History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 273,940,000 | +268,461,200 | 2.81% | 26,572,180 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,478,800 | -268,461,200 | 0.06% | 547,880 |
| 2025-10-10 | 2025-10-08 | 0.100 | 273,940,000 | +0 | 2.81% | 27,394,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 273,940,000 | +0 | 2.81% | 27,120,060 |
| 2025-10-08 | 2025-10-03 | 0.098 | 273,940,000 | +0 | 2.81% | 26,846,120 |
| 2025-10-06 | 2025-10-02 | 0.103 | 273,940,000 | -2,950,000 | 2.81% | 28,215,820 |
| 2025-10-02 | 2025-09-29 | 0.094 | 276,890,000 | -1,100,000 | 2.84% | 26,027,660 |
| 2025-09-30 | 2025-09-26 | 0.096 | 277,990,000 | -6,150,000 | 2.86% | 26,687,040 |
| 2025-09-19 | 2025-09-17 | 0.101 | 284,140,000 | -300,000 | 2.92% | 28,698,140 |
| 2025-09-02 | 2025-08-29 | 0.110 | 284,440,000 | -100,000 | 2.92% | 31,288,400 |
| 2025-08-25 | 2025-08-21 | 0.114 | 284,540,000 | -1,670,000 | 2.92% | 32,437,560 |
| 2025-08-21 | 2025-08-19 | 0.117 | 286,210,000 | -1,010,000 | 2.94% | 33,486,570 |
| 2025-08-20 | 2025-08-18 | 0.117 | 287,220,000 | -1,830,000 | 2.95% | 33,604,740 |
| 2025-08-18 | 2025-08-14 | 0.119 | 289,050,000 | -1,200,000 | 2.97% | 34,396,950 |
| 2025-08-12 | 2025-08-08 | 0.116 | 290,250,000 | -1,350,000 | 2.98% | 33,669,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 291,600,000 | -2,800,000 | 3.00% | 32,659,200 |
| 2025-07-29 | 2025-07-25 | 0.115 | 294,400,000 | +750,000 | 3.02% | 33,856,000 |
| 2025-07-28 | 2025-07-24 | 0.113 | 293,650,000 | +260,000 | 3.02% | 33,182,450 |
| 2025-07-22 | 2025-07-18 | 0.115 | 293,390,000 | -500,000 | 3.01% | 33,739,850 |
| 2025-07-15 | 2025-07-11 | 0.111 | 293,890,000 | -270,000 | 3.02% | 32,621,790 |
| 2025-07-10 | 2025-07-08 | 0.118 | 294,160,000 | -3,830,000 | 3.02% | 34,710,880 |
| 2025-07-09 | 2025-07-07 | 0.112 | 297,990,000 | +40,000 | 3.06% | 33,374,880 |
| 2025-07-04 | 2025-07-02 | 0.105 | 297,950,000 | -2,600,000 | 3.06% | 31,284,750 |
| 2025-07-03 | 2025-06-30 | 0.099 | 300,550,000 | -2,000,000 | 3.09% | 29,754,450 |
| 2025-07-02 | 2025-06-27 | 0.096 | 302,550,000 | -2,730,000 | 3.11% | 29,044,800 |
| 2025-06-30 | 2025-06-26 | 0.097 | 305,280,000 | +20,000 | 3.14% | 29,612,160 |
| 2025-06-26 | 2025-06-24 | 0.095 | 305,260,000 | -300,000 | 3.14% | 28,999,700 |
| 2025-06-17 | 2025-06-13 | 0.074 | 305,560,000 | -8,720,000 | 3.14% | 22,611,440 |
| 2025-05-23 | 2025-05-21 | 0.073 | 314,280,000 | -90,000 | 3.23% | 22,942,440 |
| 2025-05-09 | 2025-05-07 | 0.074 | 314,370,000 | +130,000 | 3.23% | 23,263,380 |
| 2025-04-17 | 2025-04-15 | 0.071 | 314,240,000 | -580,000 | 3.23% | 22,311,040 |
| 2025-04-14 | 2025-04-10 | 0.070 | 314,820,000 | -3,420,000 | 3.23% | 22,037,400 |
| 2025-04-10 | 2025-04-08 | 0.067 | 318,240,000 | +6,830,000 | 3.27% | 21,322,080 |
| 2025-04-09 | 2025-04-07 | 0.066 | 311,410,000 | +90,000 | 3.20% | 20,553,060 |
| 2025-04-08 | 2025-04-03 | 0.077 | 311,320,000 | -7,140,000 | 3.20% | 23,971,640 |
| 2025-04-03 | 2025-04-01 | 0.081 | 318,460,000 | -7,000,000 | 3.27% | 25,795,260 |
| 2025-04-02 | 2025-03-31 | 0.082 | 325,460,000 | -7,700,000 | 3.34% | 26,687,720 |
| 2025-03-26 | 2025-03-24 | 0.084 | 333,160,000 | +247,680,000 | 3.42% | 27,985,440 |
| 2025-02-28 | 2025-02-26 | 0.080 | 85,480,000 | -120,000 | 0.88% | 6,838,400 |
| 2024-11-18 | 2024-11-14 | 0.085 | 85,600,000 | -3,100,000 | 0.88% | 7,276,000 |
| 2024-10-14 | 2024-10-09 | 0.102 | 88,700,000 | +300,000 | 0.91% | 9,047,400 |
| 2024-10-10 | 2024-10-08 | 0.109 | 88,400,000 | -760,000 | 0.91% | 9,635,600 |
| 2024-10-09 | 2024-10-07 | 0.149 | 89,160,000 | -360,000 | 0.92% | 13,284,840 |
| 2024-10-08 | 2024-10-04 | 0.122 | 89,520,000 | -240,000 | 0.92% | 10,921,440 |
| 2024-10-07 | 2024-10-03 | 0.109 | 89,760,000 | -210,000 | 0.92% | 9,783,840 |
| 2024-10-02 | 2024-09-27 | 0.078 | 89,970,000 | -810,000 | 0.92% | 7,017,660 |
| 2024-09-04 | 2024-09-02 | 0.074 | 90,780,000 | +990,000 | 0.93% | 6,717,720 |
| 2024-08-29 | 2024-08-27 | 0.075 | 89,790,000 | +2,110,000 | 0.92% | 6,734,250 |
| 2024-08-07 | 2024-08-05 | 0.076 | 87,680,000 | +810,000 | 0.90% | 6,663,680 |
| 2024-07-10 | 2024-07-08 | 0.085 | 86,870,000 | +300,000 | 0.89% | 7,383,950 |
| 2024-07-03 | 2024-06-28 | 0.087 | 86,570,000 | +200,000 | 0.89% | 7,531,590 |
| 2024-07-02 | 2024-06-27 | 0.086 | 86,370,000 | +120,000 | 0.89% | 7,427,820 |
| 2024-06-25 | 2024-06-21 | 0.093 | 86,250,000 | +110,000 | 0.89% | 8,021,250 |
| 2024-06-24 | 2024-06-20 | 0.094 | 86,140,000 | +200,000 | 0.88% | 8,097,160 |
| 2024-06-20 | 2024-06-18 | 0.104 | 85,940,000 | -780,000 | 0.88% | 8,937,760 |
| 2024-06-17 | 2024-06-13 | 0.092 | 86,720,000 | -1,310,000 | 0.89% | 7,978,240 |
| 2024-05-20 | 2024-05-16 | 0.086 | 88,030,000 | +2,800,000 | 0.90% | 7,570,580 |
| 2024-05-10 | 2024-05-08 | 0.081 | 85,230,000 | +120,000 | 0.88% | 6,903,630 |
| 2024-04-12 | 2024-04-10 | 0.074 | 85,110,000 | -330,000 | 0.87% | 6,298,140 |
| 2024-04-02 | 2024-03-27 | 0.074 | 85,440,000 | +10,000 | 0.88% | 6,322,560 |
| 2024-03-07 | 2024-03-05 | 0.090 | 85,430,000 | +1,310,000 | 0.88% | 7,688,700 |
| 2024-02-23 | 2024-02-21 | 0.098 | 84,120,000 | -900,000 | 0.86% | 8,243,760 |
| 2024-02-22 | 2024-02-20 | 0.098 | 85,020,000 | -100,000 | 0.87% | 8,331,960 |
| 2024-02-21 | 2024-02-19 | 0.096 | 85,120,000 | -200,000 | 0.87% | 8,171,520 |
| 2024-01-24 | 2024-01-22 | 0.095 | 85,320,000 | +440,000 | 0.88% | 8,105,400 |
| 2024-01-19 | 2024-01-17 | 0.091 | 84,880,000 | +340,000 | 0.87% | 7,724,080 |
| 2024-01-09 | 2024-01-05 | 0.089 | 84,540,000 | +1,200,000 | 0.87% | 7,524,060 |
| 2024-01-05 | 2024-01-03 | 0.099 | 83,340,000 | +700,000 | 0.86% | 8,250,660 |
| 2023-12-29 | 2023-12-27 | 0.103 | 82,640,000 | -1,210,000 | 0.85% | 8,511,920 |
| 2023-12-05 | 2023-12-01 | 0.121 | 83,850,000 | +810,000 | 0.86% | 10,145,850 |
| 2023-11-24 | 2023-11-22 | 0.117 | 83,040,000 | +50,000 | 0.85% | 9,715,680 |
| 2023-11-21 | 2023-11-17 | 0.157 | 82,990,000 | -500,000 | 0.85% | 13,029,430 |
| 2023-11-10 | 2023-11-08 | 0.159 | 83,490,000 | -1,130,000 | 0.86% | 13,274,910 |
| 2023-11-08 | 2023-11-06 | 0.138 | 84,620,000 | -250,000 | 0.87% | 11,677,560 |
| 2023-11-07 | 2023-11-03 | 0.133 | 84,870,000 | -1,090,000 | 0.87% | 11,287,710 |
| 2023-11-06 | 2023-11-02 | 0.131 | 85,960,000 | +430,000 | 0.88% | 11,260,760 |
| 2023-11-03 | 2023-11-01 | 0.118 | 85,530,000 | +60,000 | 0.88% | 10,092,540 |
| 2023-11-02 | 2023-10-31 | 0.109 | 85,470,000 | -240,000 | 0.88% | 9,316,230 |
| 2023-11-01 | 2023-10-30 | 0.111 | 85,710,000 | -230,000 | 0.88% | 9,513,810 |
| 2023-10-18 | 2023-10-16 | 0.109 | 85,940,000 | -1,330,000 | 0.88% | 9,367,460 |
| 2023-10-16 | 2023-10-12 | 0.098 | 87,270,000 | -250,000 | 0.90% | 8,552,460 |
| 2023-09-21 | 2023-09-19 | 0.081 | 87,520,000 | -60,000 | 0.90% | 7,089,120 |
| 2023-09-19 | 2023-09-15 | 0.081 | 87,580,000 | +1,000,000 | 0.90% | 7,093,980 |
| 2023-06-21 | 2023-06-19 | 0.103 | 86,580,000 | -60,000 | 0.89% | 8,917,740 |
| 2023-06-08 | 2023-06-06 | 0.098 | 86,640,000 | -75,000 | 0.89% | 8,490,720 |
| 2023-06-01 | 2023-05-30 | 0.095 | 86,715,000 | +530,000 | 0.89% | 8,237,925 |
| 2023-05-31 | 2023-05-29 | 0.094 | 86,185,000 | +100,000 | 0.89% | 8,101,390 |
| 2023-05-02 | 2023-04-27 | 0.109 | 86,085,000 | -100,000 | 0.89% | 9,383,265 |
| 2023-04-19 | 2023-04-17 | 0.121 | 86,185,000 | +100,000 | 0.89% | 10,428,385 |
| 2023-03-16 | 2023-03-14 | 0.112 | 86,085,000 | -1,000,000 | 0.89% | 9,641,520 |
| 2023-03-02 | 2023-02-28 | 0.128 | 87,085,000 | +220,000 | 0.90% | 11,146,880 |
| 2023-02-28 | 2023-02-24 | 0.131 | 86,865,000 | +210,000 | 0.89% | 11,379,315 |
| 2023-02-23 | 2023-02-21 | 0.136 | 86,655,000 | -10,000 | 0.89% | 11,785,080 |
| 2023-02-17 | 2023-02-15 | 0.133 | 86,665,000 | +670,000 | 0.89% | 11,526,445 |
| 2023-02-15 | 2023-02-13 | 0.145 | 85,995,000 | +250,000 | 0.88% | 12,469,275 |
| 2023-02-14 | 2023-02-10 | 0.147 | 85,745,000 | +1,340,000 | 0.88% | 12,604,515 |
| 2023-02-13 | 2023-02-09 | 0.157 | 84,405,000 | +1,260,000 | 0.87% | 13,251,585 |
| 2022-12-07 | 2022-12-05 | 0.130 | 83,145,000 | +860,000 | 0.86% | 10,808,850 |
| 2022-11-10 | 2022-11-08 | 0.091 | 82,285,000 | +1,420,000 | 0.85% | 7,487,935 |
| 2022-10-13 | 2022-10-11 | 0.080 | 80,865,000 | +280,000 | 0.83% | 6,469,200 |
| 2022-10-03 | 2022-09-29 | 0.084 | 80,585,000 | +7,210,000 | 0.83% | 6,769,140 |
| 2022-09-30 | 2022-09-28 | 0.096 | 73,375,000 | +1,000,000 | 0.75% | 7,044,000 |
| 2022-09-29 | 2022-09-27 | 0.105 | 72,375,000 | +1,000,000 | 0.74% | 7,599,375 |
| 2022-09-28 | 2022-09-26 | 0.109 | 71,375,000 | +2,030,000 | 0.73% | 7,779,875 |
| 2022-09-26 | 2022-09-22 | 0.111 | 69,345,000 | +500,000 | 0.71% | 7,697,295 |
| 2022-09-07 | 2022-09-05 | 0.113 | 68,845,000 | -2,620,000 | 0.71% | 7,779,485 |
| 2022-07-14 | 2022-07-12 | 0.133 | 71,465,000 | +470,000 | 0.74% | 9,504,845 |
| 2022-06-28 | 2022-06-24 | 0.154 | 70,995,000 | -450,000 | 0.73% | 10,933,230 |
| 2022-05-31 | 2022-05-27 | 0.135 | 71,445,000 | -20,000 | 0.74% | 9,645,075 |
| 2022-05-19 | 2022-05-17 | 0.124 | 71,465,000 | -1,090,000 | 0.74% | 8,861,660 |
| 2022-05-17 | 2022-05-13 | 0.118 | 72,555,000 | -410,000 | 0.75% | 8,561,490 |
| 2022-05-12 | 2022-05-10 | 0.120 | 72,965,000 | +1,520,000 | 0.75% | 8,755,800 |
| 2022-05-11 | 2022-05-06 | 0.124 | 71,445,000 | +50,000 | 0.74% | 8,859,180 |
| 2022-04-27 | 2022-04-25 | 0.123 | 71,395,000 | +100,000 | 0.73% | 8,781,585 |
| 2022-03-28 | 2022-03-24 | 0.168 | 71,295,000 | -50,000 | 0.73% | 11,977,560 |
| 2022-03-25 | 2022-03-23 | 0.174 | 71,345,000 | +50,000 | 0.73% | 12,414,030 |
| 2022-03-18 | 2022-03-16 | 0.129 | 71,295,000 | +70,000 | 0.73% | 9,197,055 |
| 2022-03-17 | 2022-03-15 | 0.110 | 71,225,000 | +830,000 | 0.73% | 7,834,750 |
| 2022-03-15 | 2022-03-11 | 0.134 | 70,395,000 | +10,000 | 0.72% | 9,432,930 |
| 2022-03-11 | 2022-03-09 | 0.137 | 70,385,000 | +130,000 | 0.72% | 9,642,745 |
| 2022-03-08 | 2022-03-04 | 0.149 | 70,255,000 | +290,000 | 0.72% | 10,467,995 |
| 2022-03-04 | 2022-03-02 | 0.150 | 69,965,000 | +110,000 | 0.72% | 10,494,750 |
| 2022-03-03 | 2022-03-01 | 0.154 | 69,855,000 | +90,000 | 0.72% | 10,757,670 |
| 2022-03-02 | 2022-02-28 | 0.152 | 69,765,000 | +330,000 | 0.72% | 10,604,280 |
| 2022-03-01 | 2022-02-25 | 0.162 | 69,435,000 | +100,000 | 0.71% | 11,248,470 |
| 2022-02-28 | 2022-02-24 | 0.160 | 69,335,000 | +600,000 | 0.71% | 11,093,600 |
| 2022-02-24 | 2022-02-22 | 0.172 | 68,735,000 | +640,000 | 0.71% | 11,822,420 |
| 2022-02-08 | 2022-02-04 | 0.201 | 68,095,000 | -40,000 | 0.70% | 13,687,095 |
| 2022-02-04 | 2022-01-27 | 0.186 | 68,135,000 | +800,000 | 0.70% | 12,673,110 |
| 2022-01-28 | 2022-01-26 | 0.196 | 67,335,000 | +1,100,000 | 0.69% | 13,197,660 |
| 2022-01-27 | 2022-01-25 | 0.211 | 66,235,000 | +960,000 | 0.68% | 13,975,585 |
| 2022-01-26 | 2022-01-24 | 0.241 | 65,275,000 | -2,100,000 | 0.67% | 15,731,275 |
| 2022-01-25 | 2022-01-21 | 0.241 | 67,375,000 | +160,000 | 0.69% | 16,237,375 |
| 2022-01-20 | 2022-01-18 | 0.249 | 67,215,000 | -160,000 | 0.69% | 16,736,535 |
| 2022-01-07 | 2022-01-05 | 0.242 | 67,375,000 | +160,000 | 0.69% | 16,304,750 |
| 2022-01-06 | 2022-01-04 | 0.250 | 67,215,000 | -160,000 | 0.69% | 16,803,750 |
| 2021-12-23 | 2021-12-21 | 0.242 | 67,375,000 | +160,000 | 0.69% | 16,304,750 |
| 2021-12-09 | 2021-12-07 | 0.243 | 67,215,000 | +300,000 | 0.69% | 16,333,245 |
| 2021-12-08 | 2021-12-06 | 0.244 | 66,915,000 | +200,000 | 0.69% | 16,327,260 |
| 2021-11-23 | 2021-11-19 | 0.295 | 66,715,000 | -40,000 | 0.69% | 19,680,925 |
| 2021-11-22 | 2021-11-18 | 0.280 | 66,755,000 | +200,000 | 0.69% | 18,691,400 |
| 2021-11-19 | 2021-11-17 | 0.280 | 66,555,000 | +200,000 | 0.68% | 18,635,400 |
| 2021-11-15 | 2021-11-11 | 0.310 | 66,355,000 | -2,000,000 | 0.68% | 20,570,050 |
| 2021-11-04 | 2021-11-02 | 0.246 | 68,355,000 | -70,000 | 0.70% | 16,815,330 |
| 2021-11-02 | 2021-10-29 | 0.249 | 68,425,000 | -400,000 | 0.70% | 17,037,825 |
| 2021-11-01 | 2021-10-28 | 0.238 | 68,825,000 | +100,000 | 0.71% | 16,380,350 |
| 2021-10-28 | 2021-10-26 | 0.244 | 68,725,000 | +300,000 | 0.71% | 16,768,900 |
| 2021-10-22 | 2021-10-20 | 0.250 | 68,425,000 | +90,000 | 0.70% | 17,106,250 |
| 2021-10-21 | 2021-10-19 | 0.260 | 68,335,000 | +10,000 | 0.70% | 17,767,100 |
| 2021-10-20 | 2021-10-18 | 0.239 | 68,325,000 | +800,000 | 0.70% | 16,329,675 |
| 2021-10-19 | 2021-10-15 | 0.240 | 67,525,000 | +300,000 | 0.69% | 16,206,000 |
| 2021-10-11 | 2021-10-07 | 0.246 | 67,225,000 | +500,000 | 0.69% | 16,537,350 |
| 2021-10-07 | 2021-10-05 | 0.240 | 66,725,000 | +70,000 | 0.69% | 16,014,000 |
| 2021-10-06 | 2021-10-04 | 0.242 | 66,655,000 | +1,380,000 | 0.69% | 16,130,510 |
| 2021-10-05 | 2021-09-30 | 0.245 | 65,275,000 | -740,000 | 0.67% | 15,992,375 |
| 2021-10-04 | 2021-09-29 | 0.247 | 66,015,000 | -740,000 | 0.68% | 16,305,705 |
| 2021-09-29 | 2021-09-27 | 0.245 | 66,755,000 | +1,900,000 | 0.69% | 16,354,975 |
| 2021-09-23 | 2021-09-20 | 0.255 | 64,855,000 | +170,000 | 0.67% | 16,538,025 |
| 2021-09-21 | 2021-09-17 | 0.265 | 64,685,000 | +130,000 | 0.67% | 17,141,525 |
| 2021-09-16 | 2021-09-14 | 0.260 | 64,555,000 | +200,000 | 0.66% | 16,784,300 |
| 2021-09-14 | 2021-09-10 | 0.300 | 64,355,000 | +15,745,000 | 0.66% | 19,306,500 |
| 2021-09-13 | 2021-09-09 | 0.315 | 48,610,000 | +150,000 | 0.75% | 15,312,150 |
| 2021-09-09 | 2021-09-07 | 0.345 | 48,460,000 | -100,000 | 0.75% | 16,718,700 |
| 2021-09-08 | 2021-09-06 | 0.325 | 48,560,000 | -1,750,000 | 0.75% | 15,782,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 50,310,000 | -1,230,000 | 0.78% | 12,577,500 |
| 2021-08-26 | 2021-08-24 | 0.295 | 51,540,000 | -1,370,000 | 0.80% | 15,204,300 |
| 2021-08-25 | 2021-08-23 | 0.285 | 52,910,000 | +130,000 | 0.82% | 15,079,350 |
| 2021-08-24 | 2021-08-20 | 0.275 | 52,780,000 | +350,000 | 0.81% | 14,514,500 |
| 2021-08-20 | 2021-08-18 | 0.295 | 52,430,000 | -350,000 | 0.81% | 15,466,850 |
| 2021-08-19 | 2021-08-17 | 0.290 | 52,780,000 | -410,000 | 0.81% | 15,306,200 |
| 2021-08-18 | 2021-08-16 | 0.300 | 53,190,000 | -5,210,000 | 0.82% | 15,957,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 58,400,000 | -2,870,000 | 0.90% | 17,228,000 |
| 2021-08-16 | 2021-08-12 | 0.300 | 61,270,000 | -3,890,000 | 0.95% | 18,381,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 65,160,000 | -1,080,000 | 1.01% | 23,865,215 |
| 2021-08-12 | 2021-08-10 | 0.333 | 66,240,000 | +6,557,091 | 1.02% | 22,055,247 |
| 2021-08-11 | 2021-08-09 | 0.344 | 59,682,909 | -144,162 | 1.02% | 20,534,400 |
| 2021-08-10 | 2021-08-06 | 0.333 | 59,827,071 | -90,101 | 1.02% | 19,920,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 59,917,172 | -1,621,818 | 1.03% | 20,282,500 |
| 2021-08-06 | 2021-08-04 | 0.339 | 61,538,990 | -36,040 | 1.05% | 20,831,500 |
| 2021-08-04 | 2021-08-02 | 0.322 | 61,575,030 | +901,010 | 1.05% | 19,818,600 |
| 2021-08-03 | 2021-07-30 | 0.327 | 60,674,020 | +63,071 | 1.04% | 19,865,300 |
| 2021-07-30 | 2021-07-28 | 0.316 | 60,610,949 | +901,010 | 1.04% | 19,171,950 |
| 2021-07-29 | 2021-07-27 | 0.327 | 59,709,939 | +1,135,272 | 1.02% | 19,549,650 |
| 2021-07-28 | 2021-07-26 | 0.344 | 58,574,667 | +1,567,758 | 1.00% | 20,153,100 |
| 2021-07-27 | 2021-07-23 | 0.344 | 57,006,909 | +1,811,030 | 0.98% | 19,613,700 |
| 2021-07-23 | 2021-07-21 | 0.355 | 55,195,879 | -18,020 | 0.95% | 19,603,200 |
| 2021-07-22 | 2021-07-20 | 0.339 | 55,213,899 | +1,621,818 | 0.95% | 18,690,400 |
| 2021-07-21 | 2021-07-19 | 0.505 | 53,592,081 | -8,613,656 | 0.92% | 27,063,400 |
| 2021-07-15 | 2021-07-13 | 0.538 | 62,205,737 | +45,050 | 1.07% | 33,484,400 |
| 2021-06-29 | 2021-06-25 | 0.538 | 62,160,687 | +252,283 | 1.06% | 33,460,150 |
| 2021-06-25 | 2021-06-23 | 0.505 | 61,908,404 | +189,212 | 1.06% | 31,263,050 |
| 2021-06-23 | 2021-06-21 | 0.499 | 61,719,192 | +45,051 | 1.06% | 30,825,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 61,674,141 | +90,101 | 1.06% | 31,487,000 |
| 2021-06-21 | 2021-06-17 | 0.527 | 61,584,040 | +45,050 | 1.05% | 32,466,250 |
| 2021-06-18 | 2021-06-16 | 0.527 | 61,538,990 | +45,051 | 1.05% | 32,442,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 61,493,939 | +45,050 | 1.05% | 34,125,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 61,448,889 | -270,303 | 1.05% | 34,100,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 61,719,192 | -1,171,313 | 1.06% | 38,360,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 62,890,505 | +396,444 | 1.08% | 44,672,000 |
| 2021-06-07 | 2021-06-03 | 0.699 | 62,494,061 | -45,050 | 1.07% | 43,696,800 |
| 2021-06-04 | 2021-06-02 | 0.688 | 62,539,111 | +180,202 | 1.07% | 43,034,200 |
| 2021-06-03 | 2021-06-01 | 0.677 | 62,358,909 | -90,101 | 1.07% | 42,218,100 |
| 2021-06-01 | 2021-05-28 | 0.677 | 62,449,010 | -378,424 | 1.07% | 42,279,100 |
| 2021-05-31 | 2021-05-27 | 0.677 | 62,827,434 | -216,243 | 1.08% | 42,535,300 |
| 2021-05-27 | 2021-05-25 | 0.666 | 63,043,677 | -450,505 | 1.08% | 41,982,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 63,494,182 | -18,020 | 1.09% | 43,691,400 |
| 2021-05-25 | 2021-05-21 | 0.655 | 63,512,202 | -81,091 | 1.09% | 41,589,100 |
| 2021-05-11 | 2021-05-07 | 0.588 | 63,593,293 | +18,020 | 1.09% | 37,407,400 |
| 2021-05-05 | 2021-05-03 | 0.622 | 63,575,273 | -18,020 | 1.09% | 39,513,600 |
| 2021-04-29 | 2021-04-27 | 0.633 | 63,593,293 | -18,020 | 1.09% | 40,230,600 |
| 2021-04-28 | 2021-04-26 | 0.633 | 63,611,313 | -9,010 | 1.09% | 40,242,000 |
| 2021-04-27 | 2021-04-23 | 0.622 | 63,620,323 | -99,111 | 1.09% | 39,541,600 |
| 2021-04-26 | 2021-04-22 | 0.599 | 63,719,434 | -90,101 | 1.09% | 38,188,800 |
| 2021-04-22 | 2021-04-20 | 0.610 | 63,809,535 | -90,101 | 1.09% | 38,951,000 |
| 2021-04-20 | 2021-04-16 | 0.610 | 63,899,636 | +36,040 | 1.09% | 39,006,000 |
| 2021-04-14 | 2021-04-12 | 0.622 | 63,863,596 | +18,020 | 1.09% | 39,692,800 |
| 2021-04-08 | 2021-04-01 | 0.610 | 63,845,576 | +504,566 | 1.09% | 38,973,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 63,341,010 | +9,010 | 1.08% | 37,962,000 |
| 2021-04-01 | 2021-03-30 | 0.610 | 63,332,000 | -180,202 | 1.08% | 38,659,500 |
| 2021-03-31 | 2021-03-29 | 0.644 | 63,512,202 | +9,010 | 1.09% | 40,884,200 |
| 2021-03-26 | 2021-03-24 | 0.622 | 63,503,192 | +738,828 | 1.09% | 39,468,800 |
| 2021-03-25 | 2021-03-23 | 0.655 | 62,764,364 | +261,293 | 1.08% | 41,099,400 |
| 2021-03-23 | 2021-03-19 | 0.677 | 62,503,071 | +90,101 | 1.07% | 42,315,700 |
| 2021-03-22 | 2021-03-18 | 0.688 | 62,412,970 | +117,132 | 1.07% | 42,947,400 |
| 2021-03-19 | 2021-03-17 | 0.688 | 62,295,838 | +90,101 | 1.07% | 42,866,800 |
| 2021-03-17 | 2021-03-15 | 0.699 | 62,205,737 | -495,556 | 1.07% | 43,495,200 |
| 2021-03-16 | 2021-03-12 | 0.688 | 62,701,293 | -63,071 | 1.07% | 43,145,800 |
| 2021-03-09 | 2021-03-05 | 0.666 | 62,764,364 | +90,101 | 1.08% | 41,796,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 62,674,263 | +9,010 | 1.07% | 41,736,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 62,665,253 | -2,766,101 | 1.07% | 41,034,500 |
| 2021-03-04 | 2021-03-02 | 0.644 | 65,431,354 | +360,405 | 1.12% | 42,119,600 |
| 2021-03-03 | 2021-03-01 | 0.666 | 65,070,949 | +27,030 | 1.11% | 43,332,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 65,043,919 | +90,101 | 1.11% | 42,592,100 |
| 2021-03-01 | 2021-02-25 | 0.677 | 64,953,818 | +36,040 | 1.11% | 43,974,900 |
| 2021-02-26 | 2021-02-24 | 0.688 | 64,917,778 | -54,060 | 1.11% | 44,671,000 |
| 2021-02-24 | 2021-02-22 | 0.699 | 64,971,838 | +207,232 | 1.11% | 45,429,300 |
| 2021-02-23 | 2021-02-19 | 0.744 | 64,764,606 | +198,222 | 1.11% | 48,159,600 |
| 2021-02-22 | 2021-02-18 | 0.744 | 64,566,384 | -18,020 | 1.11% | 48,012,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 64,584,404 | +54,061 | 1.11% | 45,875,200 |
| 2021-02-18 | 2021-02-16 | 0.655 | 64,530,343 | +2,072,323 | 1.11% | 42,255,800 |
| 2021-02-16 | 2021-02-09 | 0.666 | 62,458,020 | +1,693,899 | 1.07% | 41,592,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 60,764,121 | +225,252 | 1.04% | 39,789,600 |
| 2021-02-03 | 2021-02-01 | 0.599 | 60,538,869 | +9,010 | 1.04% | 36,282,600 |
| 2021-02-02 | 2021-01-29 | 0.588 | 60,529,859 | +99,112 | 1.04% | 35,605,400 |
| 2021-02-01 | 2021-01-28 | 0.610 | 60,430,747 | +405,454 | 1.04% | 36,888,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 60,025,293 | +45,051 | 1.03% | 38,639,600 |
| 2021-01-28 | 2021-01-26 | 0.688 | 59,980,242 | +18,020 | 1.03% | 41,273,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 59,962,222 | -495,556 | 1.03% | 42,592,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 60,457,778 | +63,071 | 1.04% | 41,602,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 60,394,707 | -441,495 | 1.03% | 43,569,500 |
| 2021-01-20 | 2021-01-18 | 0.721 | 60,836,202 | +54,061 | 1.04% | 43,888,000 |
| 2021-01-19 | 2021-01-15 | 0.699 | 60,782,141 | -189,213 | 1.04% | 42,499,800 |
| 2021-01-18 | 2021-01-14 | 0.744 | 60,971,354 | -72,080 | 1.04% | 45,338,900 |
| 2021-01-14 | 2021-01-12 | 0.688 | 61,043,434 | +171,192 | 1.05% | 42,005,000 |
| 2021-01-13 | 2021-01-11 | 0.677 | 60,872,242 | +18,020 | 1.04% | 41,211,600 |
| 2021-01-11 | 2021-01-07 | 0.677 | 60,854,222 | -9,010 | 1.04% | 41,199,400 |
| 2021-01-08 | 2021-01-06 | 0.710 | 60,863,232 | +2,721,050 | 1.04% | 43,232,000 |
| 2021-01-07 | 2021-01-05 | 0.699 | 58,142,182 | -108,121 | 1.00% | 40,653,900 |
| 2021-01-06 | 2021-01-04 | 0.655 | 58,250,303 | +9,010 | 1.00% | 38,143,500 |
| 2021-01-05 | 2020-12-31 | 0.633 | 58,241,293 | +279,313 | 1.00% | 36,844,800 |
| 2021-01-04 | 2020-12-29 | 0.610 | 57,961,980 | +901,010 | 0.99% | 35,381,500 |
| 2020-12-30 | 2020-12-28 | 0.622 | 57,060,970 | +1,910,142 | 0.98% | 35,464,800 |
| 2020-12-29 | 2020-12-24 | 0.633 | 55,150,828 | +873,980 | 0.94% | 34,889,700 |
| 2020-12-28 | 2020-12-22 | 0.610 | 54,276,848 | +1,432,606 | 0.93% | 33,132,000 |
| 2020-12-22 | 2020-12-18 | 0.599 | 52,844,242 | -189,213 | 0.91% | 31,671,000 |
| 2020-12-21 | 2020-12-17 | 0.577 | 53,033,455 | -72,080 | 0.91% | 30,607,200 |
| 2020-12-18 | 2020-12-16 | 0.588 | 53,105,535 | -396,445 | 0.91% | 31,238,200 |
| 2020-12-17 | 2020-12-15 | 0.555 | 53,501,980 | -441,495 | 0.92% | 29,690,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 53,943,475 | -18,020 | 0.92% | 29,935,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 53,961,495 | +495,556 | 0.92% | 28,148,300 |
| 2020-12-14 | 2020-12-10 | 0.505 | 53,465,939 | +180,202 | 0.92% | 26,999,700 |
| 2020-12-11 | 2020-12-09 | 0.516 | 53,285,737 | +90,101 | 0.91% | 27,500,100 |
| 2020-12-04 | 2020-12-02 | 0.549 | 53,195,636 | +18,020 | 0.91% | 29,224,800 |
| 2020-12-03 | 2020-12-01 | 0.566 | 53,177,616 | +90,101 | 0.91% | 30,100,200 |
| 2020-12-01 | 2020-11-27 | 0.555 | 53,087,515 | +9,010 | 0.91% | 29,460,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 53,078,505 | +9,010 | 0.91% | 28,865,900 |
| 2020-11-27 | 2020-11-25 | 0.566 | 53,069,495 | -36,040 | 0.91% | 30,039,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 53,105,535 | +297,333 | 0.91% | 30,648,800 |
| 2020-11-23 | 2020-11-19 | 0.555 | 52,808,202 | -18,020 | 0.90% | 29,305,000 |
| 2020-11-16 | 2020-11-12 | 0.516 | 52,826,222 | -243,273 | 0.90% | 27,262,950 |
| 2020-11-12 | 2020-11-10 | 0.511 | 53,069,495 | -180,202 | 0.91% | 27,094,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 53,249,697 | -54,061 | 0.91% | 28,072,500 |
| 2020-11-10 | 2020-11-06 | 0.483 | 53,303,758 | -207,232 | 0.91% | 25,734,600 |
| 2020-11-04 | 2020-11-02 | 0.466 | 53,510,990 | +63,071 | 0.92% | 24,943,800 |
| 2020-10-29 | 2020-10-27 | 0.455 | 53,447,919 | +198,222 | 0.92% | 24,321,200 |
| 2020-10-09 | 2020-10-07 | 0.483 | 53,249,697 | +45,051 | 0.91% | 25,708,500 |
| 2020-10-08 | 2020-10-06 | 0.466 | 53,204,646 | +9,010 | 0.91% | 24,801,000 |
| 2020-10-06 | 2020-09-30 | 0.461 | 53,195,636 | +45,050 | 0.91% | 24,501,600 |
| 2020-10-05 | 2020-09-29 | 0.466 | 53,150,586 | +180,202 | 0.91% | 24,775,800 |
| 2020-09-29 | 2020-09-25 | 0.466 | 52,970,384 | +234,263 | 0.91% | 24,691,800 |
| 2020-09-24 | 2020-09-22 | 0.466 | 52,736,121 | +1,252,404 | 0.90% | 24,582,600 |
| 2020-09-21 | 2020-09-17 | 0.466 | 51,483,717 | +180,202 | 0.88% | 23,998,800 |
| 2020-09-15 | 2020-09-11 | 0.477 | 51,303,515 | +135,151 | 0.88% | 24,484,200 |
| 2020-09-11 | 2020-09-09 | 0.472 | 51,168,364 | +108,122 | 0.88% | 24,135,750 |
| 2020-09-09 | 2020-09-07 | 0.477 | 51,060,242 | +216,242 | 0.87% | 24,368,100 |
| 2020-09-08 | 2020-09-04 | 0.483 | 50,844,000 | +9,010 | 0.87% | 24,547,050 |
| 2020-09-07 | 2020-09-03 | 0.494 | 50,834,990 | +18,020 | 0.87% | 25,106,900 |
| 2020-09-04 | 2020-09-02 | 0.499 | 50,816,970 | +9,010 | 0.87% | 25,380,000 |
| 2020-09-03 | 2020-09-01 | 0.505 | 50,807,960 | +45,051 | 0.87% | 25,657,450 |
| 2020-09-01 | 2020-08-28 | 0.494 | 50,762,909 | +594,667 | 0.87% | 25,071,300 |
| 2020-08-31 | 2020-08-27 | 0.494 | 50,168,242 | +396,444 | 0.86% | 24,777,600 |
| 2020-08-27 | 2020-08-25 | 0.499 | 49,771,798 | +45,051 | 0.85% | 24,858,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 49,726,747 | +9,010 | 0.85% | 25,111,450 |
| 2020-08-20 | 2020-08-18 | 0.499 | 49,717,737 | +414,464 | 0.85% | 24,831,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 49,303,273 | +549,616 | 0.84% | 24,897,600 |
| 2020-08-17 | 2020-08-13 | 0.494 | 48,753,657 | -90,101 | 0.84% | 24,078,950 |
| 2020-08-13 | 2020-08-11 | 0.499 | 48,843,758 | +450,505 | 0.84% | 24,394,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 48,393,253 | +1,117,253 | 0.83% | 23,900,950 |
| 2020-08-10 | 2020-08-06 | 0.511 | 47,276,000 | +432,485 | 0.81% | 24,136,200 |
| 2020-08-03 | 2020-07-30 | 0.494 | 46,843,515 | -90,101 | 0.80% | 23,135,550 |
| 2020-07-31 | 2020-07-29 | 0.494 | 46,933,616 | +162,182 | 0.80% | 23,180,050 |
| 2020-07-30 | 2020-07-28 | 0.499 | 46,771,434 | -18,021 | 0.80% | 23,359,500 |
| 2020-07-29 | 2020-07-27 | 0.499 | 46,789,455 | +1,036,162 | 0.80% | 23,368,500 |
| 2020-07-28 | 2020-07-24 | 0.488 | 45,753,293 | +540,606 | 0.78% | 22,343,200 |
| 2020-07-22 | 2020-07-20 | 0.499 | 45,212,687 | +1,756,970 | 0.77% | 22,581,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 43,455,717 | +63,071 | 0.74% | 21,462,350 |
| 2020-07-20 | 2020-07-16 | 0.494 | 43,392,646 | +99,111 | 0.74% | 21,431,200 |
| 2020-07-17 | 2020-07-15 | 0.527 | 43,293,535 | -450,505 | 0.74% | 22,823,750 |
| 2020-07-15 | 2020-07-13 | 0.544 | 43,744,040 | +45,050 | 0.75% | 23,789,500 |
| 2020-07-14 | 2020-07-10 | 0.610 | 43,698,990 | +450,505 | 0.75% | 26,675,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 43,248,485 | -36,040 | 0.74% | 27,840,000 |
| 2020-07-10 | 2020-07-08 | 0.577 | 43,284,525 | -153,172 | 0.74% | 24,980,800 |
| 2020-07-08 | 2020-07-06 | 0.599 | 43,437,697 | +657,737 | 0.74% | 26,033,400 |
| 2020-06-18 | 2020-06-16 | 0.505 | 42,779,960 | +171,192 | 0.73% | 21,603,400 |
| 2020-06-17 | 2020-06-15 | 0.472 | 42,608,768 | +18,021 | 0.73% | 20,098,250 |
| 2020-06-05 | 2020-06-03 | 0.494 | 42,590,747 | -9,011 | 0.73% | 21,035,150 |
| 2020-05-28 | 2020-05-26 | 0.522 | 42,599,758 | +46,813 | 0.73% | 22,246,046 |
| 2020-05-25 | 2020-05-21 | 0.550 | 42,552,945 | +54,002 | 0.73% | 23,403,600 |
| 2020-05-21 | 2020-05-19 | 0.544 | 42,498,943 | +18,000 | 0.73% | 23,137,800 |
| 2020-04-27 | 2020-04-23 | 0.567 | 42,480,943 | -81,002 | 0.73% | 24,072,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 42,561,945 | +18,001 | 0.73% | 24,590,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 42,543,944 | -18,001 | 0.73% | 24,580,400 |
| 2020-04-16 | 2020-04-14 | 0.600 | 42,561,945 | -9,000 | 0.73% | 25,536,600 |
| 2020-04-14 | 2020-04-08 | 0.567 | 42,570,945 | +9,000 | 0.73% | 24,123,000 |
| 2020-04-09 | 2020-04-07 | 0.556 | 42,561,945 | +18,001 | 0.73% | 23,645,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 42,543,944 | +180,004 | 0.73% | 21,035,150 |
| 2020-04-02 | 2020-03-31 | 0.494 | 42,363,940 | +9,000 | 0.73% | 20,946,150 |
| 2020-03-27 | 2020-03-25 | 0.506 | 42,354,940 | +27,000 | 0.73% | 21,412,300 |
| 2020-03-26 | 2020-03-24 | 0.450 | 42,327,940 | +360,008 | 0.73% | 19,047,150 |
| 2020-03-24 | 2020-03-20 | 0.500 | 41,967,932 | -1,440,032 | 0.72% | 20,983,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 43,407,964 | +270,006 | 0.74% | 21,221,200 |
| 2020-03-20 | 2020-03-18 | 0.539 | 43,137,958 | -1,422,031 | 0.74% | 23,246,050 |
| 2020-03-18 | 2020-03-16 | 0.678 | 44,559,989 | -2,700,060 | 0.76% | 30,201,100 |
| 2020-03-17 | 2020-03-13 | 0.767 | 47,260,049 | +9,000 | 0.81% | 36,231,900 |
| 2020-03-16 | 2020-03-12 | 0.744 | 47,251,049 | +198,004 | 0.81% | 35,175,000 |
| 2020-03-13 | 2020-03-11 | 0.822 | 47,053,045 | +36,001 | 0.81% | 38,687,200 |
| 2020-03-09 | 2020-03-05 | 0.878 | 47,017,044 | +27,001 | 0.81% | 41,269,600 |
| 2020-03-06 | 2020-03-04 | 0.844 | 46,990,043 | +18,000 | 0.81% | 39,679,600 |
| 2020-03-03 | 2020-02-28 | 0.822 | 46,972,043 | +198,005 | 0.81% | 38,620,600 |
| 2020-02-27 | 2020-02-25 | 0.911 | 46,774,038 | -360,008 | 0.80% | 42,615,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 47,134,046 | +423,009 | 0.81% | 39,277,500 |
| 2020-02-19 | 2020-02-17 | 1.000 | 46,711,037 | +18,000 | 0.80% | 46,710,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 46,693,037 | +9,001 | 0.80% | 46,692,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 46,684,036 | +4,842,107 | 0.80% | 47,201,700 |
| 2020-02-07 | 2020-02-05 | 0.978 | 41,841,929 | +2,340,052 | 0.72% | 40,911,200 |
| 2020-02-06 | 2020-02-04 | 0.989 | 39,501,877 | -90,002 | 0.68% | 39,062,100 |
| 2020-01-31 | 2020-01-29 | 0.989 | 39,591,879 | +2,763,061 | 0.68% | 39,151,100 |
| 2020-01-30 | 2020-01-24 | 1.067 | 36,828,818 | +1,539,035 | 0.63% | 39,283,200 |
| 2020-01-21 | 2020-01-17 | 1.167 | 35,289,783 | +4,050,089 | 0.61% | 41,170,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 31,239,694 | +405,009 | 0.54% | 36,792,601 |
| 2020-01-16 | 2020-01-14 | 1.156 | 30,834,685 | -108,002 | 0.53% | 35,630,401 |
| 2020-01-13 | 2020-01-09 | 1.044 | 30,942,687 | -54,001 | 0.53% | 32,317,200 |
| 2020-01-08 | 2020-01-06 | 1.056 | 30,996,688 | +36,001 | 0.53% | 32,718,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 30,960,687 | +9,000 | 0.53% | 33,712,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 30,951,687 | -225,005 | 0.53% | 33,702,200 |
| 2019-12-30 | 2019-12-24 | 1.022 | 31,176,692 | -63,002 | 0.53% | 31,868,800 |
| 2019-12-23 | 2019-12-19 | 0.844 | 31,239,694 | +36,001 | 0.54% | 26,379,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 31,203,693 | -45,001 | 0.54% | 27,389,300 |
| 2019-11-06 | 2019-11-04 | 0.722 | 31,248,694 | +18,001 | 0.54% | 22,568,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 31,230,693 | +270,006 | 0.54% | 22,208,000 |
| 2019-10-23 | 2019-10-21 | 0.678 | 30,960,687 | +81,001 | 0.53% | 20,984,000 |
| 2019-09-12 | 2019-09-10 | 0.655 | 30,879,686 | +506,225 | 0.53% | 20,231,464 |
| 2019-09-04 | 2019-09-02 | 0.610 | 30,373,461 | +17,705 | 0.53% | 18,527,400 |
| 2019-08-19 | 2019-08-15 | 0.548 | 30,355,756 | +265,580 | 0.53% | 16,630,650 |
| 2019-08-08 | 2019-08-06 | 0.554 | 30,090,176 | +88,526 | 0.52% | 16,655,100 |
| 2019-08-06 | 2019-08-02 | 0.610 | 30,001,650 | +194,759 | 0.52% | 18,300,600 |
| 2019-07-31 | 2019-07-29 | 0.655 | 29,806,891 | +8,852 | 0.52% | 19,528,600 |
| 2019-07-17 | 2019-07-15 | 0.689 | 29,798,039 | +8,853 | 0.52% | 20,532,600 |
| 2019-07-04 | 2019-07-02 | 0.734 | 29,789,186 | +8,853 | 0.52% | 21,872,500 |
| 2019-06-28 | 2019-06-26 | 0.666 | 29,780,333 | -2,646,944 | 0.52% | 19,847,600 |
| 2019-05-30 | 2019-05-28 | 0.732 | 32,427,277 | +399,105 | 0.57% | 23,735,327 |
| 2019-05-22 | 2019-05-20 | 0.709 | 32,028,172 | +61,206 | 0.57% | 22,710,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 31,966,966 | +489,647 | 0.56% | 23,764,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 31,477,319 | +244,823 | 0.56% | 24,840,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 31,232,496 | +2,360,799 | 0.55% | 25,718,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 28,871,697 | +577,085 | 0.51% | 24,434,800 |
| 2019-05-09 | 2019-05-07 | 0.892 | 28,294,612 | +69,949 | 0.50% | 25,240,800 |
| 2019-05-08 | 2019-05-06 | 0.904 | 28,224,663 | +17,488 | 0.50% | 25,501,200 |
| 2019-05-07 | 2019-05-03 | 0.972 | 28,207,175 | +69,949 | 0.50% | 27,421,000 |
| 2019-04-03 | 2019-04-01 | 0.995 | 28,137,226 | +306,030 | 0.50% | 27,996,600 |
| 2019-04-02 | 2019-03-29 | 0.995 | 27,831,196 | +236,079 | 0.49% | 27,692,100 |
| 2019-03-28 | 2019-03-26 | 0.984 | 27,595,117 | +437,185 | 0.49% | 27,141,600 |
| 2019-03-14 | 2019-03-12 | 0.995 | 27,157,932 | +122,412 | 0.48% | 27,022,200 |
| 2019-03-04 | 2019-02-28 | 0.995 | 27,035,520 | +174,874 | 0.48% | 26,900,400 |
| 2019-02-27 | 2019-02-25 | 1.121 | 26,860,646 | -612,059 | 0.47% | 30,105,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 27,472,705 | +87,437 | 0.48% | 29,534,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 27,385,268 | +262,311 | 0.48% | 25,682,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 27,122,957 | -34,975 | 0.48% | 24,816,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 27,157,932 | +332,261 | 0.48% | 26,711,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 26,825,671 | +612,059 | 0.47% | 28,225,600 |
| 2019-02-08 | 2019-01-31 | 1.212 | 26,213,612 | -8,744 | 0.46% | 31,778,800 |
| 2019-02-01 | 2019-01-30 | 1.167 | 26,222,356 | -638,290 | 0.46% | 30,589,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 26,860,646 | -8,743 | 0.47% | 33,484,800 |
| 2019-01-14 | 2019-01-10 | 0.892 | 26,869,389 | +17,487 | 0.47% | 23,969,400 |
| 2018-11-23 | 2018-11-21 | 1.018 | 26,851,902 | +26,231 | 0.49% | 27,331,900 |
| 2018-10-31 | 2018-10-29 | 1.132 | 26,825,671 | +43,719 | 0.49% | 30,373,200 |
| 2018-10-30 | 2018-10-26 | 1.167 | 26,781,952 | +8,743 | 0.49% | 31,242,600 |
| 2018-10-25 | 2018-10-23 | 1.235 | 26,773,209 | +253,568 | 0.49% | 33,069,600 |
| 2018-10-22 | 2018-10-18 | 1.258 | 26,519,641 | -43,719 | 0.48% | 33,362,999 |
| 2018-10-15 | 2018-10-11 | 1.155 | 26,563,360 | +43,719 | 0.48% | 30,683,800 |
| 2018-10-10 | 2018-10-08 | 1.292 | 26,519,641 | +419,697 | 0.48% | 34,272,899 |
| 2018-09-24 | 2018-09-20 | 1.292 | 26,099,944 | +192,362 | 0.47% | 33,730,500 |
| 2018-09-21 | 2018-09-19 | 1.372 | 25,907,582 | +96,180 | 0.47% | 35,555,999 |
| 2018-09-18 | 2018-09-14 | 1.155 | 25,811,402 | +17,488 | 0.47% | 29,815,200 |
| 2018-09-13 | 2018-09-11 | 1.098 | 25,793,914 | +96,180 | 0.47% | 28,320,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 25,697,734 | +43,719 | 0.47% | 32,916,800 |
| 2018-09-06 | 2018-09-04 | 1.419 | 25,654,015 | +424,033 | 0.47% | 36,396,393 |
| 2018-09-04 | 2018-08-31 | 1.372 | 25,229,982 | +85,992 | 0.47% | 34,621,200 |
| 2018-09-03 | 2018-08-30 | 1.395 | 25,143,990 | +171,983 | 0.46% | 35,088,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 24,972,007 | +300,972 | 0.46% | 34,848,001 |
| 2018-08-30 | 2018-08-28 | 1.430 | 24,671,035 | +42,995 | 0.46% | 35,288,699 |
| 2018-08-29 | 2018-08-27 | 1.442 | 24,628,040 | +352,567 | 0.45% | 35,513,601 |
| 2018-08-28 | 2018-08-24 | 1.395 | 24,275,473 | +51,595 | 0.45% | 33,876,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 24,223,878 | +257,975 | 0.45% | 35,494,200 |
| 2018-08-22 | 2018-08-20 | 1.628 | 23,965,903 | +722,331 | 0.44% | 39,018,000 |
| 2018-08-20 | 2018-08-16 | 1.395 | 23,243,572 | +1,590,847 | 0.43% | 32,436,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 21,652,725 | +4,488,770 | 0.40% | 32,482,200 |
| 2018-08-16 | 2018-08-14 | 1.675 | 17,163,955 | +1,186,686 | 0.32% | 28,742,400 |
| 2018-08-15 | 2018-08-13 | 1.675 | 15,977,269 | +318,170 | 0.30% | 26,755,201 |
| 2018-08-14 | 2018-08-10 | 1.709 | 15,659,099 | +859,917 | 0.29% | 26,768,700 |
| 2018-08-13 | 2018-08-09 | 1.744 | 14,799,182 | +369,765 | 0.27% | 25,815,001 |
| 2018-08-10 | 2018-08-08 | 1.733 | 14,429,417 | +859,918 | 0.27% | 25,002,200 |
| 2018-08-09 | 2018-08-07 | 1.744 | 13,569,499 | +859,917 | 0.25% | 23,669,999 |
| 2018-08-08 | 2018-08-06 | 1.756 | 12,709,582 | +171,984 | 0.23% | 22,317,800 |
| 2018-08-07 | 2018-08-03 | 1.802 | 12,537,598 | +171,983 | 0.23% | 22,598,999 |
| 2018-07-31 | 2018-07-27 | 1.884 | 12,365,615 | -85,992 | 0.23% | 23,295,600 |
| 2018-07-26 | 2018-07-24 | 1.884 | 12,451,607 | -85,991 | 0.23% | 23,457,601 |
| 2018-07-20 | 2018-07-18 | 1.861 | 12,537,598 | +171,983 | 0.23% | 23,327,999 |
| 2018-07-19 | 2018-07-17 | 1.896 | 12,365,615 | +94,591 | 0.23% | 23,439,400 |
| 2018-07-16 | 2018-07-12 | 1.896 | 12,271,024 | -223,578 | 0.23% | 23,260,100 |
| 2018-07-12 | 2018-07-10 | 1.849 | 12,494,602 | -146,186 | 0.23% | 23,102,699 |
| 2018-07-10 | 2018-07-06 | 1.779 | 12,640,788 | +343,967 | 0.23% | 22,490,999 |
| 2018-07-03 | 2018-06-28 | 1.849 | 12,296,821 | +240,777 | 0.23% | 22,736,999 |
| 2018-06-29 | 2018-06-27 | 1.849 | 12,056,044 | +180,582 | 0.22% | 22,291,799 |
| 2018-06-27 | 2018-06-25 | 1.896 | 11,875,462 | +85,992 | 0.22% | 22,510,300 |
| 2018-06-26 | 2018-06-22 | 1.919 | 11,789,470 | +558,946 | 0.22% | 22,621,500 |
| 2018-06-22 | 2018-06-20 | 1.989 | 11,230,524 | +17,199 | 0.21% | 22,332,601 |
| 2018-06-21 | 2018-06-19 | 2.070 | 11,213,325 | +610,541 | 0.21% | 23,211,199 |
| 2018-06-20 | 2018-06-15 | 2.210 | 10,602,784 | +85,992 | 0.20% | 23,427,000 |
| 2018-06-13 | 2018-06-11 | 2.198 | 10,516,792 | +404,161 | 0.20% | 23,114,700 |
| 2018-06-12 | 2018-06-08 | 2.268 | 10,112,631 | -782,525 | 0.19% | 22,932,001 |
| 2018-06-11 | 2018-06-07 | 2.221 | 10,895,156 | -25,797 | 0.21% | 24,199,701 |
| 2018-06-05 | 2018-06-01 | 2.163 | 10,920,953 | +85,991 | 0.21% | 23,621,999 |
| 2018-06-01 | 2018-05-30 | 2.208 | 10,834,962 | +85,992 | 0.21% | 23,924,787 |
| 2018-05-31 | 2018-05-29 | 2.196 | 10,748,970 | +640,778 | 0.21% | 23,607,300 |
| 2018-05-29 | 2018-05-25 | 2.208 | 10,108,192 | -84,235 | 0.20% | 22,319,999 |
| 2018-05-18 | 2018-05-16 | 2.220 | 10,192,427 | -50,541 | 0.20% | 22,626,999 |
| 2018-05-14 | 2018-05-10 | 2.161 | 10,242,968 | -67,388 | 0.20% | 22,131,199 |
| 2018-05-11 | 2018-05-09 | 2.125 | 10,310,356 | -690,727 | 0.20% | 21,909,599 |
| 2018-05-10 | 2018-05-08 | 2.125 | 11,001,083 | -993,972 | 0.22% | 23,377,400 |
| 2018-05-09 | 2018-05-07 | 2.113 | 11,995,055 | -1,482,535 | 0.24% | 25,347,200 |
| 2018-05-08 | 2018-05-04 | 2.125 | 13,477,590 | -842,349 | 0.26% | 28,640,000 |
| 2018-05-04 | 2018-05-02 | 2.161 | 14,319,939 | -3,024,035 | 0.28% | 30,939,999 |
| 2018-05-03 | 2018-04-30 | 2.078 | 17,343,974 | -842,349 | 0.34% | 36,032,501 |
| 2018-05-02 | 2018-04-27 | 2.006 | 18,186,323 | -758,114 | 0.36% | 36,487,100 |
| 2018-04-30 | 2018-04-26 | 1.911 | 18,944,437 | +219,010 | 0.37% | 36,208,899 |
| 2018-04-26 | 2018-04-24 | 2.006 | 18,725,427 | +311,670 | 0.37% | 37,568,701 |
| 2018-04-16 | 2018-04-12 | 1.888 | 18,413,757 | -168,470 | 0.36% | 34,757,399 |
| 2018-04-10 | 2018-04-06 | 1.757 | 18,582,227 | +16,847 | 0.36% | 32,648,800 |
| 2018-04-06 | 2018-04-03 | 1.781 | 18,565,380 | +16,847 | 0.36% | 33,060,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 18,548,533 | +741,267 | 0.36% | 33,030,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 17,807,266 | +2,569,166 | 0.35% | 33,189,800 |
| 2018-03-29 | 2018-03-27 | 1.994 | 15,238,100 | +1,853,168 | 0.30% | 30,391,200 |
| 2018-03-28 | 2018-03-26 | 2.006 | 13,384,932 | +791,809 | 0.26% | 26,854,101 |
| 2018-03-27 | 2018-03-23 | 2.030 | 12,593,123 | +2,788,176 | 0.25% | 25,564,500 |
| 2018-03-26 | 2018-03-22 | 2.125 | 9,804,947 | -84,235 | 0.19% | 20,835,601 |
| 2018-03-23 | 2018-03-21 | 2.042 | 9,889,182 | -572,797 | 0.19% | 20,192,801 |
| 2018-03-22 | 2018-03-20 | 2.113 | 10,461,979 | -1,069,784 | 0.21% | 22,107,600 |
| 2018-03-21 | 2018-03-19 | 2.006 | 11,531,763 | +2,274,343 | 0.23% | 23,136,100 |
| 2018-03-20 | 2018-03-16 | 2.066 | 9,257,420 | +227,435 | 0.18% | 19,122,601 |
| 2018-03-15 | 2018-03-13 | 2.113 | 9,029,985 | +421,174 | 0.18% | 19,081,599 |
| 2018-03-14 | 2018-03-12 | 2.137 | 8,608,811 | -16,847 | 0.17% | 18,396,001 |
| 2018-03-07 | 2018-03-05 | 2.113 | 8,625,658 | +25,271 | 0.17% | 18,227,201 |
| 2018-03-05 | 2018-03-01 | 2.196 | 8,600,387 | +25,270 | 0.17% | 18,888,500 |
| 2018-03-01 | 2018-02-27 | 2.267 | 8,575,117 | -1,920,556 | 0.17% | 19,443,801 |
| 2018-02-21 | 2018-02-15 | 2.234 | 10,495,673 | -320,093 | 0.21% | 23,450,286 |
| 2018-02-20 | 2018-02-13 | 2.185 | 10,815,766 | +356,564 | 0.21% | 23,634,355 |
| 2018-02-14 | 2018-02-12 | 2.185 | 10,459,202 | +16,291 | 0.21% | 22,855,199 |
| 2018-02-13 | 2018-02-09 | 2.197 | 10,442,911 | +301,395 | 0.21% | 22,947,801 |
| 2018-02-12 | 2018-02-08 | 2.234 | 10,141,516 | +8,146 | 0.21% | 22,659,000 |
| 2018-02-08 | 2018-02-06 | 2.234 | 10,133,370 | +814,579 | 0.21% | 22,640,799 |
| 2018-02-07 | 2018-02-05 | 2.296 | 9,318,791 | +105,896 | 0.19% | 21,392,801 |
| 2018-02-06 | 2018-02-02 | 2.283 | 9,212,895 | +855,308 | 0.19% | 21,036,599 |
| 2018-02-05 | 2018-02-01 | 2.259 | 8,357,587 | -228,082 | 0.17% | 18,878,400 |
| 2018-02-02 | 2018-01-31 | 2.173 | 8,585,669 | -333,978 | 0.17% | 18,655,800 |
| 2018-02-01 | 2018-01-30 | 2.173 | 8,919,647 | +179,208 | 0.18% | 19,381,501 |
| 2018-01-31 | 2018-01-29 | 2.197 | 8,740,439 | +138,478 | 0.18% | 19,206,699 |
| 2018-01-30 | 2018-01-26 | 2.345 | 8,601,961 | +8,146 | 0.17% | 20,169,601 |
| 2018-01-29 | 2018-01-25 | 2.332 | 8,593,815 | +48,875 | 0.17% | 20,045,000 |
| 2018-01-25 | 2018-01-23 | 2.406 | 8,544,940 | +8,146 | 0.17% | 20,560,400 |
| 2018-01-24 | 2018-01-22 | 2.382 | 8,536,794 | +40,729 | 0.17% | 20,331,199 |
| 2018-01-17 | 2018-01-15 | 2.455 | 8,496,065 | -602,789 | 0.17% | 20,859,999 |
| 2018-01-16 | 2018-01-12 | 2.443 | 9,098,854 | -684,247 | 0.18% | 22,228,299 |
| 2018-01-15 | 2018-01-11 | 2.443 | 9,783,101 | -285,103 | 0.20% | 23,899,900 |
| 2018-01-09 | 2018-01-05 | 2.480 | 10,068,204 | -97,750 | 0.20% | 24,967,200 |
| 2018-01-03 | 2017-12-29 | 2.455 | 10,165,954 | +814,580 | 0.21% | 24,960,001 |
| 2017-12-29 | 2017-12-27 | 2.369 | 9,351,374 | +814,580 | 0.19% | 22,156,400 |
| 2017-12-20 | 2017-12-18 | 2.369 | 8,536,794 | +16,291 | 0.17% | 20,226,399 |
| 2017-12-12 | 2017-12-08 | 2.418 | 8,520,503 | +16,292 | 0.17% | 20,606,201 |
| 2017-12-11 | 2017-12-07 | 2.369 | 8,504,211 | +8,146 | 0.17% | 20,149,200 |
| 2017-12-08 | 2017-12-06 | 2.369 | 8,496,065 | +32,583 | 0.17% | 20,129,899 |
| 2017-12-06 | 2017-12-04 | 2.566 | 8,463,482 | -81,458 | 0.17% | 21,715,100 |
| 2017-12-04 | 2017-11-30 | 2.541 | 8,544,940 | -138,479 | 0.17% | 21,714,300 |
| 2017-11-30 | 2017-11-28 | 2.615 | 8,683,419 | -65,166 | 0.18% | 22,705,801 |
| 2017-11-29 | 2017-11-27 | 2.639 | 8,748,585 | -81,458 | 0.18% | 23,091,000 |
| 2017-11-28 | 2017-11-24 | 2.615 | 8,830,043 | -553,914 | 0.18% | 23,089,200 |
| 2017-11-23 | 2017-11-21 | 2.615 | 9,383,957 | +16,291 | 0.19% | 24,537,600 |
| 2017-11-21 | 2017-11-17 | 2.676 | 9,367,666 | -81,458 | 0.19% | 25,070,001 |
| 2017-11-16 | 2017-11-14 | 2.664 | 9,449,124 | +16,292 | 0.19% | 25,172,001 |
| 2017-11-15 | 2017-11-13 | 2.701 | 9,432,832 | -162,916 | 0.19% | 25,476,000 |
| 2017-11-14 | 2017-11-10 | 2.689 | 9,595,748 | -496,893 | 0.19% | 25,798,200 |
| 2017-11-13 | 2017-11-09 | 2.664 | 10,092,641 | -40,729 | 0.20% | 26,886,299 |
| 2017-11-10 | 2017-11-08 | 2.553 | 10,133,370 | +179,207 | 0.21% | 25,875,199 |
| 2017-11-09 | 2017-11-07 | 2.578 | 9,954,163 | +97,750 | 0.20% | 25,662,000 |
| 2017-11-08 | 2017-11-06 | 2.603 | 9,856,413 | +211,790 | 0.20% | 25,651,999 |
| 2017-11-06 | 2017-11-02 | 2.590 | 9,644,623 | +8,146 | 0.20% | 24,982,401 |
| 2017-11-02 | 2017-10-31 | 2.713 | 9,636,477 | -342,123 | 0.20% | 26,144,300 |
| 2017-11-01 | 2017-10-30 | 2.725 | 9,978,600 | -643,518 | 0.20% | 27,194,999 |
| 2017-10-30 | 2017-10-26 | 2.639 | 10,622,118 | -1,034,516 | 0.22% | 28,036,000 |
| 2017-10-24 | 2017-10-20 | 2.713 | 11,656,634 | -40,729 | 0.24% | 31,625,099 |
| 2017-10-23 | 2017-10-19 | 2.664 | 11,697,363 | -40,729 | 0.24% | 31,161,199 |
| 2017-10-19 | 2017-10-17 | 2.725 | 11,738,092 | -57,021 | 0.24% | 31,990,199 |
| 2017-10-13 | 2017-10-11 | 2.652 | 11,795,113 | +24,438 | 0.24% | 31,276,801 |
| 2017-10-12 | 2017-10-10 | 2.713 | 11,770,675 | -65,167 | 0.24% | 31,934,499 |
| 2017-10-03 | 2017-09-28 | 2.492 | 11,835,842 | +24,438 | 0.24% | 29,495,901 |
| 2017-09-29 | 2017-09-27 | 2.553 | 11,811,404 | +24,437 | 0.24% | 30,159,999 |
| 2017-09-28 | 2017-09-26 | 2.504 | 11,786,967 | +244,374 | 0.24% | 29,518,800 |
| 2017-09-27 | 2017-09-25 | 2.566 | 11,542,593 | +268,811 | 0.23% | 29,615,300 |
| 2017-09-26 | 2017-09-22 | 2.689 | 11,273,782 | +162,916 | 0.23% | 30,309,600 |
| 2017-09-25 | 2017-09-21 | 2.738 | 11,110,866 | +114,041 | 0.23% | 30,417,200 |
| 2017-09-22 | 2017-09-20 | 2.799 | 10,996,825 | -40,729 | 0.22% | 30,780,001 |
| 2017-09-21 | 2017-09-19 | 2.713 | 11,037,554 | +40,729 | 0.22% | 29,945,501 |
| 2017-09-20 | 2017-09-18 | 2.787 | 10,996,825 | +252,520 | 0.22% | 30,645,001 |
| 2017-09-19 | 2017-09-15 | 2.750 | 10,744,305 | +40,729 | 0.22% | 29,545,600 |
| 2017-09-18 | 2017-09-14 | 2.836 | 10,703,576 | -130,333 | 0.22% | 30,353,400 |
| 2017-09-15 | 2017-09-13 | 2.873 | 10,833,909 | -1,816,512 | 0.22% | 31,122,000 |
| 2017-09-14 | 2017-09-12 | 2.909 | 12,650,421 | +1,246,306 | 0.26% | 36,806,099 |
| 2017-09-13 | 2017-09-11 | 2.946 | 11,404,115 | +8,146 | 0.23% | 33,600,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 11,395,969 | +301,395 | 0.23% | 32,316,901 |
| 2017-09-11 | 2017-09-07 | 2.909 | 11,094,574 | +65,166 | 0.23% | 32,279,399 |
| 2017-09-08 | 2017-09-06 | 2.978 | 11,029,408 | -32,583 | 0.22% | 32,849,488 |
| 2017-09-07 | 2017-09-05 | 2.954 | 11,061,991 | -1,358,793 | 0.22% | 32,673,117 |
| 2017-09-06 | 2017-09-04 | 2.978 | 12,420,784 | +48,550 | 0.25% | 36,993,499 |
| 2017-09-05 | 2017-09-01 | 2.669 | 12,372,234 | +186,109 | 0.25% | 33,026,400 |
| 2017-09-04 | 2017-08-31 | 2.682 | 12,186,125 | +97,101 | 0.25% | 32,680,201 |
| 2017-09-01 | 2017-08-30 | 2.657 | 12,089,024 | +453,136 | 0.25% | 32,121,000 |
| 2017-08-31 | 2017-08-29 | 2.632 | 11,635,888 | +40,459 | 0.24% | 30,629,400 |
| 2017-08-28 | 2017-08-24 | 2.447 | 11,595,429 | +24,275 | 0.24% | 28,373,399 |
| 2017-08-25 | 2017-08-22 | 2.447 | 11,571,154 | +24,275 | 0.24% | 28,314,000 |
| 2017-08-24 | 2017-08-21 | 2.472 | 11,546,879 | +436,953 | 0.24% | 28,540,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 11,109,926 | +258,935 | 0.23% | 26,361,599 |
| 2017-08-21 | 2017-08-17 | 2.398 | 10,850,991 | +1,051,923 | 0.22% | 26,015,399 |
| 2017-08-18 | 2017-08-16 | 2.472 | 9,799,068 | +80,917 | 0.20% | 24,219,999 |
| 2017-08-17 | 2017-08-15 | 2.459 | 9,718,151 | +501,686 | 0.20% | 23,899,900 |
| 2017-08-16 | 2017-08-14 | 2.435 | 9,216,465 | +825,355 | 0.19% | 22,438,301 |
| 2017-08-15 | 2017-08-11 | 2.410 | 8,391,110 | +1,796,361 | 0.17% | 20,221,501 |
| 2017-08-14 | 2017-08-10 | 2.496 | 6,594,749 | +1,537,426 | 0.13% | 16,463,001 |
| 2017-08-10 | 2017-08-08 | 2.533 | 5,057,323 | +752,530 | 0.10% | 12,812,501 |
| 2017-08-09 | 2017-08-07 | 2.855 | 4,304,793 | +32,367 | 0.09% | 12,289,200 |
| 2017-08-07 | 2017-08-03 | 2.756 | 4,272,426 | +16,183 | 0.09% | 11,774,400 |
| 2017-07-27 | 2017-07-25 | 2.867 | 4,256,243 | -105,192 | 0.09% | 12,203,201 |
| 2017-07-25 | 2017-07-21 | 2.941 | 4,361,435 | +202,293 | 0.09% | 12,828,200 |
| 2017-07-24 | 2017-07-20 | 3.090 | 4,159,142 | -153,743 | 0.08% | 12,850,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 4,312,885 | -283,210 | 0.09% | 13,964,601 |
| 2017-07-20 | 2017-07-18 | 3.090 | 4,596,095 | -275,118 | 0.09% | 14,200,001 |
| 2017-07-18 | 2017-07-14 | 2.879 | 4,871,213 | -48,550 | 0.10% | 14,026,600 |
| 2017-07-12 | 2017-07-10 | 2.781 | 4,919,763 | -679,705 | 0.10% | 13,679,999 |
| 2017-07-10 | 2017-07-06 | 2.867 | 5,599,468 | -161,834 | 0.11% | 16,054,401 |
| 2017-07-07 | 2017-07-05 | 2.657 | 5,761,302 | +80,917 | 0.12% | 15,308,000 |
| 2017-07-06 | 2017-07-04 | 2.669 | 5,680,385 | +105,193 | 0.12% | 15,163,201 |
| 2017-07-05 | 2017-07-03 | 2.805 | 5,575,192 | -161,835 | 0.11% | 15,640,299 |
| 2017-07-04 | 2017-06-30 | 2.879 | 5,737,027 | +89,009 | 0.12% | 16,519,701 |
| 2017-07-03 | 2017-06-29 | 2.855 | 5,648,018 | +2,929,201 | 0.12% | 16,123,800 |
| 2017-06-30 | 2017-06-28 | 2.941 | 2,718,817 | -48,550 | 0.06% | 7,996,801 |
| 2017-06-29 | 2017-06-27 | 3.003 | 2,767,367 | +16,184 | 0.06% | 8,310,600 |
| 2017-06-28 | 2017-06-26 | 2.991 | 2,751,183 | -64,734 | 0.06% | 8,227,999 |
| 2017-06-22 | 2017-06-20 | 2.818 | 2,815,917 | +307,485 | 0.06% | 7,934,399 |
| 2017-06-21 | 2017-06-19 | 2.793 | 2,508,432 | -97,101 | 0.05% | 7,006,000 |
| 2017-06-19 | 2017-06-15 | 2.768 | 2,605,533 | -752,529 | 0.05% | 7,212,801 |
| 2017-06-16 | 2017-06-14 | 2.595 | 3,358,062 | +566,420 | 0.07% | 8,714,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 2,791,642 | +8,092 | 0.06% | 7,210,500 |
| 2017-06-14 | 2017-06-12 | 2.608 | 2,783,550 | +113,284 | 0.06% | 7,258,399 |
| 2017-06-13 | 2017-06-09 | 2.756 | 2,670,266 | +24,275 | 0.05% | 7,358,999 |
| 2017-06-12 | 2017-06-08 | 2.879 | 2,645,991 | -129,468 | 0.05% | 7,619,099 |
| 2017-06-09 | 2017-06-07 | 2.719 | 2,775,459 | +202,293 | 0.06% | 7,546,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 2,573,166 | +242,752 | 0.05% | 6,423,601 |
| 2017-06-01 | 2017-05-29 | 2.859 | 2,330,414 | +33,591 | 0.05% | 6,662,434 |
| 2017-05-31 | 2017-05-26 | 2.909 | 2,296,823 | +127,602 | 0.05% | 6,681,601 |
| 2017-05-29 | 2017-05-25 | 2.871 | 2,169,221 | -486,480 | 0.04% | 6,228,799 |
| 2017-05-26 | 2017-05-24 | 3.085 | 2,655,701 | -159,502 | 0.05% | 8,191,799 |
| 2017-05-25 | 2017-05-23 | 2.984 | 2,815,203 | -358,878 | 0.06% | 8,401,401 |
| 2017-05-24 | 2017-05-22 | 3.298 | 3,174,081 | +7,975 | 0.07% | 10,467,399 |
| 2017-05-23 | 2017-05-19 | 3.260 | 3,166,106 | +159,501 | 0.06% | 10,321,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 3,006,605 | +422,679 | 0.06% | 9,877,401 |
| 2017-05-19 | 2017-05-17 | 3.448 | 2,583,926 | +15,951 | 0.05% | 8,910,002 |
| 2017-05-18 | 2017-05-16 | 3.423 | 2,567,975 | +39,875 | 0.05% | 8,790,599 |
| 2017-05-17 | 2017-05-15 | 3.348 | 2,528,100 | -574,206 | 0.05% | 8,463,900 |
| 2017-05-16 | 2017-05-12 | 3.386 | 3,102,306 | +31,901 | 0.06% | 10,503,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 3,070,405 | +295,078 | 0.06% | 10,895,499 |
| 2017-05-12 | 2017-05-10 | 3.862 | 2,775,327 | -15,951 | 0.06% | 10,718,398 |
| 2017-05-11 | 2017-05-09 | 3.749 | 2,791,278 | -79,750 | 0.06% | 10,465,002 |
| 2017-05-10 | 2017-05-08 | 3.774 | 2,871,028 | +606,106 | 0.06% | 10,835,999 |
| 2017-05-09 | 2017-05-05 | 3.636 | 2,264,922 | +15,950 | 0.05% | 8,235,999 |
| 2017-05-04 | 2017-04-28 | 3.837 | 2,248,972 | -55,826 | 0.05% | 8,629,199 |
| 2017-05-02 | 2017-04-27 | 3.762 | 2,304,798 | -239,252 | 0.05% | 8,670,001 |
| 2017-04-28 | 2017-04-26 | 3.712 | 2,544,050 | -159,502 | 0.05% | 9,442,399 |
| 2017-04-27 | 2017-04-25 | 3.649 | 2,703,552 | -143,551 | 0.06% | 9,864,901 |
| 2017-04-26 | 2017-04-24 | 3.436 | 2,847,103 | +39,875 | 0.06% | 9,781,800 |
| 2017-04-25 | 2017-04-21 | 3.436 | 2,807,228 | -55,825 | 0.06% | 9,644,801 |
| 2017-04-24 | 2017-04-20 | 3.310 | 2,863,053 | +7,975 | 0.06% | 9,477,599 |
| 2017-04-21 | 2017-04-19 | 3.273 | 2,855,078 | -797,508 | 0.06% | 9,343,799 |
| 2017-04-20 | 2017-04-18 | 3.210 | 3,652,586 | +79,751 | 0.08% | 11,724,800 |
| 2017-04-12 | 2017-04-10 | 3.386 | 3,572,835 | +55,825 | 0.08% | 12,095,999 |
| 2017-03-31 | 2017-03-29 | 3.335 | 3,517,010 | -103,676 | 0.07% | 11,730,601 |
| 2017-03-30 | 2017-03-28 | 3.273 | 3,620,686 | -39,875 | 0.08% | 11,849,401 |
| 2017-03-29 | 2017-03-27 | 3.335 | 3,660,561 | -39,876 | 0.08% | 12,209,399 |
| 2017-03-28 | 2017-03-24 | 3.511 | 3,700,437 | +47,851 | 0.08% | 12,992,002 |
| 2017-03-27 | 2017-03-23 | 3.486 | 3,652,586 | +71,776 | 0.08% | 12,732,400 |
| 2017-03-24 | 2017-03-22 | 3.298 | 3,580,810 | -398,754 | 0.08% | 11,808,699 |
| 2017-03-22 | 2017-03-20 | 3.248 | 3,979,564 | +398,754 | 0.09% | 12,924,099 |
| 2017-03-20 | 2017-03-16 | 3.172 | 3,580,810 | +215,327 | 0.08% | 11,359,699 |
| 2017-03-17 | 2017-03-15 | 3.135 | 3,365,483 | +87,726 | 0.07% | 10,549,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 3,277,757 | +47,850 | 0.07% | 10,110,599 |
| 2017-03-15 | 2017-03-13 | 3.235 | 3,229,907 | -382,804 | 0.07% | 10,449,000 |
| 2017-03-14 | 2017-03-10 | 3.235 | 3,612,711 | -653,956 | 0.08% | 11,687,401 |
| 2017-03-10 | 2017-03-08 | 3.210 | 4,266,667 | +79,751 | 0.09% | 13,695,999 |
| 2017-03-09 | 2017-03-07 | 3.223 | 4,186,916 | +79,750 | 0.09% | 13,492,499 |
| 2017-03-08 | 2017-03-06 | 3.235 | 4,107,166 | +79,751 | 0.09% | 13,287,001 |
| 2017-03-06 | 2017-03-02 | 3.235 | 4,027,415 | +47,851 | 0.09% | 13,029,001 |
| 2017-03-03 | 2017-03-01 | 3.298 | 3,979,564 | -239,253 | 0.09% | 13,123,699 |
| 2017-03-02 | 2017-02-28 | 3.273 | 4,218,817 | +111,651 | 0.09% | 13,806,901 |
| 2017-02-28 | 2017-02-24 | 3.223 | 4,107,166 | +31,901 | 0.09% | 13,235,501 |
| 2017-02-27 | 2017-02-23 | 3.310 | 4,075,265 | +7,975 | 0.09% | 13,490,399 |
| 2017-02-24 | 2017-02-22 | 3.461 | 4,067,290 | +15,950 | 0.09% | 14,075,999 |
| 2017-02-23 | 2017-02-21 | 3.260 | 4,051,340 | +295,078 | 0.09% | 13,208,000 |
| 2017-02-20 | 2017-02-16 | 3.360 | 3,756,262 | -1,020,810 | 0.08% | 12,622,800 |
| 2017-02-17 | 2017-02-15 | 3.235 | 4,777,072 | -239,253 | 0.10% | 15,454,199 |
| 2017-02-15 | 2017-02-13 | 2.997 | 5,016,325 | -199,377 | 0.11% | 15,033,101 |
| 2017-02-13 | 2017-02-09 | 2.934 | 5,215,702 | -23,925 | 0.11% | 15,303,601 |
| 2017-02-09 | 2017-02-07 | 2.897 | 5,239,627 | -638,006 | 0.11% | 15,176,701 |
| 2017-02-08 | 2017-02-06 | 2.859 | 5,877,633 | -1,634,891 | 0.13% | 16,803,600 |
| 2017-01-04 | 2016-12-30 | 2.508 | 7,512,524 | +7,975 | 0.16% | 18,839,999 |
| 2017-01-03 | 2016-12-29 | 2.520 | 7,504,549 | +558,255 | 0.16% | 18,914,100 |
| 2016-12-30 | 2016-12-28 | 2.470 | 6,946,294 | +7,975 | 0.15% | 17,158,701 |
| 2016-12-20 | 2016-12-16 | 2.458 | 6,938,319 | +303,053 | 0.15% | 17,052,001 |
| 2016-12-19 | 2016-12-15 | 2.370 | 6,635,266 | +31,901 | 0.14% | 15,724,801 |
| 2016-12-16 | 2016-12-14 | 2.382 | 6,603,365 | +15,950 | 0.14% | 15,731,999 |
| 2016-12-15 | 2016-12-13 | 2.407 | 6,587,415 | +255,202 | 0.14% | 15,859,200 |
| 2016-12-14 | 2016-12-12 | 2.395 | 6,332,213 | +1,618,941 | 0.14% | 15,165,401 |
| 2016-12-13 | 2016-12-09 | 2.596 | 4,713,272 | +614,081 | 0.10% | 12,233,701 |
| 2016-12-12 | 2016-12-08 | 2.696 | 4,099,191 | +837,384 | 0.09% | 11,051,001 |
| 2016-12-09 | 2016-12-07 | 2.784 | 3,261,807 | +263,177 | 0.07% | 9,079,799 |
| 2016-12-08 | 2016-12-06 | 2.784 | 2,998,630 | +462,555 | 0.07% | 8,347,201 |
| 2016-12-07 | 2016-12-05 | 2.809 | 2,536,075 | +23,925 | 0.06% | 7,123,200 |
| 2016-12-06 | 2016-12-02 | 2.821 | 2,512,150 | +15,950 | 0.05% | 7,087,500 |
| 2016-12-05 | 2016-12-01 | 2.871 | 2,496,200 | +23,926 | 0.05% | 7,167,701 |
| 2016-12-02 | 2016-11-30 | 2.859 | 2,472,274 | +7,975 | 0.05% | 7,067,999 |
| 2016-11-30 | 2016-11-28 | 2.934 | 2,464,299 | +63,800 | 0.05% | 7,230,599 |
| 2016-11-23 | 2016-11-21 | 2.596 | 2,400,499 | +39,876 | 0.05% | 6,230,701 |
| 2016-11-22 | 2016-11-18 | 2.633 | 2,360,623 | +7,975 | 0.05% | 6,215,999 |
| 2016-11-15 | 2016-11-11 | 2.721 | 2,352,648 | -15,950 | 0.05% | 6,401,499 |
| 2016-11-14 | 2016-11-10 | 2.746 | 2,368,598 | -877,259 | 0.05% | 6,504,299 |
| 2016-11-11 | 2016-11-09 | 2.583 | 3,245,857 | +1,698,692 | 0.07% | 8,384,200 |
| 2016-11-10 | 2016-11-08 | 2.621 | 1,547,165 | -334,954 | 0.03% | 4,054,599 |
| 2016-10-28 | 2016-10-26 | 2.483 | 1,882,119 | +319,004 | 0.04% | 4,672,801 |
| 2016-10-27 | 2016-10-25 | 2.458 | 1,563,115 | -207,352 | 0.03% | 3,841,599 |
| 2016-10-26 | 2016-10-24 | 2.345 | 1,770,467 | +7,975 | 0.04% | 4,151,399 |
| 2016-10-25 | 2016-10-20 | 2.332 | 1,762,492 | +15,950 | 0.04% | 4,110,599 |
| 2016-10-19 | 2016-10-17 | 2.282 | 1,746,542 | +422,679 | 0.04% | 3,985,799 |
| 2016-10-18 | 2016-10-14 | 2.345 | 1,323,863 | +7,975 | 0.03% | 3,104,200 |
| 2016-10-17 | 2016-10-13 | 2.332 | 1,315,888 | +7,975 | 0.03% | 3,069,000 |
| 2016-10-14 | 2016-10-12 | 2.332 | 1,307,913 | +119,626 | 0.03% | 3,050,400 |
| 2016-10-13 | 2016-10-11 | 2.370 | 1,188,287 | +143,552 | 0.03% | 2,816,101 |
| 2016-10-06 | 2016-10-04 | 2.433 | 1,044,735 | +15,950 | 0.02% | 2,541,399 |
| 2016-10-04 | 2016-09-30 | 2.370 | 1,028,785 | +71,776 | 0.02% | 2,438,100 |
| 2016-10-03 | 2016-09-29 | 2.433 | 957,009 | +111,651 | 0.02% | 2,327,999 |
| 2016-09-29 | 2016-09-27 | 2.345 | 845,358 | +23,925 | 0.02% | 1,982,199 |
| 2016-09-28 | 2016-09-26 | 2.232 | 821,433 | +199,377 | 0.02% | 1,833,400 |
| 2016-09-27 | 2016-09-23 | 2.295 | 622,056 | +39,875 | 0.01% | 1,427,400 |
| 2016-09-26 | 2016-09-22 | 2.345 | 582,181 | +438,630 | 0.01% | 1,365,101 |
| 2016-09-23 | 2016-09-21 | 2.357 | 143,551 | +79,750 | 0.00% | 338,399 |
| 2016-09-22 | 2016-09-20 | 2.395 | 63,801 | -7,975 | 0.00% | 152,801 |
| 2016-09-21 | 2016-09-19 | 2.382 | 71,776 | +7,975 | 0.00% | 171,001 |
| 2016-09-20 | 2016-09-15 | 2.332 | 63,801 | -478,504 | 0.00% | 148,801 |
| 2016-09-19 | 2016-09-14 | 2.144 | 542,305 | -15,951 | 0.01% | 1,162,799 |
| 2016-09-14 | 2016-09-12 | 2.056 | 558,256 | -79,750 | 0.01% | 1,148,001 |
| 2016-09-13 | 2016-09-09 | 2.132 | 638,006 | -1,116,511 | 0.01% | 1,359,999 |
| 2016-09-12 | 2016-09-08 | 2.132 | 1,754,517 | -39,876 | 0.04% | 3,739,999 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,794,393 | +21,362 | 0.04% | 3,802,772 |
| 2016-09-07 | 2016-09-05 | 2.094 | 1,773,031 | +7,880 | 0.04% | 3,712,500 |
| 2016-09-05 | 2016-09-01 | 2.119 | 1,765,151 | +31,521 | 0.04% | 3,740,800 |
| 2016-09-02 | 2016-08-31 | 2.056 | 1,733,630 | +102,442 | 0.04% | 3,564,000 |
| 2016-09-01 | 2016-08-30 | 2.056 | 1,631,188 | +15,760 | 0.04% | 3,353,399 |
| 2016-08-30 | 2016-08-26 | 2.005 | 1,615,428 | +31,520 | 0.04% | 3,239,000 |
| 2016-08-29 | 2016-08-25 | 1.980 | 1,583,908 | +189,124 | 0.04% | 3,135,601 |
| 2016-08-26 | 2016-08-24 | 2.043 | 1,394,784 | +157,602 | 0.03% | 2,849,699 |
| 2016-08-25 | 2016-08-23 | 2.068 | 1,237,182 | +291,566 | 0.03% | 2,559,101 |
| 2016-08-24 | 2016-08-22 | 2.056 | 945,616 | +189,123 | 0.02% | 1,943,999 |
| 2016-08-23 | 2016-08-19 | 2.068 | 756,493 | +157,603 | 0.02% | 1,564,800 |
| 2016-08-19 | 2016-08-17 | 2.030 | 598,890 | +86,681 | 0.01% | 1,215,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 512,209 | -7,880 | 0.01% | 1,059,500 |
| 2016-08-16 | 2016-08-12 | 2.132 | 520,089 | +7,880 | 0.01% | 1,108,800 |
| 2016-08-15 | 2016-08-11 | 2.132 | 512,209 | +31,521 | 0.01% | 1,092,000 |
| 2016-08-11 | 2016-08-09 | 2.068 | 480,688 | +236,404 | 0.01% | 994,299 |
| 2016-08-09 | 2016-08-05 | 2.030 | 244,284 | -464,928 | 0.01% | 495,999 |
| 2016-08-08 | 2016-08-04 | 2.018 | 709,212 | -315,206 | 0.02% | 1,430,999 |
| 2016-07-29 | 2016-07-27 | 2.030 | 1,024,418 | -157,603 | 0.02% | 2,080,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 1,182,021 | +7,881 | 0.03% | 2,340,001 |
| 2016-07-26 | 2016-07-22 | 1.967 | 1,174,140 | -7,881 | 0.03% | 2,309,499 |
| 2016-07-21 | 2016-07-19 | 1.865 | 1,182,021 | +7,881 | 0.03% | 2,205,001 |
| 2016-07-18 | 2016-07-14 | 1.840 | 1,174,140 | +70,921 | 0.03% | 2,160,499 |
| 2016-07-15 | 2016-07-13 | 1.878 | 1,103,219 | +47,281 | 0.02% | 2,072,000 |
| 2016-07-14 | 2016-07-12 | 1.878 | 1,055,938 | +31,520 | 0.02% | 1,983,199 |
| 2016-06-15 | 2016-06-13 | 1.865 | 1,024,418 | +7,880 | 0.02% | 1,911,000 |
| 2016-06-08 | 2016-06-06 | 2.146 | 1,016,538 | +12,707 | 0.02% | 2,181,570 |
| 2016-04-14 | 2016-04-12 | 2.082 | 1,003,831 | +23,345 | 0.02% | 2,089,800 |
| 2016-03-03 | 2016-03-01 | 1.683 | 980,486 | +31,126 | 0.02% | 1,650,600 |
| 2016-01-11 | 2016-01-07 | 1.671 | 949,360 | -124,506 | 0.02% | 1,586,001 |
| 2015-12-21 | 2015-12-17 | 1.786 | 1,073,866 | +124,506 | 0.02% | 1,918,200 |
| 2015-10-23 | 2015-10-20 | 2.030 | 949,360 | -171,196 | 0.02% | 1,927,601 |
| 2015-10-20 | 2015-10-16 | 1.902 | 1,120,556 | +15,564 | 0.03% | 2,131,201 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,104,992 | +14,857 | 0.02% | 1,727,223 |
| 2015-07-21 | 2015-07-17 | 2.097 | 1,090,135 | -84,447 | 0.03% | 2,286,200 |
| 2015-07-07 | 2015-07-03 | 1.941 | 1,174,582 | -284,050 | 0.03% | 2,279,699 |
| 2015-06-25 | 2015-06-23 | 2.175 | 1,458,632 | -46,062 | 0.03% | 3,173,001 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,504,694 | +19,930 | 0.04% | 3,039,053 |
| 2015-06-08 | 2015-06-04 | 2.099 | 1,484,764 | -378,766 | 0.04% | 3,116,400 |
| 2015-06-03 | 2015-06-01 | 2.165 | 1,863,530 | -113,630 | 0.04% | 4,034,399 |
| 2015-06-01 | 2015-05-28 | 2.178 | 1,977,160 | +15,150 | 0.05% | 4,306,500 |
| 2015-05-29 | 2015-05-27 | 2.205 | 1,962,010 | +378,767 | 0.05% | 4,325,301 |
| 2015-05-28 | 2015-05-26 | 2.099 | 1,583,243 | +83,328 | 0.04% | 3,323,100 |
| 2015-05-26 | 2015-05-21 | 2.073 | 1,499,915 | -75,753 | 0.04% | 3,108,601 |
| 2015-05-13 | 2015-05-11 | 1.914 | 1,575,668 | +181,808 | 0.04% | 3,016,000 |
| 2015-05-12 | 2015-05-08 | 1.795 | 1,393,860 | -15,151 | 0.03% | 2,502,400 |
| 2015-05-11 | 2015-05-07 | 1.703 | 1,409,011 | -113,630 | 0.03% | 2,399,400 |
| 2015-04-22 | 2015-04-20 | 1.584 | 1,522,641 | +113,630 | 0.04% | 2,412,001 |
| 2015-04-17 | 2015-04-15 | 1.703 | 1,409,011 | +909,039 | 0.03% | 2,399,400 |
| 2015-04-16 | 2015-04-14 | 1.676 | 499,972 | -30,301 | 0.01% | 838,201 |
| 2015-04-15 | 2015-04-13 | 1.703 | 530,273 | +227,260 | 0.01% | 903,000 |
| 2015-04-10 | 2015-04-08 | 1.637 | 303,013 | +15,151 | 0.01% | 496,000 |
| 2015-03-31 | 2015-03-27 | 1.597 | 287,862 | -37,877 | 0.01% | 459,799 |
| 2015-03-30 | 2015-03-26 | 1.637 | 325,739 | -22,726 | 0.01% | 533,200 |
| 2015-03-27 | 2015-03-25 | 1.610 | 348,465 | +68,178 | 0.01% | 561,200 |
| 2015-03-26 | 2015-03-24 | 1.597 | 280,287 | +60,603 | 0.01% | 447,700 |
| 2015-03-23 | 2015-03-19 | 1.478 | 219,684 | -121,206 | 0.01% | 324,799 |
| 2015-03-06 | 2015-03-04 | 1.492 | 340,890 | +75,754 | 0.01% | 508,500 |
| 2015-03-03 | 2015-02-27 | 1.439 | 265,136 | +37,876 | 0.01% | 381,499 |
| 2015-02-16 | 2015-02-12 | 1.373 | 227,260 | +30,302 | 0.01% | 312,000 |
| 2015-01-09 | 2015-01-07 | 1.241 | 196,958 | -378,767 | 0.00% | 244,399 |
| 2014-12-18 | 2014-12-16 | 1.148 | 575,725 | -7,575 | 0.01% | 661,200 |
| 2014-12-01 | 2014-11-27 | 1.333 | 583,300 | +378,766 | 0.01% | 777,700 |
| 2014-11-27 | 2014-11-25 | 1.360 | 204,534 | +30,301 | 0.00% | 278,100 |
| 2014-11-25 | 2014-11-21 | 1.373 | 174,233 | +60,603 | 0.00% | 239,201 |
| 2014-11-17 | 2014-11-13 | 1.426 | 113,630 | -37,877 | 0.00% | 162,000 |
| 2014-11-14 | 2014-11-12 | 1.373 | 151,507 | -30,301 | 0.00% | 208,001 |
| 2014-11-11 | 2014-11-07 | 1.426 | 181,808 | +15,151 | 0.00% | 259,200 |
| 2014-11-03 | 2014-10-30 | 1.320 | 166,657 | -22,726 | 0.00% | 220,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 189,383 | +7,575 | 0.00% | 252,500 |
| 2014-10-28 | 2014-10-24 | 1.307 | 181,808 | -15,150 | 0.00% | 237,600 |
| 2014-10-24 | 2014-10-22 | 1.346 | 196,958 | -37,877 | 0.00% | 265,199 |
| 2014-10-21 | 2014-10-17 | 1.333 | 234,835 | +15,151 | 0.01% | 313,100 |
| 2014-09-10 | 2014-09-05 | 1.492 | 219,684 | -15,151 | 0.01% | 327,699 |
| 2014-09-08 | 2014-09-04 | 1.505 | 234,835 | +15,151 | 0.01% | 353,400 |
| 2014-09-01 | 2014-08-28 | 1.439 | 219,684 | -45,452 | 0.01% | 316,126 |
| 2014-08-29 | 2014-08-27 | 1.479 | 265,136 | +2,455 | 0.01% | 392,130 |
| 2014-08-20 | 2014-08-18 | 1.492 | 262,681 | -75,052 | 0.01% | 391,999 |
| 2014-08-15 | 2014-08-13 | 1.519 | 337,733 | +60,041 | 0.01% | 513,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 277,692 | +22,516 | 0.01% | 414,400 |
| 2014-07-28 | 2014-07-24 | 1.519 | 255,176 | -15,011 | 0.01% | 387,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 270,187 | +15,011 | 0.01% | 403,201 |
| 2014-07-21 | 2014-07-17 | 1.572 | 255,176 | +15,010 | 0.01% | 401,200 |
| 2014-06-11 | 2014-06-09 | 1.461 | 240,166 | +3,625 | 0.01% | 350,897 |
| 2014-06-03 | 2014-05-29 | 1.299 | 236,541 | -44,351 | 0.01% | 307,200 |
| 2014-05-23 | 2014-05-21 | 1.285 | 280,892 | +44,351 | 0.01% | 361,000 |
| 2014-04-30 | 2014-04-28 | 1.285 | 236,541 | -480,473 | 0.01% | 304,000 |
| 2014-04-15 | 2014-04-11 | 1.434 | 717,014 | +44,351 | 0.02% | 1,028,200 |
| 2014-04-04 | 2014-04-02 | 1.542 | 672,663 | -1,700,136 | 0.02% | 1,037,400 |
| 2014-03-31 | 2014-03-27 | 1.353 | 2,372,799 | +1,108,784 | 0.06% | 3,209,999 |
| 2014-03-27 | 2014-03-25 | 1.556 | 1,264,015 | +273,501 | 0.04% | 1,966,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 990,514 | -73,919 | 0.03% | 1,701,799 |
| 2014-03-24 | 2014-03-20 | 1.826 | 1,064,433 | +576,568 | 0.03% | 1,943,999 |
| 2014-03-21 | 2014-03-19 | 1.799 | 487,865 | +221,757 | 0.01% | 877,799 |
| 2014-03-20 | 2014-03-18 | 1.772 | 266,108 | -73,919 | 0.01% | 471,599 |
| 2014-03-19 | 2014-03-17 | 1.623 | 340,027 | +73,919 | 0.01% | 551,999 |
| 2014-03-14 | 2014-03-12 | 1.610 | 266,108 | +36,959 | 0.01% | 428,399 |
| 2014-03-11 | 2014-03-07 | 1.732 | 229,149 | -29,567 | 0.01% | 396,800 |
| 2014-03-07 | 2014-03-05 | 1.488 | 258,716 | +29,567 | 0.01% | 384,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 229,149 | -44,351 | 0.01% | 347,200 |
| 2014-03-04 | 2014-02-28 | 1.326 | 273,500 | +14,784 | 0.01% | 362,600 |
| 2014-02-21 | 2014-02-19 | 1.258 | 258,716 | -125,663 | 0.01% | 325,499 |
| 2014-02-20 | 2014-02-18 | 1.312 | 384,379 | +133,054 | 0.01% | 504,400 |
| 2014-02-19 | 2014-02-17 | 1.285 | 251,325 | +73,919 | 0.01% | 323,001 |
| 2014-02-13 | 2014-02-11 | 1.109 | 177,406 | +22,176 | 0.00% | 196,800 |
| 2014-02-11 | 2014-02-07 | 1.096 | 155,230 | +14,784 | 0.00% | 170,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 140,446 | +66,527 | 0.00% | 161,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 73,919 | -29,568 | 0.00% | 79,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 103,487 | +29,568 | 0.00% | 112,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 73,919 | +73,919 | 0.00% | 78,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 0 | -103,487 | ||
| 2013-12-10 | 2013-12-06 | 0.717 | 103,487 | +103,487 | 0.00% | 74,200 |
| 2013-09-23 | 2013-09-18 | 0.616 | 0 | -110,878 | ||
| 2013-09-02 | 2013-08-29 | 0.642 | 110,878 | +2,169 | 0.00% | 71,142 |
| 2013-06-28 | 2013-06-26 | 0.701 | 108,709 | +2,718 | 0.00% | 76,154 |
| 2013-05-31 | 2013-05-29 | 0.778 | 105,991 | +105,991 | 0.00% | 82,500 |
| 2012-07-06 | 2012-07-04 | 0.423 | 0 | -205,702 | ||
| 2012-06-20 | 2012-06-18 | 0.423 | 205,702 | -274,269 | 0.01% | 87,000 |
| 2012-06-06 | 2012-06-04 | 0.416 | 479,971 | +17,454 | 0.01% | 199,764 |
| 2012-05-18 | 2012-05-16 | 0.431 | 462,517 | +462,517 | 0.01% | 199,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 0 | -1,321,478 | ||
| 2012-03-20 | 2012-03-16 | 0.537 | 1,321,478 | -2,405,091 | 0.04% | 710,000 |
| 2011-10-18 | 2011-10-14 | 0.313 | 3,726,569 | +753,243 | 0.12% | 1,167,480 |
| 2011-10-17 | 2011-10-13 | 0.328 | 2,973,326 | +6,607 | 0.10% | 976,500 |
| 2011-09-16 | 2011-09-14 | 0.369 | 2,966,719 | +594,665 | 0.10% | 1,095,560 |
| 2011-09-14 | 2011-09-09 | 0.412 | 2,372,054 | +65,116 | 0.08% | 978,203 |
| 2011-08-23 | 2011-08-19 | 0.397 | 2,306,938 | +250,614 | 0.08% | 915,450 |
| 2011-08-11 | 2011-08-09 | 0.389 | 2,056,324 | +224,911 | 0.07% | 800,000 |
| 2011-08-03 | 2011-08-01 | 0.506 | 1,831,413 | +1,246,646 | 0.06% | 926,250 |
| 2011-08-02 | 2011-07-29 | 0.514 | 584,767 | +584,767 | 0.02% | 300,300 |
| 2011-03-21 | 2011-03-17 | 0.682 | 0 | -374,137 | ||
| 2011-03-10 | 2011-03-08 | 0.754 | 374,137 | -311,780 | 0.01% | 282,000 |
| 2011-03-09 | 2011-03-07 | 0.730 | 685,917 | +311,780 | 0.02% | 500,500 |
| 2011-03-01 | 2011-02-25 | 0.706 | 374,137 | +374,137 | 0.01% | 264,000 |
| 2011-02-08 | 2011-02-02 | 0.778 | 0 | -436,493 | ||
| 2010-12-20 | 2010-12-16 | 0.649 | 436,493 | +124,712 | 0.02% | 283,500 |
| 2010-12-10 | 2010-12-08 | 0.649 | 311,781 | +311,781 | 0.01% | 202,500 |
| 2010-12-08 | 2010-12-06 | 0.625 | 0 | -374,137 | ||
| 2010-11-30 | 2010-11-26 | 0.545 | 374,137 | +187,069 | 0.01% | 204,000 |
| 2010-11-08 | 2010-11-04 | 0.553 | 187,068 | +187,068 | 0.01% | 103,500 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy