -10,000 | 0.32% | 2,499,699 |
| 2024-05-02 | 2024-04-29 | 0.080 | 30,870,480 | -5,500,000 | 0.32% | 2,469,638 |
| 2024-04-19 | 2024-04-17 | 0.073 | 36,370,480 | -40,000 | 0.37% | 2,655,045 |
| 2024-04-12 | 2024-04-10 | 0.074 | 36,410,480 | -400,000 | 0.37% | 2,694,376 |
| 2024-04-11 | 2024-04-09 | 0.072 | 36,810,480 | -210,000 | 0.38% | 2,650,355 |
| 2024-04-08 | 2024-04-03 | 0.076 | 37,020,480 | -50,000 | 0.38% | 2,813,556 |
| 2024-03-27 | 2024-03-25 | 0.075 | 37,070,480 | -20,000 | 0.38% | 2,780,286 |
| 2024-03-26 | 2024-03-22 | 0.075 | 37,090,480 | +30,000 | 0.38% | 2,781,786 |
| 2024-03-25 | 2024-03-21 | 0.076 | 37,060,480 | -300,000 | 0.38% | 2,816,596 |
| 2024-03-19 | 2024-03-15 | 0.078 | 37,360,480 | +150,000 | 0.38% | 2,914,117 |
| 2024-03-18 | 2024-03-14 | 0.078 | 37,210,480 | +20,000 | 0.38% | 2,902,417 |
| 2024-03-15 | 2024-03-13 | 0.078 | 37,190,480 | +210,000 | 0.38% | 2,900,857 |
| 2024-03-13 | 2024-03-11 | 0.086 | 36,980,480 | +50,000 | 0.38% | 3,180,321 |
| 2024-03-11 | 2024-03-07 | 0.085 | 36,930,480 | +530,000 | 0.38% | 3,139,091 |
| 2024-03-08 | 2024-03-06 | 0.089 | 36,400,480 | +140,000 | 0.37% | 3,239,643 |
| 2024-03-05 | 2024-03-01 | 0.092 | 36,260,480 | +50,000 | 0.37% | 3,335,964 |
| 2024-03-04 | 2024-02-29 | 0.093 | 36,210,480 | +60,000 | 0.37% | 3,367,575 |
| 2024-03-01 | 2024-02-28 | 0.093 | 36,150,480 | -30,000 | 0.37% | 3,361,995 |
| 2024-02-29 | 2024-02-27 | 0.097 | 36,180,480 | -300,000 | 0.37% | 3,509,507 |
| 2024-02-27 | 2024-02-23 | 0.098 | 36,480,480 | +10,000 | 0.37% | 3,575,087 |
| 2024-02-22 | 2024-02-20 | 0.098 | 36,470,480 | -80,000 | 0.37% | 3,574,107 |
| 2024-02-21 | 2024-02-19 | 0.096 | 36,550,480 | +170,000 | 0.38% | 3,508,846 |
| 2024-02-20 | 2024-02-16 | 0.092 | 36,380,480 | -560,000 | 0.37% | 3,347,004 |
| 2024-02-19 | 2024-02-15 | 0.085 | 36,940,480 | -50,000 | 0.38% | 3,139,941 |
| 2024-02-16 | 2024-02-14 | 0.084 | 36,990,480 | +50,000 | 0.38% | 3,107,200 |
| 2024-02-15 | 2024-02-09 | 0.081 | 36,940,480 | +220,000 | 0.38% | 2,992,179 |
| 2024-02-08 | 2024-02-06 | 0.088 | 36,720,480 | +40,000 | 0.38% | 3,231,402 |
| 2024-02-05 | 2024-02-01 | 0.092 | 36,680,480 | +120,000 | 0.38% | 3,374,604 |
| 2024-02-02 | 2024-01-31 | 0.092 | 36,560,480 | +80,000 | 0.38% | 3,363,564 |
| 2024-01-31 | 2024-01-29 | 0.097 | 36,480,480 | -40,000 | 0.37% | 3,538,607 |
| 2024-01-23 | 2024-01-19 | 0.095 | 36,520,480 | -90,000 | 0.38% | 3,469,446 |
| 2024-01-19 | 2024-01-17 | 0.091 | 36,610,480 | -70,000 | 0.38% | 3,331,554 |
| 2024-01-18 | 2024-01-16 | 0.090 | 36,680,480 | -280,000 | 0.38% | 3,301,243 |
| 2024-01-17 | 2024-01-15 | 0.092 | 36,960,480 | -200,000 | 0.38% | 3,400,364 |
| 2024-01-16 | 2024-01-12 | 0.087 | 37,160,480 | -10,000 | 0.38% | 3,232,962 |
| 2024-01-15 | 2024-01-11 | 0.086 | 37,170,480 | -200,000 | 0.38% | 3,196,661 |
| 2024-01-12 | 2024-01-10 | 0.083 | 37,370,480 | +300,000 | 0.38% | 3,101,750 |
| 2024-01-11 | 2024-01-09 | 0.085 | 37,070,480 | +100,000 | 0.38% | 3,150,991 |
| 2024-01-10 | 2024-01-08 | 0.085 | 36,970,480 | -150,000 | 0.38% | 3,142,491 |
| 2024-01-09 | 2024-01-05 | 0.089 | 37,120,480 | +240,000 | 0.38% | 3,303,723 |
| 2024-01-05 | 2024-01-03 | 0.099 | 36,880,480 | -100,000 | 0.38% | 3,651,168 |
| 2024-01-04 | 2024-01-02 | 0.099 | 36,980,480 | +110,000 | 0.38% | 3,661,068 |
| 2024-01-03 | 2023-12-29 | 0.103 | 36,870,480 | -50,000 | 0.38% | 3,797,659 |
| 2024-01-02 | 2023-12-28 | 0.101 | 36,920,480 | +370,000 | 0.38% | 3,728,968 |
| 2023-12-29 | 2023-12-27 | 0.103 | 36,550,480 | +520,000 | 0.38% | 3,764,699 |
| 2023-12-28 | 2023-12-22 | 0.120 | 36,030,480 | -180,000 | 0.37% | 4,323,658 |
| 2023-12-21 | 2023-12-19 | 0.125 | 36,210,480 | +180,000 | 0.37% | 4,526,310 |
| 2023-12-20 | 2023-12-18 | 0.131 | 36,030,480 | -170,000 | 0.37% | 4,719,993 |
| 2023-12-19 | 2023-12-15 | 0.121 | 36,200,480 | +100,000 | 0.37% | 4,380,258 |
| 2023-12-18 | 2023-12-14 | 0.119 | 36,100,480 | -600,000 | 0.37% | 4,295,957 |
| 2023-12-13 | 2023-12-11 | 0.119 | 36,700,480 | +300,000 | 0.38% | 4,367,357 |
| 2023-12-12 | 2023-12-08 | 0.110 | 36,400,480 | +20,000 | 0.37% | 4,004,053 |
| 2023-12-11 | 2023-12-07 | 0.116 | 36,380,480 | -400,000 | 0.37% | 4,220,136 |
| 2023-12-08 | 2023-12-06 | 0.124 | 36,780,480 | +300,000 | 0.38% | 4,560,780 |
| 2023-12-07 | 2023-12-05 | 0.120 | 36,480,480 | +50,000 | 0.37% | 4,377,658 |
| 2023-12-06 | 2023-12-04 | 0.120 | 36,430,480 | -300,000 | 0.37% | 4,371,658 |
| 2023-12-05 | 2023-12-01 | 0.121 | 36,730,480 | -150,000 | 0.38% | 4,444,388 |
| 2023-12-01 | 2023-11-29 | 0.127 | 36,880,480 | +710,000 | 0.38% | 4,683,821 |
| 2023-11-30 | 2023-11-28 | 0.133 | 36,170,480 | -60,000 | 0.37% | 4,810,674 |
| 2023-11-29 | 2023-11-27 | 0.129 | 36,230,480 | +190,000 | 0.37% | 4,673,732 |
| 2023-11-27 | 2023-11-23 | 0.126 | 36,040,480 | -350,000 | 0.37% | 4,541,100 |
| 2023-11-24 | 2023-11-22 | 0.117 | 36,390,480 | +230,000 | 0.37% | 4,257,686 |
| 2023-11-23 | 2023-11-21 | 0.138 | 36,160,480 | -70,000 | 0.37% | 4,990,146 |
| 2023-11-22 | 2023-11-20 | 0.157 | 36,230,480 | +50,000 | 0.37% | 5,688,185 |
| 2023-11-21 | 2023-11-17 | 0.157 | 36,180,480 | +400,000 | 0.37% | 5,680,335 |
| 2023-11-20 | 2023-11-16 | 0.160 | 35,780,480 | +200,000 | 0.37% | 5,724,877 |
| 2023-11-17 | 2023-11-15 | 0.160 | 35,580,480 | -10,000 | 0.37% | 5,692,877 |
| 2023-11-16 | 2023-11-14 | 0.155 | 35,590,480 | -70,000 | 0.37% | 5,516,524 |
| 2023-11-15 | 2023-11-13 | 0.144 | 35,660,480 | +80,000 | 0.37% | 5,135,109 |
| 2023-11-14 | 2023-11-10 | 0.155 | 35,580,480 | -250,000 | 0.37% | 5,514,974 |
| 2023-11-13 | 2023-11-09 | 0.160 | 35,830,480 | -190,000 | 0.37% | 5,732,877 |
| 2023-11-10 | 2023-11-08 | 0.159 | 36,020,480 | -390,000 | 0.37% | 5,727,256 |
| 2023-11-09 | 2023-11-07 | 0.150 | 36,410,480 | -370,000 | 0.37% | 5,461,572 |
| 2023-11-08 | 2023-11-06 | 0.138 | 36,780,480 | -510,000 | 0.38% | 5,075,706 |
| 2023-11-07 | 2023-11-03 | 0.133 | 37,290,480 | +750,000 | 0.38% | 4,959,634 |
| 2023-11-06 | 2023-11-02 | 0.131 | 36,540,480 | -1,300,000 | 0.38% | 4,786,803 |
| 2023-11-02 | 2023-10-31 | 0.109 | 37,840,480 | +250,000 | 0.39% | 4,124,612 |
| 2023-11-01 | 2023-10-30 | 0.111 | 37,590,480 | +280,000 | 0.39% | 4,172,543 |
| 2023-10-31 | 2023-10-27 | 0.100 | 37,310,480 | +100,000 | 0.38% | 3,731,048 |
| 2023-10-30 | 2023-10-26 | 0.099 | 37,210,480 | -1,060,000 | 0.38% | 3,683,838 |
| 2023-10-25 | 2023-10-20 | 0.100 | 38,270,480 | +510,000 | 0.39% | 3,827,048 |
| 2023-10-24 | 2023-10-19 | 0.102 | 37,760,480 | +450,000 | 0.39% | 3,851,569 |
| 2023-10-20 | 2023-10-18 | 0.109 | 37,310,480 | +650,000 | 0.38% | 4,066,842 |
| 2023-10-19 | 2023-10-17 | 0.103 | 36,660,480 | +60,000 | 0.38% | 3,776,029 |
| 2023-10-18 | 2023-10-16 | 0.109 | 36,600,480 | -1,340,000 | 0.38% | 3,989,452 |
| 2023-10-16 | 2023-10-12 | 0.098 | 37,940,480 | -320,000 | 0.39% | 3,718,167 |
| 2023-10-13 | 2023-10-11 | 0.085 | 38,260,480 | +250,000 | 0.39% | 3,252,141 |
| 2023-10-05 | 2023-10-03 | 0.076 | 38,010,480 | -100,000 | 0.39% | 2,888,796 |
| 2023-10-04 | 2023-09-29 | 0.074 | 38,110,480 | -100,000 | 0.39% | 2,820,176 |
| 2023-09-11 | 2023-09-06 | 0.081 | 38,210,480 | -60,000 | 0.39% | 3,095,049 |
| 2023-09-05 | 2023-08-31 | 0.080 | 38,270,480 | -150,000 | 0.39% | 3,061,638 |
| 2023-08-31 | 2023-08-29 | 0.080 | 38,420,480 | +120,000 | 0.39% | 3,073,638 |
| 2023-08-24 | 2023-08-22 | 0.081 | 38,300,480 | +20,000 | 0.39% | 3,102,339 |
| 2023-08-11 | 2023-08-09 | 0.089 | 38,280,480 | +200,000 | 0.39% | 3,406,963 |
| 2023-08-10 | 2023-08-08 | 0.090 | 38,080,480 | +20,000 | 0.39% | 3,427,243 |
| 2023-08-01 | 2023-07-28 | 0.097 | 38,060,480 | +300,000 | 0.39% | 3,691,867 |
| 2023-07-18 | 2023-07-13 | 0.087 | 37,760,480 | +200,000 | 0.39% | 3,285,162 |
| 2023-07-13 | 2023-07-11 | 0.088 | 37,560,480 | +110,000 | 0.39% | 3,305,322 |
| 2023-07-12 | 2023-07-10 | 0.089 | 37,450,480 | +240,000 | 0.38% | 3,333,093 |
| 2023-07-11 | 2023-07-07 | 0.092 | 37,210,480 | -2,000,000 | 0.38% | 3,423,364 |
| 2023-07-06 | 2023-07-04 | 0.096 | 39,210,480 | -50,000 | 0.40% | 3,764,206 |
| 2023-07-05 | 2023-07-03 | 0.093 | 39,260,480 | +100,000 | 0.40% | 3,651,225 |
| 2023-06-29 | 2023-06-27 | 0.097 | 39,160,480 | +390,000 | 0.40% | 3,798,567 |
| 2023-06-26 | 2023-06-21 | 0.100 | 38,770,480 | -20,000 | 0.40% | 3,877,048 |
| 2023-06-12 | 2023-06-08 | 0.100 | 38,790,480 | -30,000 | 0.40% | 3,879,048 |
| 2023-06-08 | 2023-06-06 | 0.098 | 38,820,480 | +50,000 | 0.40% | 3,804,407 |
| 2023-05-31 | 2023-05-29 | 0.094 | 38,770,480 | +100,000 | 0.40% | 3,644,425 |
| 2023-05-30 | 2023-05-25 | 0.094 | 38,670,480 | +20,000 | 0.40% | 3,635,025 |
| 2023-05-19 | 2023-05-17 | 0.099 | 38,650,480 | -1,070,000 | 0.40% | 3,826,398 |
| 2023-05-18 | 2023-05-16 | 0.099 | 39,720,480 | +1,070,000 | 0.41% | 3,932,328 |
| 2023-05-10 | 2023-05-08 | 0.097 | 38,650,480 | +500,000 | 0.40% | 3,749,097 |
| 2023-05-08 | 2023-05-04 | 0.107 | 38,150,480 | +10,000 | 0.39% | 4,082,101 |
| 2023-05-05 | 2023-05-03 | 0.106 | 38,140,480 | +460,000 | 0.39% | 4,042,891 |
| 2023-05-02 | 2023-04-27 | 0.109 | 37,680,480 | +30,000 | 0.39% | 4,107,172 |
| 2023-04-28 | 2023-04-26 | 0.108 | 37,650,480 | +110,000 | 0.39% | 4,066,252 |
| 2023-04-27 | 2023-04-25 | 0.110 | 37,540,480 | +70,000 | 0.39% | 4,129,453 |
| 2023-04-20 | 2023-04-18 | 0.119 | 37,470,480 | -440,000 | 0.39% | 4,458,987 |
| 2023-04-19 | 2023-04-17 | 0.121 | 37,910,480 | -120,000 | 0.39% | 4,587,168 |
| 2023-04-17 | 2023-04-13 | 0.117 | 38,030,480 | +440,000 | 0.39% | 4,449,566 |
| 2023-04-14 | 2023-04-12 | 0.114 | 37,590,480 | +50,000 | 0.39% | 4,285,315 |
| 2023-04-13 | 2023-04-11 | 0.116 | 37,540,480 | +20,000 | 0.39% | 4,354,696 |
| 2023-04-12 | 2023-04-06 | 0.111 | 37,520,480 | +120,000 | 0.39% | 4,164,773 |
| 2023-04-11 | 2023-04-04 | 0.111 | 37,400,480 | +130,000 | 0.38% | 4,151,453 |
| 2023-04-06 | 2023-04-03 | 0.114 | 37,270,480 | +50,000 | 0.38% | 4,248,835 |
| 2023-04-04 | 2023-03-31 | 0.115 | 37,220,480 | +50,000 | 0.38% | 4,280,355 |
| 2023-04-03 | 2023-03-30 | 0.116 | 37,170,480 | -50,000 | 0.38% | 4,311,776 |
| 2023-03-31 | 2023-03-29 | 0.112 | 37,220,480 | +10,000 | 0.38% | 4,168,694 |
| 2023-03-30 | 2023-03-28 | 0.110 | 37,210,480 | +30,000 | 0.38% | 4,093,153 |
| 2023-03-27 | 2023-03-23 | 0.118 | 37,180,480 | -100,000 | 0.38% | 4,387,297 |
| 2023-03-22 | 2023-03-20 | 0.110 | 37,280,480 | +110,000 | 0.38% | 4,100,853 |
| 2023-03-21 | 2023-03-17 | 0.112 | 37,170,480 | +30,000 | 0.38% | 4,163,094 |
| 2023-03-16 | 2023-03-14 | 0.112 | 37,140,480 | +120,000 | 0.38% | 4,159,734 |
| 2023-03-15 | 2023-03-13 | 0.121 | 37,020,480 | -170,000 | 0.38% | 4,479,478 |
| 2023-03-13 | 2023-03-09 | 0.133 | 37,190,480 | -850,000 | 0.38% | 4,946,334 |
| 2023-03-10 | 2023-03-08 | 0.133 | 38,040,480 | +20,000 | 0.39% | 5,059,384 |
| 2023-03-09 | 2023-03-07 | 0.136 | 38,020,480 | -30,000 | 0.39% | 5,170,785 |
| 2023-03-07 | 2023-03-03 | 0.136 | 38,050,480 | +20,000 | 0.39% | 5,174,865 |
| 2023-03-06 | 2023-03-02 | 0.136 | 38,030,480 | -20,000 | 0.39% | 5,172,145 |
| 2023-03-02 | 2023-02-28 | 0.128 | 38,050,480 | +130,000 | 0.39% | 4,870,461 |
| 2023-02-28 | 2023-02-24 | 0.131 | 37,920,480 | -50,000 | 0.39% | 4,967,583 |
| 2023-02-24 | 2023-02-22 | 0.132 | 37,970,480 | +160,000 | 0.39% | 5,012,103 |
| 2023-02-23 | 2023-02-21 | 0.136 | 37,810,480 | +130,000 | 0.39% | 5,142,225 |
| 2023-02-22 | 2023-02-20 | 0.136 | 37,680,480 | +20,000 | 0.39% | 5,124,545 |
| 2023-02-21 | 2023-02-17 | 0.131 | 37,660,480 | -130,000 | 0.39% | 4,933,523 |
| 2023-02-17 | 2023-02-15 | 0.133 | 37,790,480 | +760,000 | 0.39% | 5,026,134 |
| 2023-02-16 | 2023-02-14 | 0.144 | 37,030,480 | +10,000 | 0.38% | 5,332,389 |
| 2023-02-15 | 2023-02-13 | 0.145 | 37,020,480 | -180,000 | 0.38% | 5,367,970 |
| 2023-02-14 | 2023-02-10 | 0.147 | 37,200,480 | +850,000 | 0.38% | 5,468,471 |
| 2023-02-13 | 2023-02-09 | 0.157 | 36,350,480 | -20,000 | 0.37% | 5,707,025 |
| 2023-02-10 | 2023-02-08 | 0.135 | 36,370,480 | -130,000 | 0.37% | 4,910,015 |
| 2023-02-08 | 2023-02-06 | 0.134 | 36,500,480 | +120,000 | 0.38% | 4,891,064 |
| 2023-02-07 | 2023-02-03 | 0.134 | 36,380,480 | +210,000 | 0.37% | 4,874,984 |
| 2023-02-06 | 2023-02-02 | 0.135 | 36,170,480 | -710,000 | 0.37% | 4,883,015 |
| 2023-02-02 | 2023-01-31 | 0.128 | 36,880,480 | +420,000 | 0.38% | 4,720,701 |
| 2023-02-01 | 2023-01-30 | 0.132 | 36,460,480 | +520,000 | 0.38% | 4,812,783 |
| 2023-01-31 | 2023-01-27 | 0.138 | 35,940,480 | -780,000 | 0.37% | 4,959,786 |
| 2023-01-30 | 2023-01-26 | 0.133 | 36,720,480 | -30,000 | 0.38% | 4,883,824 |
| 2023-01-27 | 2023-01-20 | 0.123 | 36,750,480 | +10,000 | 0.38% | 4,520,309 |
| 2023-01-26 | 2023-01-19 | 0.120 | 36,740,480 | +210,000 | 0.38% | 4,408,858 |
| 2023-01-20 | 2023-01-18 | 0.121 | 36,530,480 | +450,000 | 0.38% | 4,420,188 |
| 2023-01-18 | 2023-01-16 | 0.125 | 36,080,480 | +20,000 | 0.37% | 4,510,060 |
| 2023-01-17 | 2023-01-13 | 0.124 | 36,060,480 | +200,000 | 0.37% | 4,471,500 |
| 2023-01-13 | 2023-01-11 | 0.126 | 35,860,480 | +80,000 | 0.37% | 4,518,420 |
| 2023-01-11 | 2023-01-09 | 0.129 | 35,780,480 | -510,000 | 0.37% | 4,615,682 |
| 2023-01-09 | 2023-01-05 | 0.123 | 36,290,480 | +30,000 | 0.37% | 4,463,729 |
| 2023-01-06 | 2023-01-04 | 0.125 | 36,260,480 | +40,000 | 0.37% | 4,532,560 |
| 2023-01-05 | 2023-01-03 | 0.124 | 36,220,480 | +70,000 | 0.37% | 4,491,340 |
| 2022-12-22 | 2022-12-20 | 0.127 | 36,150,480 | +520,000 | 0.37% | 4,591,111 |
| 2022-12-21 | 2022-12-19 | 0.130 | 35,630,480 | -40,000 | 0.37% | 4,631,962 |
| 2022-12-19 | 2022-12-15 | 0.132 | 35,670,480 | +60,000 | 0.37% | 4,708,503 |
| 2022-12-16 | 2022-12-14 | 0.142 | 35,610,480 | -10,000 | 0.37% | 5,056,688 |
| 2022-12-15 | 2022-12-13 | 0.143 | 35,620,480 | -50,000 | 0.37% | 5,093,729 |
| 2022-12-14 | 2022-12-12 | 0.147 | 35,670,480 | -90,000 | 0.37% | 5,243,561 |
| 2022-12-13 | 2022-12-09 | 0.148 | 35,760,480 | +80,000 | 0.37% | 5,292,551 |
| 2022-12-09 | 2022-12-07 | 0.148 | 35,680,480 | -10,000 | 0.37% | 5,280,711 |
| 2022-12-08 | 2022-12-06 | 0.136 | 35,690,480 | -820,000 | 0.37% | 4,853,905 |
| 2022-12-07 | 2022-12-05 | 0.130 | 36,510,480 | +100,000 | 0.38% | 4,746,362 |
| 2022-12-06 | 2022-12-02 | 0.123 | 36,410,480 | +360,000 | 0.37% | 4,478,489 |
| 2022-12-05 | 2022-12-01 | 0.129 | 36,050,480 | -10,000 | 0.37% | 4,650,512 |
| 2022-12-02 | 2022-11-30 | 0.126 | 36,060,480 | +80,000 | 0.37% | 4,543,620 |
| 2022-12-01 | 2022-11-29 | 0.130 | 35,980,480 | -200,000 | 0.37% | 4,677,462 |
| 2022-11-30 | 2022-11-28 | 0.127 | 36,180,480 | +120,000 | 0.37% | 4,594,921 |
| 2022-11-29 | 2022-11-25 | 0.126 | 36,060,480 | -710,000 | 0.37% | 4,543,620 |
| 2022-11-24 | 2022-11-22 | 0.113 | 36,770,480 | +280,000 | 0.38% | 4,155,064 |
| 2022-11-23 | 2022-11-21 | 0.115 | 36,490,480 | +20,000 | 0.38% | 4,196,405 |
| 2022-11-22 | 2022-11-18 | 0.117 | 36,470,480 | +50,000 | 0.38% | 4,267,046 |
| 2022-11-21 | 2022-11-17 | 0.114 | 36,420,480 | +30,000 | 0.37% | 4,151,935 |
| 2022-11-18 | 2022-11-16 | 0.118 | 36,390,480 | +420,000 | 0.37% | 4,294,077 |
| 2022-11-17 | 2022-11-15 | 0.122 | 35,970,480 | -830,000 | 0.37% | 4,388,399 |
| 2022-11-16 | 2022-11-14 | 0.100 | 36,800,480 | +130,000 | 0.38% | 3,680,048 |
| 2022-11-15 | 2022-11-11 | 0.090 | 36,670,480 | -90,000 | 0.38% | 3,300,343 |
| 2022-11-14 | 2022-11-10 | 0.086 | 36,760,480 | +500,000 | 0.38% | 3,161,401 |
| 2022-11-10 | 2022-11-08 | 0.091 | 36,260,480 | +90,000 | 0.37% | 3,299,704 |
| 2022-11-09 | 2022-11-07 | 0.093 | 36,170,480 | +30,000 | 0.37% | 3,363,855 |
| 2022-11-08 | 2022-11-04 | 0.082 | 36,140,480 | -1,220,000 | 0.37% | 2,963,519 |
| 2022-11-02 | 2022-10-31 | 0.074 | 37,360,480 | +30,000 | 0.38% | 2,764,676 |
| 2022-11-01 | 2022-10-28 | 0.074 | 37,330,480 | +300,000 | 0.38% | 2,762,456 |
| 2022-10-31 | 2022-10-27 | 0.080 | 37,030,480 | +10,000 | 0.38% | 2,962,438 |
| 2022-10-27 | 2022-10-25 | 0.072 | 37,020,480 | -1,960,000 | 0.38% | 2,665,475 |
| 2022-10-26 | 2022-10-24 | 0.072 | 38,980,480 | +40,000 | 0.40% | 2,806,595 |
| 2022-10-25 | 2022-10-21 | 0.081 | 38,940,480 | +110,000 | 0.40% | 3,154,179 |
| 2022-10-24 | 2022-10-20 | 0.074 | 38,830,480 | -10,000 | 0.40% | 2,873,456 |
| 2022-10-20 | 2022-10-18 | 0.078 | 38,840,480 | +410,000 | 0.40% | 3,029,557 |
| 2022-10-19 | 2022-10-17 | 0.078 | 38,430,480 | +290,000 | 0.40% | 2,997,577 |
| 2022-10-14 | 2022-10-12 | 0.081 | 38,140,480 | -30,000 | 0.39% | 3,089,379 |
| 2022-10-12 | 2022-10-10 | 0.083 | 38,170,480 | +190,000 | 0.39% | 3,168,150 |
| 2022-10-11 | 2022-10-07 | 0.088 | 37,980,480 | +100,000 | 0.39% | 3,342,282 |
| 2022-10-10 | 2022-10-06 | 0.092 | 37,880,480 | +50,000 | 0.39% | 3,485,004 |
| 2022-10-07 | 2022-10-05 | 0.094 | 37,830,480 | -20,000 | 0.39% | 3,556,065 |
| 2022-10-06 | 2022-10-03 | 0.089 | 37,850,480 | -20,000 | 0.39% | 3,368,693 |
| 2022-10-05 | 2022-09-30 | 0.095 | 37,870,480 | +2,480,000 | 0.39% | 3,597,696 |
| 2022-10-03 | 2022-09-29 | 0.084 | 35,390,480 | +2,000,000 | 0.36% | 2,972,800 |
| 2022-09-28 | 2022-09-26 | 0.109 | 33,390,480 | -2,000,000 | 0.34% | 3,639,562 |
| 2022-09-27 | 2022-09-23 | 0.110 | 35,390,480 | +10,000 | 0.36% | 3,892,953 |
| 2022-09-26 | 2022-09-22 | 0.111 | 35,380,480 | +10,000 | 0.36% | 3,927,233 |
| 2022-09-23 | 2022-09-21 | 0.109 | 35,370,480 | -50,000 | 0.36% | 3,855,382 |
| 2022-09-16 | 2022-09-14 | 0.115 | 35,420,480 | -170,000 | 0.36% | 4,073,355 |
| 2022-09-15 | 2022-09-13 | 0.116 | 35,590,480 | -50,000 | 0.37% | 4,128,496 |
| 2022-09-13 | 2022-09-08 | 0.111 | 35,640,480 | +60,000 | 0.37% | 3,956,093 |
| 2022-09-07 | 2022-09-05 | 0.113 | 35,580,480 | -750,000 | 0.37% | 4,020,594 |
| 2022-09-06 | 2022-09-02 | 0.117 | 36,330,480 | +420,000 | 0.37% | 4,250,666 |
| 2022-09-02 | 2022-08-31 | 0.120 | 35,910,480 | +20,000 | 0.37% | 4,309,258 |
| 2022-08-30 | 2022-08-26 | 0.129 | 35,890,480 | -170,000 | 0.37% | 4,629,872 |
| 2022-08-26 | 2022-08-24 | 0.120 | 36,060,480 | +70,000 | 0.37% | 4,327,258 |
| 2022-08-25 | 2022-08-23 | 0.122 | 35,990,480 | +20,000 | 0.37% | 4,390,839 |
| 2022-08-24 | 2022-08-22 | 0.123 | 35,970,480 | +620,000 | 0.37% | 4,424,369 |
| 2022-08-23 | 2022-08-19 | 0.128 | 35,350,480 | -190,000 | 0.36% | 4,524,861 |
| 2022-08-18 | 2022-08-16 | 0.129 | 35,540,480 | -210,000 | 0.37% | 4,584,722 |
| 2022-08-16 | 2022-08-12 | 0.124 | 35,750,480 | +410,000 | 0.37% | 4,433,060 |
| 2022-08-15 | 2022-08-11 | 0.130 | 35,340,480 | +20,000 | 0.36% | 4,594,262 |
| 2022-08-08 | 2022-08-04 | 0.127 | 35,320,480 | +50,000 | 0.36% | 4,485,701 |
| 2022-08-05 | 2022-08-03 | 0.124 | 35,270,480 | +80,000 | 0.36% | 4,373,540 |
| 2022-08-04 | 2022-08-02 | 0.124 | 35,190,480 | +160,000 | 0.36% | 4,363,620 |
| 2022-08-03 | 2022-08-01 | 0.131 | 35,030,480 | +130,000 | 0.36% | 4,588,993 |
| 2022-08-02 | 2022-07-29 | 0.135 | 34,900,480 | -280,000 | 0.36% | 4,711,565 |
| 2022-07-29 | 2022-07-27 | 0.134 | 35,180,480 | +70,000 | 0.36% | 4,714,184 |
| 2022-07-28 | 2022-07-26 | 0.137 | 35,110,480 | +160,000 | 0.36% | 4,810,136 |
| 2022-07-27 | 2022-07-25 | 0.135 | 34,950,480 | -60,000 | 0.36% | 4,718,315 |
| 2022-07-26 | 2022-07-22 | 0.137 | 35,010,480 | -70,000 | 0.36% | 4,796,436 |
| 2022-07-22 | 2022-07-20 | 0.137 | 35,080,480 | +70,000 | 0.36% | 4,806,026 |
| 2022-07-20 | 2022-07-18 | 0.140 | 35,010,480 | -160,000 | 0.36% | 4,901,467 |
| 2022-07-14 | 2022-07-12 | 0.133 | 35,170,480 | +100,000 | 0.36% | 4,677,674 |
| 2022-07-13 | 2022-07-11 | 0.137 | 35,070,480 | -700,000 | 0.36% | 4,804,656 |
| 2022-07-12 | 2022-07-08 | 0.141 | 35,770,480 | -20,000 | 0.37% | 5,043,638 |
| 2022-07-07 | 2022-07-05 | 0.144 | 35,790,480 | +100,000 | 0.37% | 5,153,829 |
| 2022-07-06 | 2022-07-04 | 0.152 | 35,690,480 | -30,000 | 0.37% | 5,424,953 |
| 2022-06-29 | 2022-06-27 | 0.160 | 35,720,480 | -430,000 | 0.37% | 5,715,277 |
| 2022-06-28 | 2022-06-24 | 0.154 | 36,150,480 | -100,000 | 0.37% | 5,567,174 |
| 2022-06-27 | 2022-06-23 | 0.152 | 36,250,480 | +160,000 | 0.37% | 5,510,073 |
| 2022-06-24 | 2022-06-22 | 0.150 | 36,090,480 | -70,000 | 0.37% | 5,413,572 |
| 2022-06-21 | 2022-06-17 | 0.147 | 36,160,480 | -70,000 | 0.37% | 5,315,591 |
| 2022-06-20 | 2022-06-16 | 0.139 | 36,230,480 | -40,000 | 0.37% | 5,036,037 |
| 2022-06-16 | 2022-06-14 | 0.150 | 36,270,480 | -200,000 | 0.37% | 5,440,572 |
| 2022-06-15 | 2022-06-13 | 0.152 | 36,470,480 | +300,000 | 0.38% | 5,543,513 |
| 2022-06-14 | 2022-06-10 | 0.155 | 36,170,480 | +130,000 | 0.37% | 5,606,424 |
| 2022-06-13 | 2022-06-09 | 0.142 | 36,040,480 | -470,000 | 0.37% | 5,117,748 |
| 2022-06-10 | 2022-06-08 | 0.143 | 36,510,480 | +220,000 | 0.38% | 5,220,999 |
| 2022-06-08 | 2022-06-06 | 0.143 | 36,290,480 | -100,000 | 0.37% | 5,189,539 |
| 2022-06-02 | 2022-05-31 | 0.140 | 36,390,480 | +20,000 | 0.37% | 5,094,667 |
| 2022-05-31 | 2022-05-27 | 0.135 | 36,370,480 | +60,000 | 0.37% | 4,910,015 |
| 2022-05-30 | 2022-05-26 | 0.139 | 36,310,480 | -140,000 | 0.37% | 5,047,157 |
| 2022-05-27 | 2022-05-25 | 0.135 | 36,450,480 | +20,000 | 0.38% | 4,920,815 |
| 2022-05-26 | 2022-05-24 | 0.128 | 36,430,480 | +100,000 | 0.37% | 4,663,101 |
| 2022-05-25 | 2022-05-23 | 0.139 | 36,330,480 | -20,000 | 0.37% | 5,049,937 |
| 2022-05-24 | 2022-05-20 | 0.147 | 36,350,480 | -250,000 | 0.37% | 5,343,521 |
| 2022-05-23 | 2022-05-19 | 0.138 | 36,600,480 | -50,000 | 0.38% | 5,050,866 |
| 2022-05-19 | 2022-05-17 | 0.124 | 36,650,480 | -90,000 | 0.38% | 4,544,660 |
| 2022-05-17 | 2022-05-13 | 0.118 | 36,740,480 | +10,000 | 0.38% | 4,335,377 |
| 2022-05-13 | 2022-05-11 | 0.128 | 36,730,480 | +90,000 | 0.38% | 4,701,501 |
| 2022-05-12 | 2022-05-10 | 0.120 | 36,640,480 | +210,000 | 0.38% | 4,396,858 |
| 2022-05-11 | 2022-05-06 | 0.124 | 36,430,480 | -20,000 | 0.37% | 4,517,380 |
| 2022-05-10 | 2022-05-05 | 0.126 | 36,450,480 | -250,000 | 0.38% | 4,592,760 |
| 2022-05-06 | 2022-05-04 | 0.127 | 36,700,480 | -20,000 | 0.38% | 4,660,961 |
| 2022-05-05 | 2022-05-03 | 0.132 | 36,720,480 | +60,000 | 0.38% | 4,847,103 |
| 2022-05-04 | 2022-04-29 | 0.134 | 36,660,480 | -20,000 | 0.38% | 4,912,504 |
| 2022-05-03 | 2022-04-28 | 0.129 | 36,680,480 | -20,000 | 0.38% | 4,731,782 |
| 2022-04-29 | 2022-04-27 | 0.126 | 36,700,480 | -240,000 | 0.38% | 4,624,260 |
| 2022-04-28 | 2022-04-26 | 0.124 | 36,940,480 | +140,000 | 0.38% | 4,580,620 |
| 2022-04-27 | 2022-04-25 | 0.123 | 36,800,480 | +150,000 | 0.38% | 4,526,459 |
| 2022-04-25 | 2022-04-21 | 0.127 | 36,650,480 | +30,000 | 0.38% | 4,654,611 |
| 2022-04-21 | 2022-04-19 | 0.132 | 36,620,480 | -120,000 | 0.38% | 4,833,903 |
| 2022-04-13 | 2022-04-11 | 0.137 | 36,740,480 | -120,000 | 0.38% | 5,033,446 |
| 2022-04-11 | 2022-04-07 | 0.147 | 36,860,480 | +130,000 | 0.38% | 5,418,491 |
| 2022-04-08 | 2022-04-06 | 0.153 | 36,730,480 | +250,000 | 0.38% | 5,619,763 |
| 2022-04-07 | 2022-04-04 | 0.156 | 36,480,480 | +80,000 | 0.38% | 5,690,955 |
| 2022-04-06 | 2022-04-01 | 0.154 | 36,400,480 | +430,000 | 0.37% | 5,605,674 |
| 2022-04-04 | 2022-03-31 | 0.165 | 35,970,480 | +70,000 | 0.37% | 5,935,129 |
| 2022-04-01 | 2022-03-30 | 0.149 | 35,900,480 | +70,000 | 0.37% | 5,349,172 |
| 2022-03-31 | 2022-03-29 | 0.151 | 35,830,480 | +50,000 | 0.37% | 5,410,402 |
| 2022-03-30 | 2022-03-28 | 0.164 | 35,780,480 | +40,000 | 0.37% | 5,867,999 |
| 2022-03-29 | 2022-03-25 | 0.162 | 35,740,480 | -40,000 | 0.37% | 5,789,958 |
| 2022-03-28 | 2022-03-24 | 0.168 | 35,780,480 | -480,000 | 0.37% | 6,011,121 |
| 2022-03-25 | 2022-03-23 | 0.174 | 36,260,480 | -100,000 | 0.37% | 6,309,324 |
| 2022-03-24 | 2022-03-22 | 0.179 | 36,360,480 | -1,580,000 | 0.37% | 6,508,526 |
| 2022-03-23 | 2022-03-21 | 0.161 | 37,940,480 | -480,000 | 0.39% | 6,108,417 |
| 2022-03-22 | 2022-03-18 | 0.122 | 38,420,480 | -130,000 | 0.40% | 4,687,299 |
| 2022-03-21 | 2022-03-17 | 0.126 | 38,550,480 | +245,000 | 0.40% | 4,857,360 |
| 2022-03-18 | 2022-03-16 | 0.129 | 38,305,480 | -20,000 | 0.39% | 4,941,407 |
| 2022-03-17 | 2022-03-15 | 0.110 | 38,325,480 | +140,000 | 0.39% | 4,215,803 |
| 2022-03-16 | 2022-03-14 | 0.127 | 38,185,480 | -850,000 | 0.39% | 4,849,556 |
| 2022-03-15 | 2022-03-11 | 0.134 | 39,035,480 | +610,000 | 0.40% | 5,230,754 |
| 2022-03-14 | 2022-03-10 | 0.134 | 38,425,480 | +100,000 | 0.40% | 5,149,014 |
| 2022-03-11 | 2022-03-09 | 0.137 | 38,325,480 | +350,000 | 0.39% | 5,250,591 |
| 2022-03-10 | 2022-03-08 | 0.148 | 37,975,480 | +310,000 | 0.39% | 5,620,371 |
| 2022-03-09 | 2022-03-07 | 0.151 | 37,665,480 | -3,020,000 | 0.39% | 5,687,487 |
| 2022-03-04 | 2022-03-02 | 0.150 | 40,685,480 | +30,480 | 0.42% | 6,102,822 |
| 2022-03-03 | 2022-03-01 | 0.154 | 40,655,000 | +880,000 | 0.42% | 6,260,870 |
| 2022-03-02 | 2022-02-28 | 0.152 | 39,775,000 | +70,000 | 0.41% | 6,045,800 |
| 2022-03-01 | 2022-02-25 | 0.162 | 39,705,000 | +20,000 | 0.41% | 6,432,210 |
| 2022-02-28 | 2022-02-24 | 0.160 | 39,685,000 | -60,000 | 0.41% | 6,349,600 |
| 2022-02-25 | 2022-02-23 | 0.167 | 39,745,000 | -930,000 | 0.41% | 6,637,415 |
| 2022-02-24 | 2022-02-22 | 0.172 | 40,675,000 | +50,000 | 0.42% | 6,996,100 |
| 2022-02-22 | 2022-02-18 | 0.191 | 40,625,000 | -30,000 | 0.42% | 7,759,375 |
| 2022-02-21 | 2022-02-17 | 0.190 | 40,655,000 | -20,000 | 0.42% | 7,724,450 |
| 2022-02-18 | 2022-02-16 | 0.189 | 40,675,000 | +390,000 | 0.42% | 7,687,575 |
| 2022-02-16 | 2022-02-14 | 0.188 | 40,285,000 | -390,000 | 0.41% | 7,573,580 |
| 2022-02-15 | 2022-02-11 | 0.187 | 40,675,000 | -390,000 | 0.42% | 7,606,225 |
| 2022-02-14 | 2022-02-10 | 0.190 | 41,065,000 | +180,000 | 0.42% | 7,802,350 |
| 2022-02-11 | 2022-02-09 | 0.194 | 40,885,000 | +260,000 | 0.42% | 7,931,690 |
| 2022-02-10 | 2022-02-08 | 0.196 | 40,625,000 | -40,000 | 0.42% | 7,962,500 |
| 2022-02-07 | 2022-01-31 | 0.203 | 40,665,000 | -3,120,000 | 0.42% | 8,254,995 |
| 2022-02-04 | 2022-01-27 | 0.186 | 43,785,000 | -3,110,000 | 0.45% | 8,144,010 |
| 2022-01-28 | 2022-01-26 | 0.196 | 46,895,000 | +400,000 | 0.48% | 9,191,420 |
| 2022-01-27 | 2022-01-25 | 0.211 | 46,495,000 | +920,000 | 0.48% | 9,810,445 |
| 2022-01-26 | 2022-01-24 | 0.241 | 45,575,000 | +530,000 | 0.47% | 10,983,575 |
| 2022-01-25 | 2022-01-21 | 0.241 | 45,045,000 | +120,000 | 0.46% | 10,855,845 |
| 2022-01-24 | 2022-01-20 | 0.246 | 44,925,000 | -190,000 | 0.46% | 11,051,550 |
| 2022-01-20 | 2022-01-18 | 0.249 | 45,115,000 | -130,000 | 0.46% | 11,233,635 |
| 2022-01-19 | 2022-01-17 | 0.244 | 45,245,000 | -40,000 | 0.47% | 11,039,780 |
| 2022-01-17 | 2022-01-13 | 0.246 | 45,285,000 | +90,000 | 0.47% | 11,140,110 |
| 2022-01-14 | 2022-01-12 | 0.247 | 45,195,000 | -20,000 | 0.47% | 11,163,165 |
| 2022-01-12 | 2022-01-10 | 0.248 | 45,215,000 | +100,000 | 0.47% | 11,213,320 |
| 2022-01-11 | 2022-01-07 | 0.243 | 45,115,000 | +50,000 | 0.46% | 10,962,945 |
| 2022-01-10 | 2022-01-06 | 0.243 | 45,065,000 | -460,000 | 0.46% | 10,950,795 |
| 2022-01-07 | 2022-01-05 | 0.242 | 45,525,000 | +160,000 | 0.47% | 11,017,050 |
| 2022-01-06 | 2022-01-04 | 0.250 | 45,365,000 | -60,000 | 0.47% | 11,341,250 |
| 2022-01-04 | 2021-12-31 | 0.250 | 45,425,000 | -150,000 | 0.47% | 11,356,250 |
| 2021-12-29 | 2021-12-24 | 0.246 | 45,575,000 | -120,000 | 0.47% | 11,211,450 |
| 2021-12-28 | 2021-12-22 | 0.244 | 45,695,000 | +90,000 | 0.47% | 11,149,580 |
| 2021-12-23 | 2021-12-21 | 0.242 | 45,605,000 | +130,000 | 0.47% | 11,036,410 |
| 2021-12-22 | 2021-12-20 | 0.241 | 45,475,000 | +110,000 | 0.47% | 10,959,475 |
| 2021-12-21 | 2021-12-17 | 0.247 | 45,365,000 | -30,000 | 0.47% | 11,205,155 |
| 2021-12-20 | 2021-12-16 | 0.246 | 45,395,000 | +80,000 | 0.47% | 11,167,170 |
| 2021-12-16 | 2021-12-14 | 0.243 | 45,315,000 | +40,000 | 0.47% | 11,011,545 |
| 2021-12-15 | 2021-12-13 | 0.260 | 45,275,000 | +30,000 | 0.47% | 11,771,500 |
| 2021-12-14 | 2021-12-10 | 0.260 | 45,245,000 | -210,000 | 0.47% | 11,763,700 |
| 2021-12-13 | 2021-12-09 | 0.250 | 45,455,000 | -4,020,000 | 0.47% | 11,363,750 |
| 2021-12-10 | 2021-12-08 | 0.249 | 49,475,000 | +310,000 | 0.51% | 12,319,275 |
| 2021-12-09 | 2021-12-07 | 0.243 | 49,165,000 | -250,000 | 0.51% | 11,947,095 |
| 2021-12-08 | 2021-12-06 | 0.244 | 49,415,000 | +60,000 | 0.51% | 12,057,260 |
| 2021-12-07 | 2021-12-03 | 0.250 | 49,355,000 | -100,000 | 0.51% | 12,338,750 |
| 2021-12-03 | 2021-12-01 | 0.250 | 49,455,000 | +80,000 | 0.51% | 12,363,750 |
| 2021-12-02 | 2021-11-30 | 0.249 | 49,375,000 | -110,000 | 0.51% | 12,294,375 |
| 2021-12-01 | 2021-11-29 | 0.255 | 49,485,000 | +3,040,000 | 0.51% | 12,618,675 |
| 2021-11-30 | 2021-11-26 | 0.265 | 46,445,000 | -250,000 | 0.48% | 12,307,925 |
| 2021-11-29 | 2021-11-25 | 0.270 | 46,695,000 | +50,000 | 0.48% | 12,607,650 |
| 2021-11-26 | 2021-11-24 | 0.270 | 46,645,000 | +40,000 | 0.48% | 12,594,150 |
| 2021-11-25 | 2021-11-23 | 0.280 | 46,605,000 | -200,000 | 0.48% | 13,049,400 |
| 2021-11-24 | 2021-11-22 | 0.285 | 46,805,000 | +50,000 | 0.48% | 13,339,425 |
| 2021-11-23 | 2021-11-19 | 0.295 | 46,755,000 | +30,000 | 0.48% | 13,792,725 |
| 2021-11-22 | 2021-11-18 | 0.280 | 46,725,000 | -150,000 | 0.48% | 13,083,000 |
| 2021-11-19 | 2021-11-17 | 0.280 | 46,875,000 | -140,000 | 0.48% | 13,125,000 |
| 2021-11-18 | 2021-11-16 | 0.275 | 47,015,000 | -250,000 | 0.48% | 12,929,125 |
| 2021-11-17 | 2021-11-15 | 0.280 | 47,265,000 | +140,000 | 0.49% | 13,234,200 |
| 2021-11-16 | 2021-11-12 | 0.280 | 47,125,000 | +250,000 | 0.48% | 13,195,000 |
| 2021-11-15 | 2021-11-11 | 0.310 | 46,875,000 | +50,000 | 0.48% | 14,531,250 |
| 2021-11-12 | 2021-11-10 | 0.260 | 46,825,000 | -60,000 | 0.48% | 12,174,500 |
| 2021-11-11 | 2021-11-09 | 0.270 | 46,885,000 | -30,000 | 0.48% | 12,658,950 |
| 2021-11-10 | 2021-11-08 | 0.265 | 46,915,000 | -70,000 | 0.48% | 12,432,475 |
| 2021-11-09 | 2021-11-05 | 0.255 | 46,985,000 | +280,000 | 0.48% | 11,981,175 |
| 2021-11-08 | 2021-11-04 | 0.265 | 46,705,000 | -380,000 | 0.48% | 12,376,825 |
| 2021-11-05 | 2021-11-03 | 0.246 | 47,085,000 | +80,000 | 0.48% | 11,582,910 |
| 2021-11-04 | 2021-11-02 | 0.246 | 47,005,000 | +470,000 | 0.48% | 11,563,230 |
| 2021-11-03 | 2021-11-01 | 0.246 | 46,535,000 | +130,000 | 0.48% | 11,447,610 |
| 2021-11-02 | 2021-10-29 | 0.249 | 46,405,000 | +320,000 | 0.48% | 11,554,845 |
| 2021-10-28 | 2021-10-26 | 0.244 | 46,085,000 | +200,000 | 0.47% | 11,244,740 |
| 2021-10-26 | 2021-10-22 | 0.250 | 45,885,000 | +10,000 | 0.47% | 11,471,250 |
| 2021-10-25 | 2021-10-21 | 0.248 | 45,875,000 | +120,000 | 0.47% | 11,377,000 |
| 2021-10-22 | 2021-10-20 | 0.250 | 45,755,000 | +60,000 | 0.47% | 11,438,750 |
| 2021-10-21 | 2021-10-19 | 0.260 | 45,695,000 | -180,000 | 0.47% | 11,880,700 |
| 2021-10-20 | 2021-10-18 | 0.239 | 45,875,000 | -40,000 | 0.47% | 10,964,125 |
| 2021-10-12 | 2021-10-08 | 0.245 | 45,915,000 | +350,000 | 0.47% | 11,249,175 |
| 2021-10-08 | 2021-10-06 | 0.243 | 45,565,000 | -50,000 | 0.47% | 11,072,295 |
| 2021-10-07 | 2021-10-05 | 0.240 | 45,615,000 | +100,000 | 0.47% | 10,947,600 |
| 2021-10-06 | 2021-10-04 | 0.242 | 45,515,000 | -90,000 | 0.47% | 11,014,630 |
| 2021-10-04 | 2021-09-29 | 0.247 | 45,605,000 | -50,000 | 0.47% | 11,264,435 |
| 2021-09-29 | 2021-09-27 | 0.245 | 45,655,000 | -80,000 | 0.47% | 11,185,475 |
| 2021-09-28 | 2021-09-24 | 0.260 | 45,735,000 | +350,000 | 0.47% | 11,891,100 |
| 2021-09-27 | 2021-09-23 | 0.265 | 45,385,000 | +10,000 | 0.47% | 12,027,025 |
| 2021-09-24 | 2021-09-21 | 0.265 | 45,375,000 | +80,000 | 0.47% | 12,024,375 |
| 2021-09-23 | 2021-09-20 | 0.255 | 45,295,000 | +120,000 | 0.47% | 11,550,225 |
| 2021-09-21 | 2021-09-17 | 0.265 | 45,175,000 | +50,000 | 0.46% | 11,971,375 |
| 2021-09-20 | 2021-09-16 | 0.260 | 45,125,000 | -330,000 | 0.46% | 11,732,500 |
| 2021-09-17 | 2021-09-15 | 0.270 | 45,455,000 | -40,000 | 0.47% | 12,272,850 |
| 2021-09-16 | 2021-09-14 | 0.260 | 45,495,000 | +110,000 | 0.47% | 11,828,700 |
| 2021-09-15 | 2021-09-13 | 0.280 | 45,385,000 | +320,000 | 0.47% | 12,707,800 |
| 2021-09-14 | 2021-09-10 | 0.300 | 45,065,000 | +16,845,000 | 0.46% | 13,519,500 |
| 2021-09-13 | 2021-09-09 | 0.315 | 28,220,000 | +30,000 | 0.44% | 8,889,300 |
| 2021-09-10 | 2021-09-08 | 0.315 | 28,190,000 | -220,000 | 0.44% | 8,879,850 |
| 2021-09-09 | 2021-09-07 | 0.345 | 28,410,000 | -90,000 | 0.44% | 9,801,450 |
| 2021-09-08 | 2021-09-06 | 0.325 | 28,500,000 | -80,000 | 0.44% | 9,262,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 28,580,000 | -40,000 | 0.44% | 7,716,600 |
| 2021-09-06 | 2021-09-02 | 0.265 | 28,620,000 | +10,000 | 0.44% | 7,584,300 |
| 2021-09-03 | 2021-09-01 | 0.275 | 28,610,000 | +110,000 | 0.44% | 7,867,750 |
| 2021-09-02 | 2021-08-31 | 0.250 | 28,500,000 | -30,000 | 0.44% | 7,125,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 28,530,000 | +110,000 | 0.44% | 7,103,970 |
| 2021-08-31 | 2021-08-27 | 0.265 | 28,420,000 | +280,000 | 0.44% | 7,531,300 |
| 2021-08-30 | 2021-08-26 | 0.270 | 28,140,000 | +190,000 | 0.43% | 7,597,800 |
| 2021-08-27 | 2021-08-25 | 0.280 | 27,950,000 | +6,000,000 | 0.43% | 7,826,000 |
| 2021-08-26 | 2021-08-24 | 0.295 | 21,950,000 | -10,000 | 0.34% | 6,475,250 |
| 2021-08-25 | 2021-08-23 | 0.285 | 21,960,000 | +10,000 | 0.34% | 6,258,600 |
| 2021-08-17 | 2021-08-13 | 0.295 | 21,950,000 | -10,000 | 0.34% | 6,475,250 |
| 2021-08-16 | 2021-08-12 | 0.300 | 21,960,000 | +130,000 | 0.34% | 6,588,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 21,830,000 | +90,000 | 0.34% | 7,995,360 |
| 2021-08-12 | 2021-08-10 | 0.333 | 21,740,000 | +2,152,040 | 0.34% | 7,238,543 |
| 2021-08-11 | 2021-08-09 | 0.344 | 19,587,960 | -45,050 | 0.34% | 6,739,400 |
| 2021-08-09 | 2021-08-05 | 0.339 | 19,633,010 | -18,020 | 0.34% | 6,645,950 |
| 2021-08-06 | 2021-08-04 | 0.339 | 19,651,030 | +90,101 | 0.34% | 6,652,050 |
| 2021-08-05 | 2021-08-03 | 0.333 | 19,560,929 | +17,930,101 | 0.34% | 6,513,000 |
| 2021-08-03 | 2021-07-30 | 0.327 | 1,630,828 | +99,111 | 0.03% | 533,950 |
| 2021-08-02 | 2021-07-29 | 0.344 | 1,531,717 | -9,010 | 0.03% | 527,000 |
| 2021-07-30 | 2021-07-28 | 0.316 | 1,540,727 | -45,051 | 0.03% | 487,350 |
| 2021-07-29 | 2021-07-27 | 0.327 | 1,585,778 | -36,040 | 0.03% | 519,200 |
| 2021-07-28 | 2021-07-26 | 0.344 | 1,621,818 | -243,273 | 0.03% | 558,000 |
| 2021-07-27 | 2021-07-23 | 0.344 | 1,865,091 | -9,010 | 0.03% | 641,700 |
| 2021-07-26 | 2021-07-22 | 0.344 | 1,874,101 | +18,020 | 0.03% | 644,800 |
| 2021-07-23 | 2021-07-21 | 0.355 | 1,856,081 | +9,010 | 0.03% | 659,200 |
| 2021-07-22 | 2021-07-20 | 0.339 | 1,847,071 | -198,222 | 0.03% | 625,250 |
| 2021-07-21 | 2021-07-19 | 0.505 | 2,045,293 | +63,071 | 0.04% | 1,032,850 |
| 2021-07-20 | 2021-07-16 | 0.511 | 1,982,222 | -54,061 | 0.03% | 1,012,000 |
| 2021-07-19 | 2021-07-15 | 0.533 | 2,036,283 | -90,101 | 0.03% | 1,084,800 |
| 2021-07-16 | 2021-07-14 | 0.516 | 2,126,384 | +387,435 | 0.04% | 1,097,400 |
| 2021-07-15 | 2021-07-13 | 0.538 | 1,738,949 | +216,242 | 0.03% | 936,050 |
| 2021-07-12 | 2021-07-08 | 0.511 | 1,522,707 | +18,020 | 0.03% | 777,400 |
| 2021-07-07 | 2021-07-05 | 0.533 | 1,504,687 | -270,303 | 0.03% | 801,600 |
| 2021-07-02 | 2021-06-29 | 0.527 | 1,774,990 | +81,091 | 0.03% | 935,750 |
| 2021-06-30 | 2021-06-28 | 0.544 | 1,693,899 | -9,010 | 0.03% | 921,200 |
| 2021-06-29 | 2021-06-25 | 0.538 | 1,702,909 | -27,030 | 0.03% | 916,650 |
| 2021-06-28 | 2021-06-24 | 0.566 | 1,729,939 | +252,282 | 0.03% | 979,200 |
| 2021-06-25 | 2021-06-23 | 0.505 | 1,477,657 | +45,051 | 0.03% | 746,200 |
| 2021-06-24 | 2021-06-22 | 0.516 | 1,432,606 | +18,020 | 0.02% | 739,350 |
| 2021-06-23 | 2021-06-21 | 0.499 | 1,414,586 | -9,010 | 0.02% | 706,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 1,423,596 | +297,333 | 0.02% | 726,800 |
| 2021-06-21 | 2021-06-17 | 0.527 | 1,126,263 | +18,021 | 0.02% | 593,750 |
| 2021-06-18 | 2021-06-16 | 0.527 | 1,108,242 | -18,021 | 0.02% | 584,250 |
| 2021-06-17 | 2021-06-15 | 0.555 | 1,126,263 | +153,172 | 0.02% | 625,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 973,091 | +216,243 | 0.02% | 540,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 756,848 | +9,010 | 0.01% | 453,600 |
| 2021-06-11 | 2021-06-09 | 0.622 | 747,838 | +306,343 | 0.01% | 464,800 |
| 2021-06-10 | 2021-06-08 | 0.677 | 441,495 | -18,020 | 0.01% | 298,900 |
| 2021-06-09 | 2021-06-07 | 0.710 | 459,515 | +27,030 | 0.01% | 326,400 |
| 2021-06-08 | 2021-06-04 | 0.699 | 432,485 | -90,101 | 0.01% | 302,400 |
| 2021-06-07 | 2021-06-03 | 0.699 | 522,586 | -126,141 | 0.01% | 365,400 |
| 2021-05-28 | 2021-05-26 | 0.677 | 648,727 | -36,041 | 0.01% | 439,200 |
| 2021-05-27 | 2021-05-25 | 0.666 | 684,768 | +36,041 | 0.01% | 456,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 648,727 | -90,101 | 0.01% | 446,400 |
| 2021-05-25 | 2021-05-21 | 0.655 | 738,828 | -72,081 | 0.01% | 483,800 |
| 2021-05-24 | 2021-05-20 | 0.633 | 810,909 | -9,010 | 0.01% | 513,000 |
| 2021-05-18 | 2021-05-14 | 0.599 | 819,919 | -90,101 | 0.01% | 491,400 |
| 2021-05-17 | 2021-05-13 | 0.577 | 910,020 | +171,192 | 0.02% | 525,200 |
| 2021-05-05 | 2021-05-03 | 0.622 | 738,828 | +90,101 | 0.01% | 459,200 |
| 2021-05-04 | 2021-04-30 | 0.633 | 648,727 | -90,101 | 0.01% | 410,400 |
| 2021-04-30 | 2021-04-28 | 0.644 | 738,828 | +180,202 | 0.01% | 475,600 |
| 2021-04-29 | 2021-04-27 | 0.633 | 558,626 | +9,010 | 0.01% | 353,400 |
| 2021-04-28 | 2021-04-26 | 0.633 | 549,616 | +90,101 | 0.01% | 347,700 |
| 2021-04-23 | 2021-04-21 | 0.599 | 459,515 | -45,051 | 0.01% | 275,400 |
| 2021-04-20 | 2021-04-16 | 0.610 | 504,566 | +54,061 | 0.01% | 308,000 |
| 2021-04-08 | 2021-04-01 | 0.610 | 450,505 | -18,020 | 0.01% | 275,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 468,525 | +18,020 | 0.01% | 280,800 |
| 2021-03-30 | 2021-03-26 | 0.633 | 450,505 | -18,020 | 0.01% | 285,000 |
| 2021-03-29 | 2021-03-25 | 0.610 | 468,525 | -90,101 | 0.01% | 286,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 558,626 | -180,202 | 0.01% | 347,200 |
| 2021-03-22 | 2021-03-18 | 0.688 | 738,828 | +18,020 | 0.01% | 508,400 |
| 2021-03-18 | 2021-03-16 | 0.688 | 720,808 | -612,687 | 0.01% | 496,000 |
| 2021-03-17 | 2021-03-15 | 0.699 | 1,333,495 | -901,010 | 0.02% | 932,400 |
| 2021-03-16 | 2021-03-12 | 0.688 | 2,234,505 | +1,784,000 | 0.04% | 1,537,600 |
| 2021-03-15 | 2021-03-11 | 0.666 | 450,505 | -27,030 | 0.01% | 300,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 477,535 | -45,051 | 0.01% | 318,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 522,586 | -90,101 | 0.01% | 348,000 |
| 2021-03-09 | 2021-03-05 | 0.666 | 612,687 | +90,101 | 0.01% | 408,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 522,586 | -9,010 | 0.01% | 348,000 |
| 2021-03-04 | 2021-03-02 | 0.644 | 531,596 | -36,040 | 0.01% | 342,200 |
| 2021-03-03 | 2021-03-01 | 0.666 | 567,636 | +63,070 | 0.01% | 378,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 504,566 | -90,101 | 0.01% | 330,400 |
| 2021-03-01 | 2021-02-25 | 0.677 | 594,667 | +18,021 | 0.01% | 402,600 |
| 2021-02-24 | 2021-02-22 | 0.699 | 576,646 | -108,122 | 0.01% | 403,200 |
| 2021-02-23 | 2021-02-19 | 0.744 | 684,768 | -9,010 | 0.01% | 509,200 |
| 2021-02-22 | 2021-02-18 | 0.744 | 693,778 | +45,051 | 0.01% | 515,900 |
| 2021-02-19 | 2021-02-17 | 0.710 | 648,727 | -81,091 | 0.01% | 460,800 |
| 2021-02-17 | 2021-02-11 | 0.666 | 729,818 | -36,041 | 0.01% | 486,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 765,859 | -9,010 | 0.01% | 501,500 |
| 2021-02-09 | 2021-02-05 | 0.655 | 774,869 | +45,051 | 0.01% | 507,400 |
| 2021-02-05 | 2021-02-03 | 0.655 | 729,818 | -198,222 | 0.01% | 477,900 |
| 2021-02-03 | 2021-02-01 | 0.599 | 928,040 | +72,080 | 0.02% | 556,200 |
| 2021-02-01 | 2021-01-28 | 0.610 | 855,960 | +117,132 | 0.01% | 522,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 738,828 | +81,091 | 0.01% | 475,600 |
| 2021-01-27 | 2021-01-25 | 0.710 | 657,737 | -9,010 | 0.01% | 467,200 |
| 2021-01-26 | 2021-01-22 | 0.688 | 666,747 | -117,132 | 0.01% | 458,800 |
| 2021-01-22 | 2021-01-20 | 0.721 | 783,879 | +9,010 | 0.01% | 565,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 774,869 | -9,010 | 0.01% | 567,600 |
| 2021-01-20 | 2021-01-18 | 0.721 | 783,879 | -27,030 | 0.01% | 565,500 |
| 2021-01-18 | 2021-01-14 | 0.744 | 810,909 | +9,010 | 0.01% | 603,000 |
| 2021-01-15 | 2021-01-13 | 0.721 | 801,899 | -216,242 | 0.01% | 578,500 |
| 2021-01-14 | 2021-01-12 | 0.688 | 1,018,141 | -27,031 | 0.02% | 700,600 |
| 2021-01-13 | 2021-01-11 | 0.677 | 1,045,172 | +207,233 | 0.02% | 707,600 |
| 2021-01-12 | 2021-01-08 | 0.688 | 837,939 | +9,010 | 0.01% | 576,600 |
| 2021-01-11 | 2021-01-07 | 0.677 | 828,929 | +63,070 | 0.01% | 561,200 |
| 2021-01-08 | 2021-01-06 | 0.710 | 765,859 | -36,040 | 0.01% | 544,000 |
| 2021-01-07 | 2021-01-05 | 0.699 | 801,899 | +126,141 | 0.01% | 560,700 |
| 2021-01-06 | 2021-01-04 | 0.655 | 675,758 | -72,080 | 0.01% | 442,500 |
| 2021-01-05 | 2020-12-31 | 0.633 | 747,838 | -63,071 | 0.01% | 473,100 |
| 2021-01-04 | 2020-12-29 | 0.610 | 810,909 | +18,020 | 0.01% | 495,000 |
| 2020-12-30 | 2020-12-28 | 0.622 | 792,889 | -234,263 | 0.01% | 492,800 |
| 2020-12-29 | 2020-12-24 | 0.633 | 1,027,152 | +36,041 | 0.02% | 649,800 |
| 2020-12-28 | 2020-12-22 | 0.610 | 991,111 | +126,141 | 0.02% | 605,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 864,970 | -180,202 | 0.01% | 566,400 |
| 2020-12-22 | 2020-12-18 | 0.599 | 1,045,172 | -90,101 | 0.02% | 626,400 |
| 2020-12-21 | 2020-12-17 | 0.577 | 1,135,273 | +18,020 | 0.02% | 655,200 |
| 2020-12-18 | 2020-12-16 | 0.588 | 1,117,253 | +207,233 | 0.02% | 657,200 |
| 2020-12-17 | 2020-12-15 | 0.555 | 910,020 | +27,030 | 0.02% | 505,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 882,990 | +54,061 | 0.02% | 445,900 |
| 2020-12-11 | 2020-12-09 | 0.516 | 828,929 | -36,041 | 0.01% | 427,800 |
| 2020-12-09 | 2020-12-07 | 0.522 | 864,970 | +18,021 | 0.01% | 451,200 |
| 2020-12-08 | 2020-12-04 | 0.533 | 846,949 | -45,051 | 0.01% | 451,200 |
| 2020-12-07 | 2020-12-03 | 0.533 | 892,000 | -36,040 | 0.02% | 475,200 |
| 2020-12-04 | 2020-12-02 | 0.549 | 928,040 | -54,061 | 0.02% | 509,850 |
| 2020-12-02 | 2020-11-30 | 0.555 | 982,101 | -99,111 | 0.02% | 545,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 1,081,212 | -45,051 | 0.02% | 600,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 1,126,263 | +81,091 | 0.02% | 612,500 |
| 2020-11-27 | 2020-11-25 | 0.566 | 1,045,172 | -288,323 | 0.02% | 591,600 |
| 2020-11-26 | 2020-11-24 | 0.577 | 1,333,495 | -90,101 | 0.02% | 769,600 |
| 2020-11-25 | 2020-11-23 | 0.577 | 1,423,596 | -36,040 | 0.02% | 821,600 |
| 2020-11-24 | 2020-11-20 | 0.538 | 1,459,636 | +18,020 | 0.03% | 785,700 |
| 2020-11-23 | 2020-11-19 | 0.555 | 1,441,616 | +558,626 | 0.02% | 800,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 882,990 | +45,051 | 0.02% | 460,600 |
| 2020-11-19 | 2020-11-17 | 0.505 | 837,939 | -117,132 | 0.01% | 423,150 |
| 2020-11-16 | 2020-11-12 | 0.516 | 955,071 | -180,202 | 0.02% | 492,900 |
| 2020-11-13 | 2020-11-11 | 0.511 | 1,135,273 | +99,111 | 0.02% | 579,600 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,036,162 | -36,040 | 0.02% | 529,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 1,072,202 | -81,091 | 0.02% | 565,250 |
| 2020-11-10 | 2020-11-06 | 0.483 | 1,153,293 | +9,010 | 0.02% | 556,800 |
| 2020-11-09 | 2020-11-05 | 0.477 | 1,144,283 | +153,172 | 0.02% | 546,100 |
| 2020-11-06 | 2020-11-04 | 0.472 | 991,111 | +36,040 | 0.02% | 467,500 |
| 2020-11-04 | 2020-11-02 | 0.466 | 955,071 | +18,020 | 0.02% | 445,200 |
| 2020-10-30 | 2020-10-28 | 0.477 | 937,051 | -27,030 | 0.02% | 447,200 |
| 2020-10-29 | 2020-10-27 | 0.455 | 964,081 | -18,020 | 0.02% | 438,700 |
| 2020-10-28 | 2020-10-23 | 0.472 | 982,101 | -90,101 | 0.02% | 463,250 |
| 2020-10-23 | 2020-10-21 | 0.466 | 1,072,202 | +63,071 | 0.02% | 499,800 |
| 2020-10-19 | 2020-10-15 | 0.472 | 1,009,131 | -9,010 | 0.02% | 476,000 |
| 2020-10-16 | 2020-10-14 | 0.483 | 1,018,141 | -225,253 | 0.02% | 491,550 |
| 2020-10-15 | 2020-10-12 | 0.494 | 1,243,394 | +36,040 | 0.02% | 614,100 |
| 2020-10-14 | 2020-10-09 | 0.511 | 1,207,354 | +36,041 | 0.02% | 616,400 |
| 2020-10-12 | 2020-10-08 | 0.522 | 1,171,313 | +63,071 | 0.02% | 611,000 |
| 2020-10-09 | 2020-10-07 | 0.483 | 1,108,242 | +207,232 | 0.02% | 535,050 |
| 2020-10-06 | 2020-09-30 | 0.461 | 901,010 | -18,020 | 0.02% | 415,000 |
| 2020-09-29 | 2020-09-25 | 0.466 | 919,030 | +18,020 | 0.02% | 428,400 |
| 2020-09-25 | 2020-09-23 | 0.488 | 901,010 | -45,051 | 0.02% | 440,000 |
| 2020-09-24 | 2020-09-22 | 0.466 | 946,061 | +18,021 | 0.02% | 441,000 |
| 2020-09-23 | 2020-09-21 | 0.472 | 928,040 | +27,030 | 0.02% | 437,750 |
| 2020-09-22 | 2020-09-18 | 0.472 | 901,010 | -18,020 | 0.02% | 425,000 |
| 2020-09-18 | 2020-09-16 | 0.472 | 919,030 | +18,020 | 0.02% | 433,500 |
| 2020-09-10 | 2020-09-08 | 0.477 | 901,010 | -45,051 | 0.02% | 430,000 |
| 2020-09-09 | 2020-09-07 | 0.477 | 946,061 | -27,030 | 0.02% | 451,500 |
| 2020-09-08 | 2020-09-04 | 0.483 | 973,091 | +45,051 | 0.02% | 469,800 |
| 2020-09-07 | 2020-09-03 | 0.494 | 928,040 | +45,050 | 0.02% | 458,350 |
| 2020-09-04 | 2020-09-02 | 0.499 | 882,990 | +27,030 | 0.02% | 441,000 |
| 2020-09-02 | 2020-08-31 | 0.505 | 855,960 | -9,010 | 0.01% | 432,250 |
| 2020-08-28 | 2020-08-26 | 0.499 | 864,970 | -54,060 | 0.01% | 432,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 919,030 | +63,070 | 0.02% | 464,100 |
| 2020-08-14 | 2020-08-12 | 0.488 | 855,960 | -18,020 | 0.01% | 418,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 873,980 | -45,050 | 0.01% | 431,650 |
| 2020-08-10 | 2020-08-06 | 0.511 | 919,030 | +18,020 | 0.02% | 469,200 |
| 2020-08-06 | 2020-08-04 | 0.522 | 901,010 | -36,041 | 0.02% | 470,000 |
| 2020-08-05 | 2020-08-03 | 0.516 | 937,051 | -153,171 | 0.02% | 483,600 |
| 2020-08-04 | 2020-07-31 | 0.499 | 1,090,222 | +27,030 | 0.02% | 544,500 |
| 2020-08-03 | 2020-07-30 | 0.494 | 1,063,192 | +81,091 | 0.02% | 525,100 |
| 2020-07-20 | 2020-07-16 | 0.494 | 982,101 | -387,434 | 0.02% | 485,050 |
| 2020-07-17 | 2020-07-15 | 0.527 | 1,369,535 | +108,121 | 0.02% | 722,000 |
| 2020-07-16 | 2020-07-14 | 0.522 | 1,261,414 | -1,865,091 | 0.02% | 658,000 |
| 2020-07-15 | 2020-07-13 | 0.544 | 3,126,505 | +108,121 | 0.05% | 1,700,300 |
| 2020-07-14 | 2020-07-10 | 0.610 | 3,018,384 | +126,142 | 0.05% | 1,842,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 2,892,242 | +99,111 | 0.05% | 1,861,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 2,793,131 | -72,081 | 0.05% | 1,612,000 |
| 2020-07-09 | 2020-07-07 | 0.566 | 2,865,212 | +45,050 | 0.05% | 1,621,800 |
| 2020-07-08 | 2020-07-06 | 0.599 | 2,820,162 | +1,982,223 | 0.05% | 1,690,200 |
| 2020-07-03 | 2020-06-30 | 0.511 | 837,939 | +90,101 | 0.01% | 427,800 |
| 2020-06-30 | 2020-06-26 | 0.538 | 747,838 | -342,384 | 0.01% | 402,550 |
| 2020-06-29 | 2020-06-24 | 0.549 | 1,090,222 | -171,192 | 0.02% | 598,950 |
| 2020-06-26 | 2020-06-23 | 0.488 | 1,261,414 | +135,151 | 0.02% | 616,000 |
| 2020-06-24 | 2020-06-22 | 0.488 | 1,126,263 | +207,233 | 0.02% | 550,000 |
| 2020-06-23 | 2020-06-19 | 0.499 | 919,030 | -90,101 | 0.02% | 459,000 |
| 2020-06-22 | 2020-06-18 | 0.499 | 1,009,131 | -108,122 | 0.02% | 504,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 1,117,253 | +279,314 | 0.02% | 539,400 |
| 2020-06-18 | 2020-06-16 | 0.505 | 837,939 | -1,585,778 | 0.01% | 423,150 |
| 2020-06-17 | 2020-06-15 | 0.472 | 2,423,717 | +351,394 | 0.04% | 1,143,250 |
| 2020-06-16 | 2020-06-12 | 0.483 | 2,072,323 | +18,020 | 0.04% | 1,000,500 |
| 2020-06-15 | 2020-06-11 | 0.477 | 2,054,303 | +486,545 | 0.04% | 980,400 |
| 2020-06-12 | 2020-06-10 | 0.488 | 1,567,758 | +207,233 | 0.03% | 765,600 |
| 2020-06-10 | 2020-06-08 | 0.499 | 1,360,525 | +180,202 | 0.02% | 679,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 1,180,323 | -117,132 | 0.02% | 602,600 |
| 2020-06-08 | 2020-06-04 | 0.494 | 1,297,455 | +90,101 | 0.02% | 640,800 |
| 2020-06-05 | 2020-06-03 | 0.494 | 1,207,354 | +117,132 | 0.02% | 596,300 |
| 2020-06-04 | 2020-06-02 | 0.505 | 1,090,222 | -90,101 | 0.02% | 550,550 |
| 2020-06-03 | 2020-06-01 | 0.488 | 1,180,323 | -81,091 | 0.02% | 576,400 |
| 2020-06-02 | 2020-05-29 | 0.472 | 1,261,414 | +45,050 | 0.02% | 595,000 |
| 2020-06-01 | 2020-05-28 | 0.483 | 1,216,364 | +72,081 | 0.02% | 587,250 |
| 2020-05-29 | 2020-05-27 | 0.506 | 1,144,283 | +9,010 | 0.02% | 578,486 |
| 2020-05-28 | 2020-05-26 | 0.522 | 1,135,273 | +127,251 | 0.02% | 592,852 |
| 2020-05-26 | 2020-05-22 | 0.517 | 1,008,022 | +81,001 | 0.02% | 520,800 |
| 2020-05-25 | 2020-05-21 | 0.550 | 927,021 | +180,004 | 0.02% | 509,850 |
| 2020-05-21 | 2020-05-19 | 0.544 | 747,017 | +18,001 | 0.01% | 406,700 |
| 2020-05-18 | 2020-05-14 | 0.567 | 729,016 | -9,000 | 0.01% | 413,100 |
| 2020-05-14 | 2020-05-12 | 0.589 | 738,016 | +72,001 | 0.01% | 434,600 |
| 2020-05-13 | 2020-05-11 | 0.600 | 666,015 | +36,001 | 0.01% | 399,600 |
| 2020-05-12 | 2020-05-08 | 0.589 | 630,014 | +135,003 | 0.01% | 371,000 |
| 2020-05-11 | 2020-05-07 | 0.567 | 495,011 | -207,005 | 0.01% | 280,500 |
| 2020-05-08 | 2020-05-06 | 0.556 | 702,016 | -72,001 | 0.01% | 390,000 |
| 2020-05-06 | 2020-05-04 | 0.533 | 774,017 | +144,003 | 0.01% | 412,800 |
| 2020-05-05 | 2020-04-29 | 0.556 | 630,014 | -54,001 | 0.01% | 350,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 684,015 | +90,002 | 0.01% | 376,200 |
| 2020-04-29 | 2020-04-27 | 0.550 | 594,013 | +144,003 | 0.01% | 326,700 |
| 2020-04-27 | 2020-04-23 | 0.567 | 450,010 | -18,000 | 0.01% | 255,000 |
| 2020-04-24 | 2020-04-22 | 0.556 | 468,010 | +18,000 | 0.01% | 260,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 450,010 | +18,000 | 0.01% | 250,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 432,010 | -36,000 | 0.01% | 249,600 |
| 2020-04-20 | 2020-04-16 | 0.578 | 468,010 | -9,001 | 0.01% | 270,400 |
| 2020-04-17 | 2020-04-15 | 0.578 | 477,011 | -18,000 | 0.01% | 275,600 |
| 2020-04-15 | 2020-04-09 | 0.567 | 495,011 | -9,000 | 0.01% | 280,500 |
| 2020-04-14 | 2020-04-08 | 0.567 | 504,011 | -18,001 | 0.01% | 285,600 |
| 2020-04-09 | 2020-04-07 | 0.556 | 522,012 | +27,001 | 0.01% | 290,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 495,011 | -54,001 | 0.01% | 264,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 549,012 | +18,000 | 0.01% | 274,500 |
| 2020-04-02 | 2020-03-31 | 0.494 | 531,012 | +9,000 | 0.01% | 262,550 |
| 2020-04-01 | 2020-03-30 | 0.483 | 522,012 | -81,001 | 0.01% | 252,300 |
| 2020-03-31 | 2020-03-27 | 0.489 | 603,013 | -9,001 | 0.01% | 294,800 |
| 2020-03-30 | 2020-03-26 | 0.500 | 612,014 | +36,001 | 0.01% | 306,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 576,013 | +45,001 | 0.01% | 291,200 |
| 2020-03-26 | 2020-03-24 | 0.450 | 531,012 | +27,001 | 0.01% | 238,950 |
| 2020-03-24 | 2020-03-20 | 0.500 | 504,011 | -81,002 | 0.01% | 252,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 585,013 | +162,004 | 0.01% | 286,000 |
| 2020-03-20 | 2020-03-18 | 0.539 | 423,009 | +9,000 | 0.01% | 227,950 |
| 2020-03-18 | 2020-03-16 | 0.678 | 414,009 | +9,000 | 0.01% | 280,600 |
| 2020-03-17 | 2020-03-13 | 0.767 | 405,009 | -36,001 | 0.01% | 310,500 |
| 2020-03-16 | 2020-03-12 | 0.744 | 441,010 | +45,001 | 0.01% | 328,300 |
| 2020-03-13 | 2020-03-11 | 0.822 | 396,009 | +81,002 | 0.01% | 325,600 |
| 2020-03-12 | 2020-03-10 | 0.833 | 315,007 | -396,009 | 0.01% | 262,500 |
| 2020-03-10 | 2020-03-06 | 0.878 | 711,016 | -9,000 | 0.01% | 624,100 |
| 2020-03-09 | 2020-03-05 | 0.878 | 720,016 | -225,005 | 0.01% | 632,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 945,021 | -18,000 | 0.02% | 798,000 |
| 2020-03-04 | 2020-03-02 | 0.856 | 963,021 | -342,008 | 0.02% | 823,900 |
| 2020-03-03 | 2020-02-28 | 0.822 | 1,305,029 | +189,004 | 0.02% | 1,073,000 |
| 2020-02-28 | 2020-02-26 | 0.878 | 1,116,025 | -54,001 | 0.02% | 979,600 |
| 2020-02-27 | 2020-02-25 | 0.911 | 1,170,026 | -81,002 | 0.02% | 1,066,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 1,251,028 | +702,016 | 0.02% | 1,042,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 549,012 | +36,001 | 0.01% | 518,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 513,011 | +27,000 | 0.01% | 501,600 |
| 2020-02-21 | 2020-02-19 | 0.978 | 486,011 | -18,000 | 0.01% | 475,200 |
| 2020-02-20 | 2020-02-18 | 0.978 | 504,011 | +198,004 | 0.01% | 492,800 |
| 2020-02-19 | 2020-02-17 | 1.000 | 306,007 | -198,004 | 0.01% | 306,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 504,011 | +108,002 | 0.01% | 487,200 |
| 2020-02-17 | 2020-02-13 | 0.978 | 396,009 | -18,000 | 0.01% | 387,200 |
| 2020-02-14 | 2020-02-12 | 0.989 | 414,009 | +126,003 | 0.01% | 409,400 |
| 2020-02-13 | 2020-02-11 | 1.000 | 288,006 | -9,001 | 0.00% | 288,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 297,007 | +9,001 | 0.01% | 297,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 288,006 | -45,001 | 0.00% | 291,200 |
| 2020-02-10 | 2020-02-06 | 1.011 | 333,007 | +36,000 | 0.01% | 336,700 |
| 2020-02-07 | 2020-02-05 | 0.978 | 297,007 | +45,001 | 0.01% | 290,400 |
| 2020-02-06 | 2020-02-04 | 0.989 | 252,006 | +27,001 | 0.00% | 249,200 |
| 2020-02-04 | 2020-01-31 | 0.922 | 225,005 | +9,000 | 0.00% | 207,500 |
| 2020-02-03 | 2020-01-30 | 0.911 | 216,005 | +18,001 | 0.00% | 196,800 |
| 2020-01-31 | 2020-01-29 | 0.989 | 198,004 | +45,001 | 0.00% | 195,800 |
| 2020-01-30 | 2020-01-24 | 1.067 | 153,003 | +9,000 | 0.00% | 163,200 |
| 2020-01-29 | 2020-01-22 | 1.100 | 144,003 | +9,000 | 0.00% | 158,400 |
| 2020-01-23 | 2020-01-21 | 1.100 | 135,003 | -36,001 | 0.00% | 148,500 |
| 2020-01-22 | 2020-01-20 | 1.156 | 171,004 | -45,001 | 0.00% | 197,600 |
| 2020-01-17 | 2020-01-15 | 1.167 | 216,005 | -9,000 | 0.00% | 252,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 225,005 | -63,001 | 0.00% | 260,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 288,006 | +45,001 | 0.00% | 313,600 |
| 2020-01-14 | 2020-01-10 | 1.033 | 243,005 | -45,001 | 0.00% | 251,100 |
| 2020-01-13 | 2020-01-09 | 1.044 | 288,006 | -135,003 | 0.00% | 300,800 |
| 2020-01-10 | 2020-01-08 | 0.978 | 423,009 | +117,002 | 0.01% | 413,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 306,007 | +81,002 | 0.01% | 323,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 225,005 | +18,000 | 0.00% | 237,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 207,005 | -27,000 | 0.00% | 225,400 |
| 2020-01-06 | 2020-01-02 | 1.089 | 234,005 | +81,002 | 0.00% | 254,800 |
| 2020-01-03 | 2019-12-31 | 1.078 | 153,003 | -72,002 | 0.00% | 164,900 |
| 2020-01-02 | 2019-12-27 | 1.089 | 225,005 | -135,003 | 0.00% | 245,000 |
| 2019-12-30 | 2019-12-24 | 1.022 | 360,008 | -252,006 | 0.01% | 368,000 |
| 2019-12-23 | 2019-12-19 | 0.844 | 612,014 | +90,002 | 0.01% | 516,800 |
| 2019-12-20 | 2019-12-18 | 0.878 | 522,012 | +27,001 | 0.01% | 458,200 |
| 2019-12-19 | 2019-12-17 | 0.822 | 495,011 | +27,001 | 0.01% | 407,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 468,010 | +54,001 | 0.01% | 338,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 414,009 | +9,000 | 0.01% | 294,400 |
| 2019-12-13 | 2019-12-11 | 0.700 | 405,009 | +18,000 | 0.01% | 283,500 |
| 2019-12-12 | 2019-12-10 | 0.689 | 387,009 | -450,010 | 0.01% | 266,600 |
| 2019-12-11 | 2019-12-09 | 0.667 | 837,019 | +9,001 | 0.01% | 558,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 828,018 | +9,000 | 0.01% | 542,800 |
| 2019-11-21 | 2019-11-19 | 0.689 | 819,018 | -72,002 | 0.01% | 564,200 |
| 2019-11-20 | 2019-11-18 | 0.667 | 891,020 | +9,000 | 0.02% | 594,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 882,020 | +72,002 | 0.02% | 568,400 |
| 2019-11-13 | 2019-11-11 | 0.644 | 810,018 | +72,002 | 0.01% | 522,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 738,016 | +108,002 | 0.01% | 508,400 |
| 2019-11-08 | 2019-11-06 | 0.700 | 630,014 | -63,001 | 0.01% | 441,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 693,015 | +135,003 | 0.01% | 477,400 |
| 2019-11-04 | 2019-10-31 | 0.711 | 558,012 | -135,003 | 0.01% | 396,800 |
| 2019-10-24 | 2019-10-22 | 0.711 | 693,015 | -171,004 | 0.01% | 492,800 |
| 2019-10-23 | 2019-10-21 | 0.678 | 864,019 | -45,001 | 0.01% | 585,600 |
| 2019-10-22 | 2019-10-18 | 0.667 | 909,020 | +63,001 | 0.02% | 606,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 846,019 | -18,000 | 0.01% | 573,400 |
| 2019-10-09 | 2019-10-04 | 0.644 | 864,019 | -45,001 | 0.01% | 556,800 |
| 2019-10-08 | 2019-10-03 | 0.622 | 909,020 | +9,000 | 0.02% | 565,600 |
| 2019-09-30 | 2019-09-26 | 0.667 | 900,020 | +45,001 | 0.02% | 600,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 855,019 | -18,000 | 0.01% | 541,500 |
| 2019-09-26 | 2019-09-24 | 0.689 | 873,019 | +54,001 | 0.01% | 601,400 |
| 2019-09-25 | 2019-09-23 | 0.711 | 819,018 | +81,002 | 0.01% | 582,400 |
| 2019-09-24 | 2019-09-20 | 0.756 | 738,016 | +189,004 | 0.01% | 557,600 |
| 2019-09-23 | 2019-09-19 | 0.767 | 549,012 | +18,000 | 0.01% | 420,900 |
| 2019-09-20 | 2019-09-18 | 0.767 | 531,012 | -36,001 | 0.01% | 407,100 |
| 2019-09-18 | 2019-09-16 | 0.700 | 567,013 | -18,000 | 0.01% | 396,900 |
| 2019-09-17 | 2019-09-13 | 0.700 | 585,013 | -333,007 | 0.01% | 409,500 |
| 2019-09-16 | 2019-09-12 | 0.678 | 918,020 | -18,001 | 0.02% | 622,200 |
| 2019-09-13 | 2019-09-11 | 0.689 | 936,021 | -909,020 | 0.02% | 644,973 |
| 2019-09-12 | 2019-09-10 | 0.655 | 1,845,041 | +384,353 | 0.03% | 1,208,817 |
| 2019-09-10 | 2019-09-06 | 0.678 | 1,460,688 | -106,232 | 0.03% | 990,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 1,566,920 | -460,338 | 0.03% | 1,062,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 2,027,258 | +8,853 | 0.04% | 1,282,400 |
| 2019-09-04 | 2019-09-02 | 0.610 | 2,018,405 | +265,579 | 0.04% | 1,231,200 |
| 2019-09-03 | 2019-08-30 | 0.610 | 1,752,826 | +132,790 | 0.03% | 1,069,200 |
| 2019-08-30 | 2019-08-28 | 0.633 | 1,620,036 | +8,853 | 0.03% | 1,024,800 |
| 2019-08-29 | 2019-08-27 | 0.644 | 1,611,183 | -8,853 | 0.03% | 1,037,400 |
| 2019-08-28 | 2019-08-26 | 0.633 | 1,620,036 | +168,200 | 0.03% | 1,024,800 |
| 2019-08-19 | 2019-08-15 | 0.548 | 1,451,836 | -17,705 | 0.03% | 795,400 |
| 2019-08-14 | 2019-08-12 | 0.548 | 1,469,541 | +8,853 | 0.03% | 805,100 |
| 2019-08-13 | 2019-08-09 | 0.537 | 1,460,688 | -212,464 | 0.03% | 783,750 |
| 2019-08-12 | 2019-08-08 | 0.559 | 1,673,152 | +203,611 | 0.03% | 935,550 |
| 2019-08-08 | 2019-08-06 | 0.554 | 1,469,541 | +8,853 | 0.03% | 813,400 |
| 2019-08-07 | 2019-08-05 | 0.565 | 1,460,688 | +132,790 | 0.03% | 825,000 |
| 2019-08-05 | 2019-08-01 | 0.644 | 1,327,898 | +8,852 | 0.02% | 855,000 |
| 2019-08-01 | 2019-07-30 | 0.666 | 1,319,046 | -35,410 | 0.02% | 879,100 |
| 2019-07-31 | 2019-07-29 | 0.655 | 1,354,456 | +88,526 | 0.02% | 887,400 |
| 2019-07-30 | 2019-07-26 | 0.678 | 1,265,930 | +17,706 | 0.02% | 858,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 1,248,224 | -327,549 | 0.02% | 846,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 1,575,773 | +106,232 | 0.03% | 996,800 |
| 2019-07-22 | 2019-07-18 | 0.655 | 1,469,541 | +88,527 | 0.03% | 962,800 |
| 2019-07-19 | 2019-07-17 | 0.678 | 1,381,014 | +88,526 | 0.02% | 936,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 1,292,488 | +8,853 | 0.02% | 876,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 1,283,635 | -53,116 | 0.02% | 899,000 |
| 2019-06-28 | 2019-06-26 | 0.666 | 1,336,751 | +88,527 | 0.02% | 890,900 |
| 2019-06-27 | 2019-06-25 | 0.678 | 1,248,224 | -8,853 | 0.02% | 846,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 1,257,077 | +79,674 | 0.02% | 852,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 1,177,403 | +97,379 | 0.02% | 798,000 |
| 2019-06-20 | 2019-06-18 | 0.678 | 1,080,024 | -44,263 | 0.02% | 732,000 |
| 2019-06-14 | 2019-06-12 | 0.666 | 1,124,287 | +265,579 | 0.02% | 749,300 |
| 2019-06-12 | 2019-06-10 | 0.689 | 858,708 | -8,852 | 0.01% | 591,700 |
| 2019-06-10 | 2019-06-05 | 0.666 | 867,560 | -17,706 | 0.02% | 578,200 |
| 2019-06-06 | 2019-06-04 | 0.655 | 885,266 | +132,790 | 0.02% | 580,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 752,476 | -274,432 | 0.01% | 559,385 |
| 2019-05-30 | 2019-05-28 | 0.732 | 1,026,908 | +21,383 | 0.02% | 751,651 |
| 2019-05-28 | 2019-05-24 | 0.732 | 1,005,525 | +174,874 | 0.02% | 736,000 |
| 2019-05-24 | 2019-05-22 | 0.766 | 830,651 | +61,205 | 0.01% | 636,500 |
| 2019-05-23 | 2019-05-21 | 0.732 | 769,446 | -43,718 | 0.01% | 563,200 |
| 2019-05-16 | 2019-05-14 | 0.801 | 813,164 | +96,181 | 0.01% | 651,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 716,983 | +61,206 | 0.01% | 590,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 655,777 | +87,437 | 0.01% | 555,000 |
| 2019-05-08 | 2019-05-06 | 0.904 | 568,340 | +218,592 | 0.01% | 513,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 349,748 | +87,437 | 0.01% | 340,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 262,311 | +17,487 | 0.00% | 261,000 |
| 2019-04-25 | 2019-04-23 | 1.029 | 244,824 | -8,743 | 0.00% | 252,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 253,567 | +52,462 | 0.00% | 269,700 |
| 2019-04-18 | 2019-04-16 | 1.064 | 201,105 | +17,487 | 0.00% | 213,900 |
| 2019-04-17 | 2019-04-15 | 1.086 | 183,618 | -8,743 | 0.00% | 199,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 192,361 | -87,437 | 0.00% | 206,800 |
| 2019-04-15 | 2019-04-11 | 1.075 | 279,798 | -8,744 | 0.00% | 300,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 288,542 | +104,924 | 0.01% | 320,100 |
| 2019-04-10 | 2019-04-08 | 1.041 | 183,618 | +34,975 | 0.00% | 191,100 |
| 2019-04-09 | 2019-04-04 | 1.029 | 148,643 | -87,437 | 0.00% | 153,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 236,080 | -8,744 | 0.00% | 243,000 |
| 2019-04-02 | 2019-03-29 | 0.995 | 244,824 | -17,487 | 0.00% | 243,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 262,311 | +26,231 | 0.00% | 258,000 |
| 2019-03-26 | 2019-03-22 | 1.064 | 236,080 | +43,719 | 0.00% | 251,100 |
| 2019-03-21 | 2019-03-19 | 0.984 | 192,361 | +8,743 | 0.00% | 189,200 |
| 2019-03-19 | 2019-03-15 | 0.972 | 183,618 | +8,744 | 0.00% | 178,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 174,874 | +8,744 | 0.00% | 172,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 166,130 | +61,206 | 0.00% | 161,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 104,924 | -8,744 | 0.00% | 108,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 113,668 | +8,744 | 0.00% | 120,900 |
| 2019-03-07 | 2019-03-05 | 1.052 | 104,924 | -17,488 | 0.00% | 110,400 |
| 2019-03-04 | 2019-02-28 | 0.995 | 122,412 | +61,206 | 0.00% | 121,800 |
| 2019-03-01 | 2019-02-27 | 1.018 | 61,206 | -8,744 | 0.00% | 62,300 |
| 2019-02-28 | 2019-02-26 | 1.086 | 69,950 | -166,130 | 0.00% | 76,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 236,080 | -69,949 | 0.00% | 253,800 |
| 2019-02-25 | 2019-02-21 | 0.984 | 306,029 | +87,437 | 0.01% | 301,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 218,592 | -209,849 | 0.00% | 205,000 |
| 2019-02-21 | 2019-02-19 | 0.915 | 428,441 | +201,105 | 0.01% | 392,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 227,336 | +26,231 | 0.00% | 223,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 201,105 | +52,462 | 0.00% | 211,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 148,643 | +26,231 | 0.00% | 173,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 122,412 | -69,949 | 0.00% | 145,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 192,361 | -69,950 | 0.00% | 222,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 262,311 | +201,105 | 0.00% | 315,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 61,206 | +17,488 | 0.00% | 70,700 |
| 2019-02-11 | 2019-02-04 | 1.167 | 43,718 | -78,694 | 0.00% | 50,999 |
| 2019-02-08 | 2019-01-31 | 1.212 | 122,412 | +34,975 | 0.00% | 148,400 |
| 2019-02-01 | 2019-01-30 | 1.167 | 87,437 | +61,206 | 0.00% | 102,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 26,231 | +8,744 | 0.00% | 32,700 |
| 2019-01-28 | 2019-01-24 | 0.846 | 17,487 | +17,487 | 0.00% | 14,800 |
| 2019-01-21 | 2019-01-17 | 0.869 | 0 | -8,744 | ||
| 2019-01-18 | 2019-01-16 | 0.869 | 8,744 | -17,487 | 0.00% | 7,600 |
| 2019-01-11 | 2019-01-09 | 0.904 | 26,231 | +8,744 | 0.00% | 23,700 |
| 2019-01-09 | 2019-01-07 | 0.938 | 17,487 | +17,487 | 0.00% | 16,400 |
| 2018-08-21 | 2018-08-17 | 1.523 | 0 | -8,599 | ||
| 2018-08-20 | 2018-08-16 | 1.395 | 8,599 | +8,599 | 0.00% | 12,000 |
| 2018-04-19 | 2018-04-17 | 1.971 | 0 | -8,423 | ||
| 2018-03-29 | 2018-03-27 | 1.994 | 8,423 | +8,423 | 0.00% | 16,799 |
| 2018-03-22 | 2018-03-20 | 2.113 | 0 | -8,423 | ||
| 2018-03-14 | 2018-03-12 | 2.137 | 8,423 | +8,423 | 0.00% | 17,999 |
| 2017-09-26 | 2017-09-22 | 2.689 | 0 | -8,146 | ||
| 2017-09-19 | 2017-09-15 | 2.750 | 8,146 | -16,291 | 0.00% | 22,401 |
| 2017-09-15 | 2017-09-13 | 2.873 | 24,437 | -8,146 | 0.00% | 70,199 |
| 2017-09-12 | 2017-09-08 | 2.836 | 32,583 | +8,146 | 0.00% | 92,399 |
| 2017-09-11 | 2017-09-07 | 2.909 | 24,437 | +8,145 | 0.00% | 71,099 |
| 2017-09-08 | 2017-09-06 | 2.978 | 16,292 | +8,146 | 0.00% | 48,523 |
| 2017-09-07 | 2017-09-05 | 2.954 | 8,146 | +54 | 0.00% | 24,060 |
| 2017-08-21 | 2017-08-17 | 2.398 | 8,092 | +8,092 | 0.00% | 19,401 |
| 2017-08-10 | 2017-08-08 | 2.533 | 0 | -8,092 | ||
| 2017-07-24 | 2017-07-20 | 3.090 | 8,092 | +8,092 | 0.00% | 25,001 |
| 2017-07-14 | 2017-07-12 | 2.793 | 0 | -48,550 | ||
| 2017-07-10 | 2017-07-06 | 2.867 | 48,550 | +48,550 | 0.00% | 139,199 |
| 2017-06-15 | 2017-06-13 | 2.583 | 0 | -56,642 | ||
| 2017-06-13 | 2017-06-09 | 2.756 | 56,642 | +56,642 | 0.00% | 156,100 |
| 2015-03-26 | 2015-03-24 | 1.597 | 0 | -37,877 | ||
| 2015-03-24 | 2015-03-20 | 1.571 | 37,877 | +37,877 | 0.00% | 59,501 |
| 2014-04-17 | 2014-04-15 | 1.285 | 0 | -221,757 | ||
| 2014-04-09 | 2014-04-07 | 1.502 | 221,757 | -36,959 | 0.01% | 333,000 |
| 2014-04-04 | 2014-04-02 | 1.542 | 258,716 | +36,959 | 0.01% | 398,999 |
| 2014-04-03 | 2014-04-01 | 1.556 | 221,757 | +221,757 | 0.01% | 345,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 0 | -73,919 | ||
| 2014-03-21 | 2014-03-19 | 1.799 | 73,919 | +73,919 | 0.00% | 133,000 |
| 2014-03-20 | 2014-03-18 | 1.772 | 0 | -73,919 | ||
| 2014-03-19 | 2014-03-17 | 1.623 | 73,919 | +73,919 | 0.00% | 120,000 |
| 2014-02-25 | 2014-02-21 | 1.272 | 0 | -288,284 | ||
| 2014-02-24 | 2014-02-20 | 1.272 | 288,284 | +288,284 | 0.01% | 366,600 |
| 2014-02-07 | 2014-02-05 | 1.150 | 0 | -147,838 | ||
| 2014-02-06 | 2014-02-04 | 1.150 | 147,838 | +147,838 | 0.00% | 170,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 0 | -295,676 | ||
| 2014-01-13 | 2014-01-09 | 0.906 | 295,676 | +147,838 | 0.01% | 268,000 |
| 2014-01-10 | 2014-01-08 | 0.947 | 147,838 | +147,838 | 0.00% | 140,000 |
| 2010-11-02 | 2010-10-29 | 0.553 | 0 | -623,561 | ||
| 2010-11-01 | 2010-10-28 | 0.545 | 623,561 | +623,561 | 0.02% | 340,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy