History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 1,793,291 | +1,757,425 | 0.02% | 173,949 |
| 2025-10-13 | 2025-10-09 | 0.100 | 35,866 | -1,757,425 | 0.00% | 3,587 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,793,291 | +0 | 0.02% | 179,329 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,793,291 | +200,000 | 0.02% | 177,536 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,593,291 | -120,000 | 0.02% | 164,109 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,713,291 | -765,000 | 0.02% | 155,909 |
| 2025-08-29 | 2025-08-27 | 0.112 | 2,478,291 | +100,000 | 0.03% | 277,569 |
| 2025-08-25 | 2025-08-21 | 0.114 | 2,378,291 | -200,000 | 0.02% | 271,125 |
| 2025-08-20 | 2025-08-18 | 0.117 | 2,578,291 | +200,000 | 0.03% | 301,660 |
| 2025-02-17 | 2025-02-13 | 0.084 | 2,378,291 | +60,000 | 0.02% | 199,776 |
| 2025-01-15 | 2025-01-13 | 0.080 | 2,318,291 | -200,000 | 0.02% | 185,463 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,518,291 | +100,000 | 0.03% | 234,201 |
| 2024-10-08 | 2024-10-04 | 0.122 | 2,418,291 | -200,000 | 0.02% | 295,032 |
| 2024-10-07 | 2024-10-03 | 0.109 | 2,618,291 | +200,000 | 0.03% | 285,394 |
| 2024-09-11 | 2024-09-09 | 0.075 | 2,418,291 | -100,000 | 0.02% | 181,372 |
| 2024-07-18 | 2024-07-16 | 0.087 | 2,518,291 | -380,000 | 0.03% | 219,091 |
| 2024-07-15 | 2024-07-11 | 0.090 | 2,898,291 | -110,000 | 0.03% | 260,846 |
| 2024-07-08 | 2024-07-04 | 0.091 | 3,008,291 | +100,000 | 0.03% | 273,754 |
| 2024-07-05 | 2024-07-03 | 0.090 | 2,908,291 | +190,000 | 0.03% | 261,746 |
| 2024-06-24 | 2024-06-20 | 0.094 | 2,718,291 | +100,000 | 0.03% | 255,519 |
| 2024-06-21 | 2024-06-19 | 0.101 | 2,618,291 | +200,000 | 0.03% | 264,447 |
| 2024-06-20 | 2024-06-18 | 0.104 | 2,418,291 | -50,000 | 0.02% | 251,502 |
| 2024-06-18 | 2024-06-14 | 0.098 | 2,468,291 | +50,000 | 0.03% | 241,893 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,418,291 | +100,000 | 0.02% | 205,555 |
| 2024-06-11 | 2024-06-06 | 0.082 | 2,318,291 | -100,000 | 0.02% | 190,100 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,418,291 | +100,000 | 0.02% | 193,463 |
| 2024-04-24 | 2024-04-22 | 0.073 | 2,318,291 | -100,000 | 0.02% | 169,235 |
| 2024-04-22 | 2024-04-18 | 0.073 | 2,418,291 | -75,000 | 0.02% | 176,535 |
| 2024-02-15 | 2024-02-09 | 0.081 | 2,493,291 | -200,000 | 0.03% | 201,957 |
| 2024-01-04 | 2024-01-02 | 0.099 | 2,693,291 | +100,000 | 0.03% | 266,636 |
| 2023-11-29 | 2023-11-27 | 0.129 | 2,593,291 | -100,000 | 0.03% | 334,535 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,693,291 | +100,000 | 0.03% | 315,115 |
| 2023-11-17 | 2023-11-15 | 0.160 | 2,593,291 | -100,000 | 0.03% | 414,927 |
| 2023-11-16 | 2023-11-14 | 0.155 | 2,693,291 | -30,000 | 0.03% | 417,460 |
| 2023-11-10 | 2023-11-08 | 0.159 | 2,723,291 | -600,000 | 0.03% | 433,003 |
| 2023-11-09 | 2023-11-07 | 0.150 | 3,323,291 | +600,000 | 0.03% | 498,494 |
| 2023-11-07 | 2023-11-03 | 0.133 | 2,723,291 | -1,470,000 | 0.03% | 362,198 |
| 2023-11-06 | 2023-11-02 | 0.131 | 4,193,291 | +1,500,000 | 0.04% | 549,321 |
| 2023-10-18 | 2023-10-16 | 0.109 | 2,693,291 | -50,000 | 0.03% | 293,569 |
| 2023-10-17 | 2023-10-13 | 0.096 | 2,743,291 | +200,000 | 0.03% | 263,356 |
| 2023-10-09 | 2023-10-05 | 0.077 | 2,543,291 | -50,000 | 0.03% | 195,833 |
| 2023-09-21 | 2023-09-19 | 0.081 | 2,593,291 | -100,000 | 0.03% | 210,057 |
| 2023-08-24 | 2023-08-22 | 0.081 | 2,693,291 | -300,000 | 0.03% | 218,157 |
| 2023-05-18 | 2023-05-16 | 0.099 | 2,993,291 | -10,000 | 0.03% | 296,336 |
| 2023-05-15 | 2023-05-11 | 0.100 | 3,003,291 | -20,000 | 0.03% | 300,329 |
| 2023-03-16 | 2023-03-14 | 0.112 | 3,023,291 | -70,000 | 0.03% | 338,609 |
| 2023-03-09 | 2023-03-07 | 0.136 | 3,093,291 | -100,000 | 0.03% | 420,688 |
| 2023-02-24 | 2023-02-22 | 0.132 | 3,193,291 | -100,000 | 0.03% | 421,514 |
| 2023-02-17 | 2023-02-15 | 0.133 | 3,293,291 | +100,000 | 0.03% | 438,008 |
| 2023-02-13 | 2023-02-09 | 0.157 | 3,193,291 | +100,000 | 0.03% | 501,347 |
| 2023-02-03 | 2023-02-01 | 0.133 | 3,093,291 | -100,000 | 0.03% | 411,408 |
| 2022-12-21 | 2022-12-19 | 0.130 | 3,193,291 | +100,000 | 0.03% | 415,128 |
| 2022-12-19 | 2022-12-15 | 0.132 | 3,093,291 | -10,000 | 0.03% | 408,314 |
| 2022-12-13 | 2022-12-09 | 0.148 | 3,103,291 | -100,000 | 0.03% | 459,287 |
| 2022-12-12 | 2022-12-08 | 0.147 | 3,203,291 | +100,000 | 0.03% | 470,884 |
| 2022-12-07 | 2022-12-05 | 0.130 | 3,103,291 | -200,000 | 0.03% | 403,428 |
| 2022-11-29 | 2022-11-25 | 0.126 | 3,303,291 | -600,000 | 0.03% | 416,215 |
| 2022-11-21 | 2022-11-17 | 0.114 | 3,903,291 | -20,000 | 0.04% | 444,975 |
| 2022-11-18 | 2022-11-16 | 0.118 | 3,923,291 | +800,000 | 0.04% | 462,948 |
| 2022-10-31 | 2022-10-27 | 0.080 | 3,123,291 | +100,000 | 0.03% | 249,863 |
| 2022-10-03 | 2022-09-29 | 0.084 | 3,023,291 | +300,000 | 0.03% | 253,956 |
| 2022-07-29 | 2022-07-27 | 0.134 | 2,723,291 | -50,000 | 0.03% | 364,921 |
| 2022-06-24 | 2022-06-22 | 0.150 | 2,773,291 | -200,000 | 0.03% | 415,994 |
| 2022-06-14 | 2022-06-10 | 0.155 | 2,973,291 | +200,000 | 0.03% | 460,860 |
| 2022-06-06 | 2022-06-01 | 0.146 | 2,773,291 | -100,000 | 0.03% | 404,900 |
| 2022-05-27 | 2022-05-25 | 0.135 | 2,873,291 | -50,000 | 0.03% | 387,894 |
| 2022-05-26 | 2022-05-24 | 0.128 | 2,923,291 | +100,000 | 0.03% | 374,181 |
| 2022-05-20 | 2022-05-18 | 0.130 | 2,823,291 | +40,000 | 0.03% | 367,028 |
| 2022-04-26 | 2022-04-22 | 0.130 | 2,783,291 | +50,000 | 0.03% | 361,828 |
| 2022-03-24 | 2022-03-22 | 0.179 | 2,733,291 | +30,000 | 0.03% | 489,259 |
| 2022-03-21 | 2022-03-17 | 0.126 | 2,703,291 | +30,000 | 0.03% | 340,615 |
| 2022-03-09 | 2022-03-07 | 0.151 | 2,673,291 | -100,000 | 0.03% | 403,667 |
| 2022-03-02 | 2022-02-28 | 0.152 | 2,773,291 | -30,000 | 0.03% | 421,540 |
| 2022-02-14 | 2022-02-10 | 0.190 | 2,803,291 | +100,000 | 0.03% | 532,625 |
| 2022-02-09 | 2022-02-07 | 0.198 | 2,703,291 | +100,000 | 0.03% | 535,252 |
| 2022-02-07 | 2022-01-31 | 0.203 | 2,603,291 | -40,000 | 0.03% | 528,468 |
| 2022-01-28 | 2022-01-26 | 0.196 | 2,643,291 | +40,000 | 0.03% | 518,085 |
| 2022-01-27 | 2022-01-25 | 0.211 | 2,603,291 | +60,000 | 0.03% | 549,294 |
| 2022-01-06 | 2022-01-04 | 0.250 | 2,543,291 | -100,000 | 0.03% | 635,823 |
| 2022-01-04 | 2021-12-31 | 0.250 | 2,643,291 | +100,000 | 0.03% | 660,823 |
| 2021-12-28 | 2021-12-22 | 0.244 | 2,543,291 | +100,000 | 0.03% | 620,563 |
| 2021-12-21 | 2021-12-17 | 0.247 | 2,443,291 | -60,000 | 0.03% | 603,493 |
| 2021-12-17 | 2021-12-15 | 0.243 | 2,503,291 | +100,000 | 0.03% | 608,300 |
| 2021-12-16 | 2021-12-14 | 0.243 | 2,403,291 | +60,000 | 0.02% | 584,000 |
| 2021-12-15 | 2021-12-13 | 0.260 | 2,343,291 | -300,000 | 0.02% | 609,256 |
| 2021-12-14 | 2021-12-10 | 0.260 | 2,643,291 | -10,000 | 0.03% | 687,256 |
| 2021-12-10 | 2021-12-08 | 0.249 | 2,653,291 | +100,000 | 0.03% | 660,669 |
| 2021-12-07 | 2021-12-03 | 0.250 | 2,553,291 | -20,000 | 0.03% | 638,323 |
| 2021-12-03 | 2021-12-01 | 0.250 | 2,573,291 | +50,000 | 0.03% | 643,323 |
| 2021-11-24 | 2021-11-22 | 0.285 | 2,523,291 | +100,000 | 0.03% | 719,138 |
| 2021-11-18 | 2021-11-16 | 0.275 | 2,423,291 | -30,000 | 0.02% | 666,405 |
| 2021-11-17 | 2021-11-15 | 0.280 | 2,453,291 | +200,000 | 0.03% | 686,921 |
| 2021-11-16 | 2021-11-12 | 0.280 | 2,253,291 | +40,000 | 0.02% | 630,921 |
| 2021-11-15 | 2021-11-11 | 0.310 | 2,213,291 | -60,000 | 0.02% | 686,120 |
| 2021-11-11 | 2021-11-09 | 0.270 | 2,273,291 | -50,000 | 0.02% | 613,789 |
| 2021-11-09 | 2021-11-05 | 0.255 | 2,323,291 | -100,000 | 0.02% | 592,439 |
| 2021-11-04 | 2021-11-02 | 0.246 | 2,423,291 | -70,000 | 0.02% | 596,130 |
| 2021-11-02 | 2021-10-29 | 0.249 | 2,493,291 | +100,000 | 0.03% | 620,829 |
| 2021-10-29 | 2021-10-27 | 0.241 | 2,393,291 | +100,000 | 0.02% | 576,783 |
| 2021-10-15 | 2021-10-11 | 0.246 | 2,293,291 | +30,000 | 0.02% | 564,150 |
| 2021-09-27 | 2021-09-23 | 0.265 | 2,263,291 | -30,000 | 0.02% | 599,772 |
| 2021-09-24 | 2021-09-21 | 0.265 | 2,293,291 | +60,000 | 0.02% | 607,722 |
| 2021-09-23 | 2021-09-20 | 0.255 | 2,233,291 | -50,000 | 0.02% | 569,489 |
| 2021-09-17 | 2021-09-15 | 0.270 | 2,283,291 | +20,000 | 0.02% | 616,489 |
| 2021-09-16 | 2021-09-14 | 0.260 | 2,263,291 | +20,000 | 0.02% | 588,456 |
| 2021-09-15 | 2021-09-13 | 0.280 | 2,243,291 | +100,000 | 0.02% | 628,121 |
| 2021-09-14 | 2021-09-10 | 0.300 | 2,143,291 | +353,291 | 0.02% | 642,987 |
| 2021-09-13 | 2021-09-09 | 0.315 | 1,790,000 | +50,000 | 0.03% | 563,850 |
| 2021-09-10 | 2021-09-08 | 0.315 | 1,740,000 | +80,000 | 0.03% | 548,100 |
| 2021-09-09 | 2021-09-07 | 0.345 | 1,660,000 | -140,000 | 0.03% | 572,700 |
| 2021-09-08 | 2021-09-06 | 0.325 | 1,800,000 | -170,000 | 0.03% | 585,000 |
| 2021-09-06 | 2021-09-02 | 0.265 | 1,970,000 | +120,000 | 0.03% | 522,050 |
| 2021-09-03 | 2021-09-01 | 0.275 | 1,850,000 | +50,000 | 0.03% | 508,750 |
| 2021-08-27 | 2021-08-25 | 0.280 | 1,800,000 | +200,000 | 0.03% | 504,000 |
| 2021-08-26 | 2021-08-24 | 0.295 | 1,600,000 | -10,000 | 0.02% | 472,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 1,610,000 | +100,000 | 0.02% | 474,950 |
| 2021-08-12 | 2021-08-10 | 0.333 | 1,510,000 | +149,475 | 0.02% | 502,769 |
| 2021-08-05 | 2021-08-03 | 0.333 | 1,360,525 | +9,010 | 0.02% | 453,000 |
| 2021-07-23 | 2021-07-21 | 0.355 | 1,351,515 | +90,101 | 0.02% | 480,000 |
| 2021-07-21 | 2021-07-19 | 0.505 | 1,261,414 | +18,020 | 0.02% | 637,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 1,243,394 | +72,081 | 0.02% | 690,000 |
| 2021-05-31 | 2021-05-27 | 0.677 | 1,171,313 | -90,101 | 0.02% | 793,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 1,261,414 | -108,121 | 0.02% | 868,000 |
| 2021-05-03 | 2021-04-29 | 0.644 | 1,369,535 | +594,666 | 0.02% | 881,600 |
| 2021-04-19 | 2021-04-15 | 0.599 | 774,869 | -18,020 | 0.01% | 464,400 |
| 2021-03-19 | 2021-03-17 | 0.688 | 792,889 | -63,071 | 0.01% | 545,600 |
| 2021-03-03 | 2021-03-01 | 0.666 | 855,960 | -90,101 | 0.01% | 570,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 946,061 | +90,101 | 0.02% | 619,500 |
| 2021-02-19 | 2021-02-17 | 0.710 | 855,960 | +90,101 | 0.01% | 608,000 |
| 2021-02-09 | 2021-02-05 | 0.655 | 765,859 | -18,020 | 0.01% | 501,500 |
| 2021-02-05 | 2021-02-03 | 0.655 | 783,879 | +180,202 | 0.01% | 513,300 |
| 2021-01-25 | 2021-01-21 | 0.721 | 603,677 | -180,202 | 0.01% | 435,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 783,879 | -135,151 | 0.01% | 565,500 |
| 2021-01-20 | 2021-01-18 | 0.721 | 919,030 | +63,070 | 0.02% | 663,000 |
| 2021-01-18 | 2021-01-14 | 0.744 | 855,960 | -63,070 | 0.01% | 636,500 |
| 2021-01-11 | 2021-01-07 | 0.677 | 919,030 | -27,031 | 0.02% | 622,200 |
| 2021-01-06 | 2021-01-04 | 0.655 | 946,061 | -90,101 | 0.02% | 619,500 |
| 2021-01-05 | 2020-12-31 | 0.633 | 1,036,162 | +90,101 | 0.02% | 655,500 |
| 2020-12-30 | 2020-12-28 | 0.622 | 946,061 | +45,051 | 0.02% | 588,000 |
| 2020-12-29 | 2020-12-24 | 0.633 | 901,010 | +135,151 | 0.02% | 570,000 |
| 2020-12-22 | 2020-12-18 | 0.599 | 765,859 | +54,061 | 0.01% | 459,000 |
| 2020-12-18 | 2020-12-16 | 0.588 | 711,798 | +27,030 | 0.01% | 418,700 |
| 2020-12-07 | 2020-12-03 | 0.533 | 684,768 | -9,010 | 0.01% | 364,800 |
| 2020-10-14 | 2020-10-09 | 0.511 | 693,778 | +9,010 | 0.01% | 354,200 |
| 2020-09-28 | 2020-09-24 | 0.472 | 684,768 | -207,232 | 0.01% | 323,000 |
| 2020-09-25 | 2020-09-23 | 0.488 | 892,000 | -36,040 | 0.02% | 435,600 |
| 2020-09-17 | 2020-09-15 | 0.483 | 928,040 | -45,051 | 0.02% | 448,050 |
| 2020-09-16 | 2020-09-14 | 0.488 | 973,091 | +72,081 | 0.02% | 475,200 |
| 2020-07-17 | 2020-07-15 | 0.527 | 901,010 | -9,010 | 0.02% | 475,000 |
| 2020-07-15 | 2020-07-13 | 0.544 | 910,020 | -36,041 | 0.02% | 494,900 |
| 2020-07-14 | 2020-07-10 | 0.610 | 946,061 | +72,081 | 0.02% | 577,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 873,980 | -9,010 | 0.01% | 562,600 |
| 2020-07-10 | 2020-07-08 | 0.577 | 882,990 | +126,142 | 0.02% | 509,600 |
| 2020-07-08 | 2020-07-06 | 0.599 | 756,848 | +90,101 | 0.01% | 453,600 |
| 2020-06-30 | 2020-06-26 | 0.538 | 666,747 | -90,101 | 0.01% | 358,900 |
| 2020-06-26 | 2020-06-23 | 0.488 | 756,848 | +27,030 | 0.01% | 369,600 |
| 2020-06-23 | 2020-06-19 | 0.499 | 729,818 | -18,020 | 0.01% | 364,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 747,838 | +54,060 | 0.01% | 361,050 |
| 2020-06-17 | 2020-06-15 | 0.472 | 693,778 | +18,020 | 0.01% | 327,250 |
| 2020-06-03 | 2020-06-01 | 0.488 | 675,758 | +90,101 | 0.01% | 330,000 |
| 2020-05-29 | 2020-05-27 | 0.506 | 585,657 | -9,010 | 0.01% | 296,076 |
| 2020-05-28 | 2020-05-26 | 0.522 | 594,667 | +654 | 0.01% | 310,541 |
| 2020-04-20 | 2020-04-16 | 0.578 | 594,013 | -180,004 | 0.01% | 343,200 |
| 2020-04-17 | 2020-04-15 | 0.578 | 774,017 | +27,000 | 0.01% | 447,200 |
| 2020-04-07 | 2020-04-03 | 0.500 | 747,017 | +90,002 | 0.01% | 373,500 |
| 2020-03-25 | 2020-03-23 | 0.450 | 657,015 | +90,002 | 0.01% | 295,650 |
| 2020-03-20 | 2020-03-18 | 0.539 | 567,013 | +99,003 | 0.01% | 305,550 |
| 2020-03-12 | 2020-03-10 | 0.833 | 468,010 | -27,001 | 0.01% | 390,000 |
| 2020-03-06 | 2020-03-04 | 0.844 | 495,011 | -90,002 | 0.01% | 418,000 |
| 2020-03-02 | 2020-02-27 | 0.878 | 585,013 | +90,002 | 0.01% | 513,500 |
| 2020-02-27 | 2020-02-25 | 0.911 | 495,011 | -18,000 | 0.01% | 451,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 513,011 | +135,003 | 0.01% | 427,500 |
| 2020-02-10 | 2020-02-06 | 1.011 | 378,008 | -54,002 | 0.01% | 382,200 |
| 2020-01-23 | 2020-01-21 | 1.100 | 432,010 | +27,001 | 0.01% | 475,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 405,009 | -108,002 | 0.01% | 472,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 513,011 | -135,003 | 0.01% | 592,800 |
| 2020-01-02 | 2019-12-27 | 1.089 | 648,014 | -162,004 | 0.01% | 705,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 810,018 | -36,001 | 0.01% | 828,000 |
| 2019-12-19 | 2019-12-17 | 0.822 | 846,019 | -18,000 | 0.01% | 695,600 |
| 2019-12-16 | 2019-12-12 | 0.711 | 864,019 | -90,002 | 0.01% | 614,400 |
| 2019-12-10 | 2019-12-06 | 0.667 | 954,021 | +18,000 | 0.02% | 636,000 |
| 2019-11-20 | 2019-11-18 | 0.667 | 936,021 | -54,001 | 0.02% | 624,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 990,022 | +54,001 | 0.02% | 649,000 |
| 2019-09-23 | 2019-09-19 | 0.767 | 936,021 | +18,001 | 0.02% | 717,600 |
| 2019-09-16 | 2019-09-12 | 0.678 | 918,020 | -18,001 | 0.02% | 622,200 |
| 2019-09-12 | 2019-09-10 | 0.655 | 936,021 | +41,903 | 0.02% | 613,253 |
| 2019-08-30 | 2019-08-28 | 0.633 | 894,118 | -44,263 | 0.02% | 565,600 |
| 2019-08-28 | 2019-08-26 | 0.633 | 938,381 | -44,264 | 0.02% | 593,600 |
| 2019-08-26 | 2019-08-22 | 0.655 | 982,645 | +17,706 | 0.02% | 643,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 964,939 | -354,107 | 0.02% | 632,200 |
| 2019-06-24 | 2019-06-20 | 0.712 | 1,319,046 | +35,411 | 0.02% | 938,700 |
| 2019-06-13 | 2019-06-11 | 0.712 | 1,283,635 | +26,558 | 0.02% | 913,500 |
| 2019-05-31 | 2019-05-29 | 0.743 | 1,257,077 | -88,527 | 0.02% | 934,501 |
| 2019-05-30 | 2019-05-28 | 0.732 | 1,345,604 | +103,999 | 0.02% | 984,922 |
| 2019-05-24 | 2019-05-22 | 0.766 | 1,241,605 | -437,185 | 0.02% | 951,400 |
| 2019-05-21 | 2019-05-17 | 0.743 | 1,678,790 | +43,718 | 0.03% | 1,248,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 1,635,072 | +131,156 | 0.03% | 1,290,300 |
| 2019-05-16 | 2019-05-14 | 0.801 | 1,503,916 | +26,231 | 0.03% | 1,204,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 1,477,685 | +174,874 | 0.03% | 1,233,700 |
| 2019-05-10 | 2019-05-08 | 0.846 | 1,302,811 | +227,336 | 0.02% | 1,102,600 |
| 2019-05-09 | 2019-05-07 | 0.892 | 1,075,475 | -174,874 | 0.02% | 959,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 1,250,349 | +218,592 | 0.02% | 1,129,700 |
| 2019-04-29 | 2019-04-25 | 0.995 | 1,031,757 | +87,437 | 0.02% | 1,026,600 |
| 2019-04-26 | 2019-04-24 | 1.006 | 944,320 | +43,719 | 0.02% | 950,400 |
| 2019-04-24 | 2019-04-18 | 1.052 | 900,601 | +183,618 | 0.02% | 947,600 |
| 2019-04-23 | 2019-04-17 | 1.064 | 716,983 | +43,718 | 0.01% | 762,600 |
| 2019-04-18 | 2019-04-16 | 1.064 | 673,265 | +87,437 | 0.01% | 716,100 |
| 2019-04-12 | 2019-04-10 | 1.109 | 585,828 | -69,949 | 0.01% | 649,900 |
| 2019-04-11 | 2019-04-09 | 1.109 | 655,777 | -104,925 | 0.01% | 727,499 |
| 2019-04-08 | 2019-04-03 | 1.029 | 760,702 | -262,311 | 0.01% | 783,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 1,023,013 | -17,487 | 0.02% | 1,041,300 |
| 2019-04-02 | 2019-03-29 | 0.995 | 1,040,500 | +17,487 | 0.02% | 1,035,300 |
| 2019-03-28 | 2019-03-26 | 0.984 | 1,023,013 | +157,387 | 0.02% | 1,006,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 865,626 | +17,487 | 0.02% | 881,100 |
| 2019-03-26 | 2019-03-22 | 1.064 | 848,139 | +26,231 | 0.01% | 902,100 |
| 2019-03-25 | 2019-03-21 | 1.006 | 821,908 | +157,387 | 0.01% | 827,200 |
| 2019-03-21 | 2019-03-19 | 0.984 | 664,521 | +17,487 | 0.01% | 653,600 |
| 2019-03-20 | 2019-03-18 | 0.961 | 647,034 | +17,488 | 0.01% | 621,600 |
| 2019-03-13 | 2019-03-11 | 1.006 | 629,546 | +17,487 | 0.01% | 633,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 612,059 | +43,719 | 0.01% | 595,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 568,340 | +43,718 | 0.01% | 585,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 524,622 | -174,874 | 0.01% | 588,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 699,496 | -8,744 | 0.01% | 752,000 |
| 2019-02-25 | 2019-02-21 | 0.984 | 708,240 | +43,719 | 0.01% | 696,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 664,521 | -87,437 | 0.01% | 623,200 |
| 2019-02-21 | 2019-02-19 | 0.915 | 751,958 | +148,643 | 0.01% | 688,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 603,315 | +104,924 | 0.01% | 593,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 498,391 | +34,975 | 0.01% | 524,400 |
| 2019-02-18 | 2019-02-14 | 1.167 | 463,416 | +43,718 | 0.01% | 540,600 |
| 2019-02-15 | 2019-02-13 | 1.189 | 419,698 | +17,488 | 0.01% | 499,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 402,210 | -26,231 | 0.01% | 483,000 |
| 2019-02-11 | 2019-02-04 | 1.167 | 428,441 | +26,231 | 0.01% | 499,800 |
| 2019-02-01 | 2019-01-30 | 1.167 | 402,210 | +17,487 | 0.01% | 469,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 384,723 | -52,462 | 0.01% | 479,600 |
| 2018-12-13 | 2018-12-11 | 0.961 | 437,185 | +43,719 | 0.01% | 420,000 |
| 2018-11-22 | 2018-11-20 | 1.041 | 393,466 | +8,743 | 0.01% | 409,499 |
| 2018-10-03 | 2018-09-28 | 1.315 | 384,723 | +34,975 | 0.01% | 506,000 |
| 2018-09-26 | 2018-09-21 | 1.292 | 349,748 | +8,744 | 0.01% | 452,000 |
| 2018-09-19 | 2018-09-17 | 1.201 | 341,004 | -8,744 | 0.01% | 409,500 |
| 2018-09-12 | 2018-09-10 | 1.144 | 349,748 | +8,744 | 0.01% | 400,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 341,004 | +5,636 | 0.01% | 483,796 |
| 2018-08-14 | 2018-08-10 | 1.709 | 335,368 | -17,198 | 0.01% | 573,300 |
| 2018-08-02 | 2018-07-31 | 1.837 | 352,566 | -8,599 | 0.01% | 647,800 |
| 2018-06-19 | 2018-06-14 | 2.163 | 361,165 | +42,995 | 0.01% | 781,199 |
| 2018-06-11 | 2018-06-07 | 2.221 | 318,170 | -17,198 | 0.01% | 706,701 |
| 2018-05-31 | 2018-05-29 | 2.196 | 335,368 | +6,852 | 0.01% | 736,548 |
| 2018-05-28 | 2018-05-24 | 2.208 | 328,516 | -8,424 | 0.01% | 725,399 |
| 2018-05-23 | 2018-05-18 | 2.256 | 336,940 | -16,847 | 0.01% | 760,001 |
| 2018-05-18 | 2018-05-16 | 2.220 | 353,787 | +16,847 | 0.01% | 785,401 |
| 2018-03-14 | 2018-03-12 | 2.137 | 336,940 | -8,423 | 0.01% | 720,001 |
| 2018-02-20 | 2018-02-13 | 2.185 | 345,363 | +11,385 | 0.01% | 754,679 |
| 2018-02-14 | 2018-02-12 | 2.185 | 333,978 | +8,146 | 0.01% | 729,801 |
| 2018-02-07 | 2018-02-05 | 2.296 | 325,832 | +8,146 | 0.01% | 748,000 |
| 2018-02-05 | 2018-02-01 | 2.259 | 317,686 | -24,437 | 0.01% | 717,600 |
| 2018-01-31 | 2018-01-29 | 2.197 | 342,123 | +48,874 | 0.01% | 751,799 |
| 2017-12-06 | 2017-12-04 | 2.566 | 293,249 | -8,145 | 0.01% | 752,401 |
| 2017-11-22 | 2017-11-20 | 2.639 | 301,394 | -16,292 | 0.01% | 795,499 |
| 2017-11-21 | 2017-11-17 | 2.676 | 317,686 | -16,292 | 0.01% | 850,200 |
| 2017-11-10 | 2017-11-08 | 2.553 | 333,978 | -16,291 | 0.01% | 852,801 |
| 2017-11-09 | 2017-11-07 | 2.578 | 350,269 | +24,437 | 0.01% | 902,999 |
| 2017-11-07 | 2017-11-03 | 2.627 | 325,832 | +16,292 | 0.01% | 856,000 |
| 2017-11-06 | 2017-11-02 | 2.590 | 309,540 | +16,291 | 0.01% | 801,799 |
| 2017-11-03 | 2017-11-01 | 2.689 | 293,249 | -8,145 | 0.01% | 788,401 |
| 2017-11-02 | 2017-10-31 | 2.713 | 301,394 | -16,292 | 0.01% | 817,699 |
| 2017-11-01 | 2017-10-30 | 2.725 | 317,686 | -8,146 | 0.01% | 865,800 |
| 2017-10-30 | 2017-10-26 | 2.639 | 325,832 | -24,437 | 0.01% | 860,000 |
| 2017-10-25 | 2017-10-23 | 2.750 | 350,269 | +8,146 | 0.01% | 963,199 |
| 2017-10-23 | 2017-10-19 | 2.664 | 342,123 | -40,729 | 0.01% | 911,399 |
| 2017-10-19 | 2017-10-17 | 2.725 | 382,852 | -8,146 | 0.01% | 1,043,399 |
| 2017-10-13 | 2017-10-11 | 2.652 | 390,998 | +48,875 | 0.01% | 1,036,799 |
| 2017-10-12 | 2017-10-10 | 2.713 | 342,123 | +48,874 | 0.01% | 928,199 |
| 2017-10-09 | 2017-10-04 | 2.603 | 293,249 | -16,291 | 0.01% | 763,201 |
| 2017-09-29 | 2017-09-27 | 2.553 | 309,540 | +16,291 | 0.01% | 790,399 |
| 2017-09-28 | 2017-09-26 | 2.504 | 293,249 | +16,292 | 0.01% | 734,401 |
| 2017-09-26 | 2017-09-22 | 2.689 | 276,957 | -8,146 | 0.01% | 744,600 |
| 2017-09-15 | 2017-09-13 | 2.873 | 285,103 | +16,292 | 0.01% | 819,000 |
| 2017-09-14 | 2017-09-12 | 2.909 | 268,811 | -16,292 | 0.01% | 782,099 |
| 2017-09-12 | 2017-09-08 | 2.836 | 285,103 | -8,146 | 0.01% | 808,500 |
| 2017-09-11 | 2017-09-07 | 2.909 | 293,249 | -8,145 | 0.01% | 853,201 |
| 2017-09-08 | 2017-09-06 | 2.978 | 301,394 | +8,145 | 0.01% | 897,658 |
| 2017-09-07 | 2017-09-05 | 2.954 | 293,249 | +1,947 | 0.01% | 866,151 |
| 2017-09-06 | 2017-09-04 | 2.978 | 291,302 | +16,184 | 0.01% | 867,601 |
| 2017-09-04 | 2017-08-31 | 2.682 | 275,118 | +8,091 | 0.01% | 737,799 |
| 2017-08-31 | 2017-08-29 | 2.632 | 267,027 | +16,184 | 0.01% | 702,901 |
| 2017-08-29 | 2017-08-25 | 2.669 | 250,843 | +8,092 | 0.01% | 669,599 |
| 2017-08-21 | 2017-08-17 | 2.398 | 242,751 | -40,459 | 0.00% | 581,999 |
| 2017-08-18 | 2017-08-16 | 2.472 | 283,210 | -8,092 | 0.01% | 700,000 |
| 2017-08-16 | 2017-08-14 | 2.435 | 291,302 | -8,091 | 0.01% | 709,201 |
| 2017-08-14 | 2017-08-10 | 2.496 | 299,393 | +24,275 | 0.01% | 747,399 |
| 2017-08-11 | 2017-08-09 | 2.509 | 275,118 | -8,092 | 0.01% | 690,199 |
| 2017-08-10 | 2017-08-08 | 2.533 | 283,210 | +40,459 | 0.01% | 717,500 |
| 2017-08-09 | 2017-08-07 | 2.855 | 242,751 | +8,091 | 0.00% | 692,999 |
| 2017-08-04 | 2017-08-02 | 2.793 | 234,660 | +24,275 | 0.00% | 655,401 |
| 2017-08-03 | 2017-08-01 | 2.731 | 210,385 | +32,367 | 0.00% | 574,601 |
| 2017-08-02 | 2017-07-31 | 2.805 | 178,018 | +16,184 | 0.00% | 499,401 |
| 2017-07-26 | 2017-07-24 | 2.879 | 161,834 | +16,183 | 0.00% | 465,999 |
| 2017-07-24 | 2017-07-20 | 3.090 | 145,651 | -8,092 | 0.00% | 450,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 153,743 | -16,183 | 0.00% | 497,801 |
| 2017-07-20 | 2017-07-18 | 3.090 | 169,926 | -16,183 | 0.00% | 525,000 |
| 2017-07-18 | 2017-07-14 | 2.879 | 186,109 | -129,468 | 0.00% | 535,899 |
| 2017-07-13 | 2017-07-11 | 2.842 | 315,577 | +16,184 | 0.01% | 897,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 299,393 | +89,008 | 0.01% | 854,699 |
| 2017-07-10 | 2017-07-06 | 2.867 | 210,385 | -16,183 | 0.00% | 603,201 |
| 2017-07-04 | 2017-06-30 | 2.879 | 226,568 | -80,917 | 0.00% | 652,400 |
| 2017-06-30 | 2017-06-28 | 2.941 | 307,485 | +8,092 | 0.01% | 904,399 |
| 2017-06-29 | 2017-06-27 | 3.003 | 299,393 | -32,367 | 0.01% | 899,099 |
| 2017-06-28 | 2017-06-26 | 2.991 | 331,760 | -48,551 | 0.01% | 992,199 |
| 2017-06-26 | 2017-06-22 | 2.818 | 380,311 | +8,092 | 0.01% | 1,071,601 |
| 2017-06-22 | 2017-06-20 | 2.818 | 372,219 | -8,092 | 0.01% | 1,048,800 |
| 2017-06-21 | 2017-06-19 | 2.793 | 380,311 | -8,091 | 0.01% | 1,062,201 |
| 2017-06-20 | 2017-06-16 | 2.830 | 388,402 | +8,091 | 0.01% | 1,099,199 |
| 2017-06-19 | 2017-06-15 | 2.768 | 380,311 | -24,275 | 0.01% | 1,052,801 |
| 2017-06-15 | 2017-06-13 | 2.583 | 404,586 | +48,550 | 0.01% | 1,045,000 |
| 2017-06-14 | 2017-06-12 | 2.608 | 356,036 | +8,092 | 0.01% | 928,401 |
| 2017-06-13 | 2017-06-09 | 2.756 | 347,944 | +218,477 | 0.01% | 958,901 |
| 2017-06-12 | 2017-06-08 | 2.879 | 129,467 | -8,092 | 0.00% | 372,799 |
| 2017-06-09 | 2017-06-07 | 2.719 | 137,559 | -48,550 | 0.00% | 374,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 186,109 | +56,642 | 0.00% | 464,599 |
| 2017-06-06 | 2017-06-02 | 2.768 | 129,467 | -8,092 | 0.00% | 358,399 |
| 2017-06-05 | 2017-06-01 | 2.768 | 137,559 | -8,092 | 0.00% | 380,800 |
| 2017-06-02 | 2017-05-31 | 2.784 | 145,651 | +24,275 | 0.00% | 405,445 |
| 2017-06-01 | 2017-05-29 | 2.859 | 121,376 | +1,750 | 0.00% | 347,003 |
| 2017-05-31 | 2017-05-26 | 2.909 | 119,626 | -23,925 | 0.00% | 347,999 |
| 2017-05-29 | 2017-05-25 | 2.871 | 143,551 | +31,900 | 0.00% | 412,199 |
| 2017-05-25 | 2017-05-23 | 2.984 | 111,651 | +31,900 | 0.00% | 333,200 |
| 2017-05-22 | 2017-05-18 | 3.285 | 79,751 | +31,901 | 0.00% | 262,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 47,850 | +23,925 | 0.00% | 169,798 |
| 2017-05-12 | 2017-05-10 | 3.862 | 23,925 | +7,975 | 0.00% | 92,399 |
| 2017-05-05 | 2017-05-02 | 3.787 | 15,950 | +7,975 | 0.00% | 60,399 |
| 2017-05-02 | 2017-04-27 | 3.762 | 7,975 | -15,950 | 0.00% | 30,000 |
| 2017-04-28 | 2017-04-26 | 3.712 | 23,925 | +7,975 | 0.00% | 88,799 |
| 2017-04-27 | 2017-04-25 | 3.649 | 15,950 | -79,751 | 0.00% | 58,199 |
| 2017-04-11 | 2017-04-07 | 3.386 | 95,701 | -63,801 | 0.00% | 324,000 |
| 2017-04-10 | 2017-04-06 | 3.411 | 159,502 | -39,875 | 0.00% | 544,001 |
| 2017-04-06 | 2017-04-03 | 3.373 | 199,377 | +39,875 | 0.00% | 672,500 |
| 2017-03-28 | 2017-03-24 | 3.511 | 159,502 | -31,900 | 0.00% | 560,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 191,402 | +15,950 | 0.00% | 667,200 |
| 2017-03-23 | 2017-03-21 | 3.147 | 175,452 | -7,975 | 0.00% | 552,201 |
| 2017-03-22 | 2017-03-20 | 3.248 | 183,427 | +7,975 | 0.00% | 595,701 |
| 2017-03-17 | 2017-03-15 | 3.135 | 175,452 | -7,975 | 0.00% | 550,001 |
| 2017-03-15 | 2017-03-13 | 3.235 | 183,427 | +95,701 | 0.00% | 593,401 |
| 2017-03-13 | 2017-03-09 | 3.210 | 87,726 | +15,950 | 0.00% | 281,600 |
| 2017-03-06 | 2017-03-02 | 3.235 | 71,776 | +39,876 | 0.00% | 232,201 |
| 2017-02-28 | 2017-02-24 | 3.223 | 31,900 | +7,975 | 0.00% | 102,799 |
| 2017-02-27 | 2017-02-23 | 3.310 | 23,925 | +7,975 | 0.00% | 79,199 |
| 2017-02-24 | 2017-02-22 | 3.461 | 15,950 | -7,975 | 0.00% | 55,199 |
| 2017-02-20 | 2017-02-16 | 3.360 | 23,925 | +23,925 | 0.00% | 80,399 |
| 2017-02-17 | 2017-02-15 | 3.235 | 0 | -63,801 | ||
| 2017-02-13 | 2017-02-09 | 2.934 | 63,801 | -7,975 | 0.00% | 187,201 |
| 2017-02-03 | 2017-02-01 | 2.696 | 71,776 | +7,975 | 0.00% | 193,501 |
| 2017-01-17 | 2017-01-13 | 2.583 | 63,801 | -7,975 | 0.00% | 164,801 |
| 2017-01-12 | 2017-01-10 | 2.596 | 71,776 | +7,975 | 0.00% | 186,301 |
| 2016-12-07 | 2016-12-05 | 2.809 | 63,801 | +39,876 | 0.00% | 179,201 |
| 2016-12-06 | 2016-12-02 | 2.821 | 23,925 | +23,925 | 0.00% | 67,499 |
| 2016-12-05 | 2016-12-01 | 2.871 | 0 | -71,776 | ||
| 2016-11-30 | 2016-11-28 | 2.934 | 71,776 | -23,925 | 0.00% | 210,601 |
| 2016-11-14 | 2016-11-10 | 2.746 | 95,701 | +71,776 | 0.00% | 262,800 |
| 2016-11-08 | 2016-11-04 | 2.596 | 23,925 | +23,925 | 0.00% | 62,099 |
| 2016-10-27 | 2016-10-25 | 2.458 | 0 | -39,875 | ||
| 2016-09-26 | 2016-09-22 | 2.345 | 39,875 | +39,875 | 0.00% | 93,499 |
| 2016-09-13 | 2016-09-09 | 2.132 | 0 | -39,875 | ||
| 2016-09-12 | 2016-09-08 | 2.132 | 39,875 | -23,926 | 0.00% | 84,999 |
| 2016-09-08 | 2016-09-06 | 2.119 | 63,801 | +760 | 0.00% | 135,210 |
| 2016-09-07 | 2016-09-05 | 2.094 | 63,041 | +23,640 | 0.00% | 132,000 |
| 2016-07-29 | 2016-07-27 | 2.030 | 39,401 | -39,400 | 0.00% | 80,001 |
| 2016-07-25 | 2016-07-21 | 1.942 | 78,801 | -39,401 | 0.00% | 152,999 |
| 2016-07-19 | 2016-07-15 | 1.802 | 118,202 | +39,401 | 0.00% | 213,000 |
| 2016-06-29 | 2016-06-27 | 1.878 | 78,801 | +39,400 | 0.00% | 147,999 |
| 2016-06-24 | 2016-06-22 | 2.068 | 39,401 | -31,520 | 0.00% | 81,501 |
| 2016-06-23 | 2016-06-21 | 2.056 | 70,921 | -15,761 | 0.00% | 145,800 |
| 2016-06-21 | 2016-06-17 | 1.916 | 86,682 | +31,521 | 0.00% | 166,101 |
| 2016-06-20 | 2016-06-16 | 1.916 | 55,161 | +15,760 | 0.00% | 105,700 |
| 2016-06-14 | 2016-06-10 | 1.967 | 39,401 | +39,401 | 0.00% | 77,501 |
| 2016-06-03 | 2016-06-01 | 2.133 | 0 | -38,908 | ||
| 2016-06-01 | 2016-05-30 | 2.095 | 38,908 | -38,908 | 0.00% | 81,500 |
| 2016-05-17 | 2016-05-13 | 1.966 | 77,816 | +38,908 | 0.00% | 152,999 |
| 2016-05-10 | 2016-05-06 | 2.095 | 38,908 | -15,563 | 0.00% | 81,500 |
| 2016-05-03 | 2016-04-28 | 2.120 | 54,471 | -38,909 | 0.00% | 115,499 |
| 2016-04-26 | 2016-04-22 | 1.992 | 93,380 | +15,564 | 0.00% | 186,001 |
| 2016-04-14 | 2016-04-12 | 2.082 | 77,816 | -38,909 | 0.00% | 161,999 |
| 2016-04-06 | 2016-04-01 | 1.953 | 116,725 | +38,909 | 0.00% | 228,001 |
| 2016-04-01 | 2016-03-30 | 1.966 | 77,816 | -38,909 | 0.00% | 152,999 |
| 2016-02-25 | 2016-02-23 | 1.658 | 116,725 | -38,908 | 0.00% | 193,501 |
| 2016-01-29 | 2016-01-27 | 1.555 | 155,633 | +38,908 | 0.00% | 242,000 |
| 2015-12-02 | 2015-11-30 | 1.838 | 116,725 | +38,909 | 0.00% | 214,501 |
| 2015-10-23 | 2015-10-20 | 2.030 | 77,816 | -38,909 | 0.00% | 157,999 |
| 2015-09-22 | 2015-09-18 | 1.748 | 116,725 | -23,344 | 0.00% | 204,001 |
| 2015-09-11 | 2015-09-09 | 1.632 | 140,069 | -15,564 | 0.00% | 228,599 |
| 2015-09-08 | 2015-09-04 | 1.550 | 155,633 | +38,908 | 0.00% | 241,244 |
| 2015-09-07 | 2015-09-02 | 1.563 | 116,725 | +1,570 | 0.00% | 182,454 |
| 2015-07-29 | 2015-07-27 | 1.889 | 115,155 | +38,385 | 0.00% | 217,500 |
| 2015-07-27 | 2015-07-23 | 2.032 | 76,770 | +38,385 | 0.00% | 156,000 |
| 2015-07-20 | 2015-07-16 | 2.058 | 38,385 | -38,385 | 0.00% | 79,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 76,770 | -38,385 | 0.00% | 136,000 |
| 2015-07-10 | 2015-07-08 | 1.472 | 115,155 | +38,385 | 0.00% | 169,500 |
| 2015-07-08 | 2015-07-06 | 1.811 | 76,770 | +38,385 | 0.00% | 139,000 |
| 2015-06-30 | 2015-06-26 | 2.188 | 38,385 | -38,385 | 0.00% | 84,000 |
| 2015-06-25 | 2015-06-23 | 2.175 | 76,770 | -38,385 | 0.00% | 167,000 |
| 2015-06-11 | 2015-06-09 | 1.902 | 115,155 | -7,677 | 0.00% | 219,000 |
| 2015-06-09 | 2015-06-05 | 2.020 | 122,832 | +39,503 | 0.00% | 248,086 |
| 2015-05-22 | 2015-05-20 | 2.086 | 83,329 | -30,301 | 0.00% | 173,801 |
| 2015-05-21 | 2015-05-19 | 1.967 | 113,630 | -75,753 | 0.00% | 223,500 |
| 2015-05-13 | 2015-05-11 | 1.914 | 189,383 | -75,753 | 0.00% | 362,500 |
| 2015-05-04 | 2015-04-29 | 1.809 | 265,136 | -7,576 | 0.01% | 479,499 |
| 2015-04-28 | 2015-04-24 | 1.650 | 272,712 | -37,876 | 0.01% | 450,000 |
| 2015-04-22 | 2015-04-20 | 1.584 | 310,588 | -37,877 | 0.01% | 491,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 348,465 | -37,877 | 0.01% | 584,200 |
| 2015-03-30 | 2015-03-26 | 1.637 | 386,342 | -159,082 | 0.01% | 632,401 |
| 2015-03-26 | 2015-03-24 | 1.597 | 545,424 | -15,150 | 0.01% | 871,201 |
| 2015-03-13 | 2015-03-11 | 1.452 | 560,574 | -15,151 | 0.01% | 814,000 |
| 2015-03-03 | 2015-02-27 | 1.439 | 575,725 | -37,876 | 0.01% | 828,400 |
| 2015-01-28 | 2015-01-26 | 1.333 | 613,601 | -15,151 | 0.01% | 818,099 |
| 2015-01-21 | 2015-01-19 | 1.241 | 628,752 | -15,151 | 0.02% | 780,200 |
| 2014-12-02 | 2014-11-28 | 1.333 | 643,903 | -15,150 | 0.02% | 858,500 |
| 2014-11-26 | 2014-11-24 | 1.373 | 659,053 | -75,754 | 0.02% | 904,799 |
| 2014-11-18 | 2014-11-14 | 1.360 | 734,807 | -37,876 | 0.02% | 999,100 |
| 2014-11-07 | 2014-11-05 | 1.333 | 772,683 | -15,151 | 0.02% | 1,030,200 |
| 2014-11-03 | 2014-10-30 | 1.320 | 787,834 | -15,151 | 0.02% | 1,040,000 |
| 2014-10-03 | 2014-09-29 | 1.294 | 802,985 | -719,656 | 0.02% | 1,038,801 |
| 2014-09-23 | 2014-09-19 | 1.412 | 1,522,641 | -22,726 | 0.04% | 2,150,701 |
| 2014-09-22 | 2014-09-18 | 1.399 | 1,545,367 | +75,754 | 0.04% | 2,162,401 |
| 2014-09-11 | 2014-09-08 | 1.478 | 1,469,613 | -15,151 | 0.04% | 2,172,800 |
| 2014-09-08 | 2014-09-04 | 1.505 | 1,484,764 | +22,726 | 0.04% | 2,234,400 |
| 2014-09-02 | 2014-08-29 | 1.399 | 1,462,038 | +151,507 | 0.04% | 2,045,800 |
| 2014-08-29 | 2014-08-27 | 1.479 | 1,310,531 | +12,134 | 0.03% | 1,938,246 |
| 2014-08-20 | 2014-08-18 | 1.492 | 1,298,397 | -37,526 | 0.03% | 1,937,600 |
| 2014-08-15 | 2014-08-13 | 1.519 | 1,335,923 | -22,515 | 0.03% | 2,029,200 |
| 2014-08-11 | 2014-08-07 | 1.546 | 1,358,438 | -60,042 | 0.03% | 2,099,599 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,418,480 | +37,526 | 0.03% | 2,135,700 |
| 2014-07-28 | 2014-07-24 | 1.519 | 1,380,954 | +22,516 | 0.03% | 2,097,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 1,358,438 | -22,516 | 0.03% | 2,027,199 |
| 2014-07-23 | 2014-07-21 | 1.612 | 1,380,954 | -30,021 | 0.03% | 2,226,400 |
| 2014-07-22 | 2014-07-18 | 1.626 | 1,410,975 | -37,526 | 0.03% | 2,293,601 |
| 2014-07-21 | 2014-07-17 | 1.572 | 1,448,501 | +30,021 | 0.04% | 2,277,401 |
| 2014-07-18 | 2014-07-16 | 1.572 | 1,418,480 | -7,505 | 0.03% | 2,230,200 |
| 2014-07-15 | 2014-07-11 | 1.372 | 1,425,985 | +30,021 | 0.03% | 1,957,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 1,395,964 | -75,052 | 0.03% | 1,971,600 |
| 2014-07-02 | 2014-06-27 | 1.372 | 1,471,016 | -750,519 | 0.04% | 2,018,800 |
| 2014-06-30 | 2014-06-26 | 1.386 | 2,221,535 | -37,526 | 0.05% | 3,078,401 |
| 2014-06-16 | 2014-06-12 | 1.426 | 2,259,061 | -22,515 | 0.06% | 3,220,701 |
| 2014-06-11 | 2014-06-09 | 1.461 | 2,281,576 | +34,439 | 0.06% | 3,333,517 |
| 2014-06-10 | 2014-06-06 | 1.420 | 2,247,137 | -7,392 | 0.06% | 3,192,000 |
| 2014-05-30 | 2014-05-28 | 1.366 | 2,254,529 | +1,478,380 | 0.06% | 3,080,500 |
| 2014-05-28 | 2014-05-26 | 1.380 | 776,149 | -14,784 | 0.02% | 1,070,999 |
| 2014-05-23 | 2014-05-21 | 1.285 | 790,933 | -29,568 | 0.02% | 1,016,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 820,501 | +29,568 | 0.02% | 1,032,300 |
| 2014-05-21 | 2014-05-19 | 1.231 | 790,933 | +14,784 | 0.02% | 973,700 |
| 2014-05-16 | 2014-05-14 | 1.258 | 776,149 | -177,406 | 0.02% | 976,500 |
| 2014-05-12 | 2014-05-08 | 1.109 | 953,555 | +73,919 | 0.02% | 1,057,800 |
| 2014-05-07 | 2014-05-02 | 1.190 | 879,636 | -73,919 | 0.02% | 1,047,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 953,555 | +73,919 | 0.02% | 1,135,200 |
| 2014-04-29 | 2014-04-25 | 1.353 | 879,636 | +73,919 | 0.02% | 1,190,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 805,717 | +22,176 | 0.02% | 1,133,600 |
| 2014-04-17 | 2014-04-15 | 1.285 | 783,541 | -22,176 | 0.02% | 1,007,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 805,717 | -7,392 | 0.02% | 1,100,900 |
| 2014-04-14 | 2014-04-10 | 1.515 | 813,109 | -29,567 | 0.02% | 1,232,000 |
| 2014-04-10 | 2014-04-08 | 1.515 | 842,676 | +73,919 | 0.02% | 1,276,799 |
| 2014-04-09 | 2014-04-07 | 1.502 | 768,757 | -22,176 | 0.02% | 1,154,399 |
| 2014-04-08 | 2014-04-04 | 1.569 | 790,933 | +14,784 | 0.02% | 1,241,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 776,149 | +7,392 | 0.02% | 1,165,499 |
| 2014-04-04 | 2014-04-02 | 1.542 | 768,757 | +44,351 | 0.02% | 1,185,599 |
| 2014-04-03 | 2014-04-01 | 1.556 | 724,406 | +59,135 | 0.02% | 1,127,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 665,271 | +14,784 | 0.02% | 981,000 |
| 2014-04-01 | 2014-03-28 | 1.393 | 650,487 | +81,311 | 0.02% | 906,400 |
| 2014-03-31 | 2014-03-27 | 1.353 | 569,176 | +133,054 | 0.01% | 770,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 436,122 | +44,351 | 0.01% | 690,300 |
| 2014-03-27 | 2014-03-25 | 1.556 | 391,771 | +73,919 | 0.01% | 609,501 |
| 2014-03-25 | 2014-03-21 | 1.759 | 317,852 | +29,568 | 0.01% | 559,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 288,284 | -7,392 | 0.01% | 526,500 |
| 2014-03-21 | 2014-03-19 | 1.799 | 295,676 | +36,960 | 0.01% | 532,000 |
| 2014-03-20 | 2014-03-18 | 1.772 | 258,716 | -51,744 | 0.01% | 458,499 |
| 2014-03-18 | 2014-03-14 | 1.583 | 310,460 | +7,392 | 0.01% | 491,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 303,068 | +14,784 | 0.01% | 487,900 |
| 2014-03-14 | 2014-03-12 | 1.610 | 288,284 | +73,919 | 0.01% | 464,100 |
| 2014-03-13 | 2014-03-11 | 1.705 | 214,365 | -36,960 | 0.01% | 365,400 |
| 2014-03-12 | 2014-03-10 | 1.772 | 251,325 | +29,568 | 0.01% | 445,401 |
| 2014-03-11 | 2014-03-07 | 1.732 | 221,757 | +14,784 | 0.01% | 384,000 |
| 2014-03-10 | 2014-03-06 | 1.637 | 206,973 | -44,352 | 0.01% | 338,800 |
| 2014-03-07 | 2014-03-05 | 1.488 | 251,325 | +73,919 | 0.01% | 374,001 |
| 2014-03-06 | 2014-03-04 | 1.515 | 177,406 | -51,743 | 0.00% | 268,801 |
| 2014-03-05 | 2014-03-03 | 1.353 | 229,149 | -22,176 | 0.01% | 310,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 251,325 | -36,959 | 0.01% | 333,201 |
| 2014-02-21 | 2014-02-19 | 1.258 | 288,284 | +73,919 | 0.01% | 362,700 |
| 2014-02-20 | 2014-02-18 | 1.312 | 214,365 | +88,703 | 0.01% | 281,300 |
| 2014-02-19 | 2014-02-17 | 1.285 | 125,662 | +44,351 | 0.00% | 161,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 81,311 | -14,784 | 0.00% | 93,500 |
| 2014-02-13 | 2014-02-11 | 1.109 | 96,095 | -14,783 | 0.00% | 106,600 |
| 2014-02-07 | 2014-02-05 | 1.150 | 110,878 | -29,568 | 0.00% | 127,499 |
| 2014-02-06 | 2014-02-04 | 1.150 | 140,446 | -110,879 | 0.00% | 161,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 251,325 | +73,919 | 0.01% | 282,200 |
| 2014-01-29 | 2014-01-27 | 0.988 | 177,406 | +29,568 | 0.00% | 175,200 |
| 2014-01-27 | 2014-01-23 | 1.042 | 147,838 | -14,784 | 0.00% | 154,000 |
| 2014-01-24 | 2014-01-22 | 1.042 | 162,622 | +14,784 | 0.00% | 169,400 |
| 2014-01-22 | 2014-01-20 | 1.096 | 147,838 | +7,392 | 0.00% | 162,000 |
| 2014-01-16 | 2014-01-14 | 1.082 | 140,446 | -51,743 | 0.00% | 152,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 192,189 | +36,959 | 0.01% | 208,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 155,230 | +29,568 | 0.00% | 163,800 |
| 2014-01-13 | 2014-01-09 | 0.906 | 125,662 | -29,568 | 0.00% | 113,900 |
| 2014-01-10 | 2014-01-08 | 0.947 | 155,230 | -273,500 | 0.00% | 147,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 428,730 | -147,838 | 0.01% | 348,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 576,568 | -110,879 | 0.02% | 429,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 687,447 | +36,960 | 0.02% | 492,900 |
| 2013-12-09 | 2013-12-05 | 0.703 | 650,487 | -221,757 | 0.02% | 457,600 |
| 2013-10-04 | 2013-10-02 | 0.595 | 872,244 | +14,784 | 0.02% | 519,200 |
| 2013-09-06 | 2013-09-04 | 0.616 | 857,460 | -73,919 | 0.02% | 527,800 |
| 2013-09-02 | 2013-08-29 | 0.642 | 931,379 | +18,222 | 0.03% | 597,592 |
| 2013-08-27 | 2013-08-23 | 0.621 | 913,157 | +72,473 | 0.03% | 567,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 840,684 | +217,418 | 0.02% | 551,000 |
| 2013-08-22 | 2013-08-20 | 0.704 | 623,266 | -72,472 | 0.02% | 438,600 |
| 2013-08-21 | 2013-08-19 | 0.718 | 695,738 | +72,472 | 0.02% | 499,200 |
| 2013-08-15 | 2013-08-12 | 0.704 | 623,266 | -72,472 | 0.02% | 438,600 |
| 2013-08-09 | 2013-08-07 | 0.628 | 695,738 | +72,472 | 0.02% | 436,800 |
| 2013-08-08 | 2013-08-06 | 0.655 | 623,266 | -57,978 | 0.02% | 408,500 |
| 2013-08-05 | 2013-08-01 | 0.614 | 681,244 | +57,978 | 0.02% | 418,300 |
| 2013-07-26 | 2013-07-24 | 0.649 | 623,266 | -65,225 | 0.02% | 404,200 |
| 2013-07-23 | 2013-07-19 | 0.642 | 688,491 | +65,225 | 0.02% | 441,750 |
| 2013-07-19 | 2013-07-17 | 0.655 | 623,266 | +72,473 | 0.02% | 408,500 |
| 2013-07-17 | 2013-07-15 | 0.683 | 550,793 | -57,978 | 0.02% | 376,200 |
| 2013-07-04 | 2013-07-02 | 0.628 | 608,771 | +57,978 | 0.02% | 382,200 |
| 2013-06-28 | 2013-06-26 | 0.701 | 550,793 | +13,770 | 0.02% | 385,846 |
| 2013-06-27 | 2013-06-25 | 0.672 | 537,023 | -70,661 | 0.02% | 361,000 |
| 2013-06-13 | 2013-06-10 | 0.736 | 607,684 | +70,661 | 0.02% | 447,200 |
| 2013-05-31 | 2013-05-29 | 0.778 | 537,023 | +35,330 | 0.02% | 418,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 501,693 | -35,330 | 0.01% | 397,600 |
| 2013-05-27 | 2013-05-23 | 0.750 | 537,023 | +105,991 | 0.02% | 402,800 |
| 2013-05-24 | 2013-05-22 | 0.793 | 431,032 | -35,330 | 0.01% | 341,600 |
| 2013-05-23 | 2013-05-21 | 0.835 | 466,362 | -105,992 | 0.01% | 389,400 |
| 2013-05-21 | 2013-05-16 | 0.722 | 572,354 | -70,660 | 0.02% | 413,100 |
| 2013-05-07 | 2013-05-03 | 0.686 | 643,014 | -70,661 | 0.02% | 441,350 |
| 2013-05-02 | 2013-04-29 | 0.672 | 713,675 | +70,661 | 0.02% | 479,750 |
| 2013-04-17 | 2013-04-15 | 0.616 | 643,014 | -70,661 | 0.02% | 395,850 |
| 2013-04-15 | 2013-04-11 | 0.495 | 713,675 | +70,661 | 0.02% | 353,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 643,014 | +70,660 | 0.02% | 354,900 |
| 2013-04-09 | 2013-04-05 | 0.566 | 572,354 | -70,660 | 0.02% | 324,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 643,014 | +28,264 | 0.02% | 400,400 |
| 2013-04-05 | 2013-04-02 | 0.686 | 614,750 | +70,661 | 0.02% | 421,950 |
| 2013-04-02 | 2013-03-27 | 0.736 | 544,089 | -21,198 | 0.02% | 400,400 |
| 2013-03-18 | 2013-03-14 | 0.807 | 565,287 | +141,321 | 0.02% | 456,000 |
| 2013-03-08 | 2013-03-06 | 0.835 | 423,966 | -70,660 | 0.01% | 354,000 |
| 2013-03-07 | 2013-03-05 | 0.778 | 494,626 | +21,198 | 0.01% | 385,000 |
| 2013-02-28 | 2013-02-26 | 0.736 | 473,428 | +105,991 | 0.01% | 348,400 |
| 2013-02-22 | 2013-02-20 | 0.849 | 367,437 | -35,330 | 0.01% | 312,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 402,767 | +35,330 | 0.01% | 313,500 |
| 2013-02-08 | 2013-02-06 | 0.686 | 367,437 | -105,991 | 0.01% | 252,200 |
| 2013-02-07 | 2013-02-05 | 0.644 | 473,428 | -70,661 | 0.01% | 304,850 |
| 2013-02-06 | 2013-02-04 | 0.616 | 544,089 | -70,661 | 0.02% | 334,950 |
| 2013-01-16 | 2013-01-14 | 0.601 | 614,750 | +141,322 | 0.02% | 369,750 |
| 2013-01-14 | 2013-01-10 | 0.616 | 473,428 | -49,463 | 0.01% | 291,450 |
| 2012-12-21 | 2012-12-19 | 0.509 | 522,891 | +49,463 | 0.02% | 266,400 |
| 2012-12-20 | 2012-12-18 | 0.524 | 473,428 | -70,661 | 0.01% | 247,900 |
| 2012-12-19 | 2012-12-17 | 0.509 | 544,089 | -141,322 | 0.02% | 277,200 |
| 2012-12-11 | 2012-12-07 | 0.474 | 685,411 | +70,661 | 0.02% | 324,950 |
| 2012-10-15 | 2012-10-11 | 0.453 | 614,750 | -70,661 | 0.02% | 278,400 |
| 2012-08-28 | 2012-08-24 | 0.394 | 685,411 | +20,308 | 0.02% | 269,897 |
| 2012-08-20 | 2012-08-16 | 0.416 | 665,103 | +68,568 | 0.02% | 276,450 |
| 2012-08-17 | 2012-08-15 | 0.445 | 596,535 | -68,568 | 0.02% | 265,350 |
| 2012-06-06 | 2012-06-04 | 0.416 | 665,103 | +24,186 | 0.02% | 276,816 |
| 2012-06-04 | 2012-05-31 | 0.431 | 640,917 | +66,074 | 0.02% | 276,450 |
| 2012-03-21 | 2012-03-19 | 0.545 | 574,843 | -79,289 | 0.02% | 313,200 |
| 2012-03-20 | 2012-03-16 | 0.537 | 654,132 | +66,074 | 0.02% | 351,450 |
| 2012-03-19 | 2012-03-15 | 0.507 | 588,058 | -660,739 | 0.02% | 298,150 |
| 2012-03-13 | 2012-03-09 | 0.477 | 1,248,797 | +125,540 | 0.04% | 595,350 |
| 2012-03-12 | 2012-03-08 | 0.462 | 1,123,257 | +72,682 | 0.04% | 518,500 |
| 2012-03-08 | 2012-03-06 | 0.454 | 1,050,575 | +66,074 | 0.03% | 477,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 984,501 | -66,074 | 0.03% | 461,900 |
| 2012-03-01 | 2012-02-28 | 0.431 | 1,050,575 | -132,148 | 0.03% | 453,150 |
| 2012-02-28 | 2012-02-24 | 0.439 | 1,182,723 | +105,718 | 0.04% | 519,100 |
| 2012-02-09 | 2012-02-07 | 0.348 | 1,077,005 | +79,289 | 0.03% | 374,900 |
| 2012-02-07 | 2012-02-03 | 0.347 | 997,716 | -132,148 | 0.03% | 345,790 |
| 2012-02-02 | 2012-01-31 | 0.341 | 1,129,864 | +178,400 | 0.04% | 384,750 |
| 2012-01-12 | 2012-01-10 | 0.324 | 951,464 | +46,251 | 0.03% | 308,160 |
| 2012-01-05 | 2012-01-03 | 0.325 | 905,213 | +132,148 | 0.03% | 294,550 |
| 2011-12-20 | 2011-12-16 | 0.333 | 773,065 | -39,644 | 0.03% | 257,400 |
| 2011-11-11 | 2011-11-09 | 0.353 | 812,709 | +198,222 | 0.03% | 286,590 |
| 2011-09-14 | 2011-09-09 | 0.412 | 614,487 | +16,868 | 0.02% | 253,406 |
| 2011-08-09 | 2011-08-05 | 0.451 | 597,619 | +64,260 | 0.02% | 269,700 |
| 2011-07-26 | 2011-07-22 | 0.514 | 533,359 | +32,130 | 0.02% | 273,900 |
| 2011-06-10 | 2011-06-08 | 0.591 | 501,229 | -19,278 | 0.02% | 296,400 |
| 2011-06-08 | 2011-06-03 | 0.591 | 520,507 | +19,278 | 0.02% | 307,800 |
| 2011-05-25 | 2011-05-23 | 0.649 | 501,229 | +64,260 | 0.02% | 325,546 |
| 2011-05-24 | 2011-05-20 | 0.674 | 436,969 | -49,409 | 0.01% | 294,321 |
| 2011-05-18 | 2011-05-16 | 0.674 | 486,378 | -62,356 | 0.02% | 327,600 |
| 2011-05-16 | 2011-05-12 | 0.641 | 548,734 | -81,063 | 0.02% | 352,000 |
| 2011-05-05 | 2011-05-03 | 0.617 | 629,797 | +81,063 | 0.02% | 388,850 |
| 2011-04-29 | 2011-04-27 | 0.633 | 548,734 | -74,827 | 0.02% | 347,600 |
| 2011-04-27 | 2011-04-21 | 0.625 | 623,561 | +137,183 | 0.02% | 390,000 |
| 2011-04-26 | 2011-04-20 | 0.625 | 486,378 | +62,356 | 0.02% | 304,200 |
| 2011-04-19 | 2011-04-15 | 0.641 | 424,022 | -74,827 | 0.01% | 272,000 |
| 2011-04-04 | 2011-03-31 | 0.633 | 498,849 | +74,827 | 0.02% | 316,000 |
| 2011-03-25 | 2011-03-23 | 0.641 | 424,022 | +62,357 | 0.01% | 272,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 361,665 | +12,471 | 0.01% | 269,700 |
| 2011-03-10 | 2011-03-08 | 0.754 | 349,194 | -24,943 | 0.01% | 263,200 |
| 2011-02-28 | 2011-02-24 | 0.682 | 374,137 | +24,943 | 0.01% | 255,000 |
| 2011-02-23 | 2011-02-21 | 0.762 | 349,194 | -24,943 | 0.01% | 266,000 |
| 2011-02-17 | 2011-02-15 | 0.730 | 374,137 | +24,943 | 0.01% | 273,000 |
| 2011-01-18 | 2011-01-14 | 0.786 | 349,194 | -24,943 | 0.01% | 274,400 |
| 2011-01-13 | 2011-01-11 | 0.786 | 374,137 | -24,942 | 0.01% | 294,000 |
| 2011-01-12 | 2011-01-10 | 0.818 | 399,079 | +12,471 | 0.01% | 326,400 |
| 2011-01-10 | 2011-01-06 | 0.714 | 386,608 | +24,943 | 0.01% | 275,900 |
| 2011-01-07 | 2011-01-05 | 0.682 | 361,665 | +37,413 | 0.01% | 246,500 |
| 2011-01-05 | 2011-01-03 | 0.698 | 324,252 | +12,471 | 0.01% | 226,200 |
| 2010-12-16 | 2010-12-14 | 0.722 | 311,781 | -62,356 | 0.01% | 225,000 |
| 2010-11-23 | 2010-11-19 | 0.601 | 374,137 | +62,356 | 0.01% | 225,000 |
| 2010-11-09 | 2010-11-05 | 0.585 | 311,781 | -62,356 | 0.01% | 182,500 |
| 2010-11-04 | 2010-11-02 | 0.561 | 374,137 | -62,356 | 0.01% | 210,000 |
| 2010-10-29 | 2010-10-27 | 0.513 | 436,493 | -74,827 | 0.02% | 224,000 |
| 2010-10-21 | 2010-10-19 | 0.513 | 511,320 | +74,827 | 0.02% | 262,400 |
| 2010-10-11 | 2010-10-07 | 0.521 | 436,493 | +49,885 | 0.02% | 227,500 |
| 2010-10-05 | 2010-09-30 | 0.521 | 386,608 | -62,356 | 0.01% | 201,500 |
| 2010-09-03 | 2010-09-01 | 0.491 | 448,964 | +8,832 | 0.02% | 220,334 |
| 2010-08-30 | 2010-08-26 | 0.474 | 440,132 | +61,129 | 0.02% | 208,800 |
| 2010-08-02 | 2010-07-29 | 0.491 | 379,003 | +24,452 | 0.01% | 186,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 354,551 | +6,113 | 0.01% | 177,053 |
| 2010-04-13 | 2010-04-09 | 0.599 | 348,438 | -60,075 | 0.01% | 208,800 |
| 2010-03-12 | 2010-03-10 | 0.524 | 408,513 | +48,060 | 0.02% | 214,200 |
| 2010-03-09 | 2010-03-05 | 0.541 | 360,453 | +60,076 | 0.01% | 195,000 |
| 2010-01-25 | 2010-01-21 | 0.558 | 300,377 | -18,023 | 0.01% | 167,500 |
| 2009-12-17 | 2009-12-15 | 0.411 | 318,400 | -12,015 | 0.01% | 130,910 |
| 2009-11-26 | 2009-11-24 | 0.474 | 330,415 | -6,008 | 0.01% | 156,750 |
| 2009-11-16 | 2009-11-12 | 0.491 | 336,423 | -60,075 | 0.01% | 165,200 |
| 2009-11-13 | 2009-11-11 | 0.508 | 396,498 | -30,038 | 0.02% | 201,300 |
| 2009-11-10 | 2009-11-06 | 0.466 | 426,536 | -60,075 | 0.02% | 198,800 |
| 2009-10-29 | 2009-10-27 | 0.355 | 486,611 | +12,015 | 0.02% | 172,530 |
| 2009-10-22 | 2009-10-20 | 0.362 | 474,596 | +7,726 | 0.02% | 171,858 |
| 2009-10-19 | 2009-10-15 | 0.367 | 466,870 | -76,827 | 0.02% | 171,430 |
| 2009-08-05 | 2009-08-03 | 0.431 | 543,697 | +59,097 | 0.02% | 234,600 |
| 2009-08-03 | 2009-07-30 | 0.335 | 484,600 | -29,548 | 0.02% | 162,360 |
| 2009-07-27 | 2009-07-23 | 0.272 | 514,148 | +5,909 | 0.02% | 140,070 |
| 2009-06-10 | 2009-06-08 | 0.266 | 508,239 | -59,097 | 0.02% | 135,020 |
| 2009-06-09 | 2009-06-05 | 0.249 | 567,336 | +59,097 | 0.02% | 141,120 |
| 2009-06-04 | 2009-06-02 | 0.206 | 508,239 | +8,198 | 0.02% | 104,892 |
| 2009-06-01 | 2009-05-27 | 0.206 | 500,041 | -58,145 | 0.02% | 103,200 |
| 2009-05-26 | 2009-05-22 | 0.205 | 558,186 | +58,145 | 0.02% | 114,240 |
| 2009-05-12 | 2009-05-08 | 0.160 | 500,041 | -11,629 | 0.02% | 79,980 |
| 2009-05-06 | 2009-05-04 | 0.143 | 511,670 | -116,289 | 0.02% | 73,040 |
| 2009-04-30 | 2009-04-28 | 0.129 | 627,959 | -58,144 | 0.03% | 81,000 |
| 2009-04-28 | 2009-04-24 | 0.146 | 686,103 | +58,144 | 0.03% | 100,300 |
| 2009-04-23 | 2009-04-21 | 0.139 | 627,959 | +116,289 | 0.03% | 87,480 |
| 2009-04-22 | 2009-04-20 | 0.155 | 511,670 | -174,433 | 0.02% | 79,200 |
| 2009-04-20 | 2009-04-16 | 0.146 | 686,103 | +58,144 | 0.03% | 100,300 |
| 2009-04-06 | 2009-04-02 | 0.120 | 627,959 | -116,288 | 0.03% | 75,600 |
| 2009-04-03 | 2009-04-01 | 0.117 | 744,247 | +232,577 | 0.03% | 87,040 |
| 2008-11-10 | 2008-11-06 | 0.120 | 511,670 | +11,629 | 0.02% | 61,600 |
| 2008-10-16 | 2008-10-14 | 0.152 | 500,041 | +23,258 | 0.02% | 75,764 |
| 2008-06-16 | 2008-06-12 | 0.426 | 476,783 | -55,440 | 0.02% | 202,960 |
| 2008-06-12 | 2008-06-10 | 0.429 | 532,223 | +55,440 | 0.02% | 228,480 |
| 2008-05-29 | 2008-05-27 | 0.431 | 476,783 | -49,896 | 0.02% | 205,540 |
| 2008-05-28 | 2008-05-26 | 0.435 | 526,679 | +49,896 | 0.02% | 228,950 |
| 2008-05-23 | 2008-05-21 | 0.462 | 476,783 | +14,670 | 0.02% | 220,051 |
| 2008-03-20 | 2008-03-18 | 0.443 | 462,113 | -161,202 | 0.02% | 204,680 |
| 2007-12-06 | 2007-12-04 | 0.633 | 623,315 | -53,735 | 0.03% | 394,400 |
| 2007-12-05 | 2007-12-03 | 0.614 | 677,050 | +53,735 | 0.03% | 415,800 |
| 2007-11-14 | 2007-11-12 | 0.716 | 623,315 | -32,241 | 0.03% | 446,600 |
| 2007-11-13 | 2007-11-09 | 0.763 | 655,556 | +48,361 | 0.03% | 500,200 |
| 2007-11-12 | 2007-11-08 | 0.744 | 607,195 | -48,361 | 0.03% | 452,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 655,556 | -21,494 | 0.03% | 500,200 |
| 2007-11-06 | 2007-11-02 | 0.726 | 677,050 | -21,493 | 0.03% | 491,400 |
| 2007-10-30 | 2007-10-26 | 0.763 | 698,543 | +42,987 | 0.03% | 533,000 |
| 2007-10-17 | 2007-10-15 | 0.800 | 655,556 | -161,202 | 0.03% | 524,600 |
| 2007-10-12 | 2007-10-10 | 0.875 | 816,758 | -42,988 | 0.04% | 714,400 |
| 2007-10-11 | 2007-10-09 | 0.800 | 859,746 | -214,936 | 0.04% | 688,000 |
| 2007-10-03 | 2007-09-28 | 0.796 | 1,074,682 | +72,729 | 0.05% | 855,924 |
| 2007-09-28 | 2007-09-25 | 0.759 | 1,001,953 | +26,367 | 0.05% | 760,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 975,586 | +131,836 | 0.05% | 758,500 |
| 2007-09-24 | 2007-09-20 | 0.815 | 843,750 | -68,555 | 0.04% | 688,000 |
| 2007-09-21 | 2007-09-19 | 0.882 | 912,305 | +184,570 | 0.04% | 804,450 |
| 2007-09-04 | 2007-08-31 | 0.948 | 727,735 | -47,461 | 0.03% | 690,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 775,196 | +31,641 | 0.04% | 735,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 743,555 | -31,641 | 0.04% | 620,400 |
| 2007-08-28 | 2007-08-24 | 0.825 | 775,196 | +31,641 | 0.04% | 639,450 |
| 2007-08-22 | 2007-08-20 | 0.844 | 743,555 | +15,820 | 0.04% | 627,450 |
| 2007-08-20 | 2007-08-16 | 0.891 | 727,735 | -52,734 | 0.03% | 648,600 |
| 2007-08-13 | 2007-08-09 | 0.967 | 780,469 | -26,367 | 0.04% | 754,800 |
| 2007-08-09 | 2007-08-07 | 0.901 | 806,836 | -26,367 | 0.04% | 726,750 |
| 2007-08-06 | 2007-08-02 | 1.005 | 833,203 | -10,547 | 0.04% | 837,400 |
| 2007-08-02 | 2007-07-31 | 1.081 | 843,750 | -26,367 | 0.04% | 912,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 870,117 | +26,367 | 0.04% | 957,000 |
| 2007-07-26 | 2007-07-24 | 1.024 | 843,750 | -26,367 | 0.04% | 864,000 |
| 2007-07-09 | 2007-07-05 | 1.119 | 870,117 | -26,368 | 0.04% | 973,500 |
| 2007-07-06 | 2007-07-04 | 1.062 | 896,485 | +5,274 | 0.04% | 952,000 |
| 2007-07-03 | 2007-06-28 | 1.119 | 891,211 | +52,734 | 0.04% | 997,100 |
| 2007-06-26 | 2007-06-22 | 1.195 | 838,477 | 0.04% | 1,001,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy