History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 3,910,000 +3,831,800 0.04% 379,270
2025-10-13 2025-10-09 0.100 78,200 -3,831,800 0.00% 7,820
2025-10-10 2025-10-08 0.100 3,910,000 +0 0.04% 391,000
2025-10-09 2025-10-06 0.099 3,910,000 +0 0.04% 387,090
2025-10-08 2025-10-03 0.098 3,910,000 +0 0.04% 383,180
2025-10-06 2025-10-02 0.103 3,910,000 +0 0.04% 402,730
2025-10-03 2025-09-30 0.096 3,910,000 +0 0.04% 375,360
2025-10-02 2025-09-29 0.094 3,910,000 +0 0.04% 367,540
2025-09-30 2025-09-26 0.096 3,910,000 +0 0.04% 375,360
2025-09-29 2025-09-25 0.096 3,910,000 +0 0.04% 375,360
2025-09-26 2025-09-24 0.099 3,910,000 +0 0.04% 387,090
2025-09-25 2025-09-23 0.099 3,910,000 +0 0.04% 387,090
2025-09-24 2025-09-22 0.100 3,910,000 -100,000 0.04% 391,000
2025-09-12 2025-09-10 0.093 4,010,000 -200,000 0.04% 372,930
2025-06-09 2025-06-05 0.076 4,210,000 -30,000 0.04% 319,960
2024-12-17 2024-12-13 0.082 4,240,000 -1,500,000 0.04% 347,680
2024-11-01 2024-10-30 0.098 5,740,000 -20,000 0.06% 562,520
2024-10-04 2024-10-02 0.091 5,760,000 -10,000 0.06% 524,160
2024-07-24 2024-07-22 0.083 5,770,000 -100,000 0.06% 478,910
2024-06-17 2024-06-13 0.092 5,870,000 -400,000 0.06% 540,040
2024-06-14 2024-06-12 0.085 6,270,000 +400,000 0.06% 532,950
2024-06-13 2024-06-11 0.080 5,870,000 -180,000 0.06% 469,600
2024-05-20 2024-05-16 0.086 6,050,000 -10,000 0.06% 520,300
2024-05-08 2024-05-06 0.084 6,060,000 +50,000 0.06% 509,040
2023-11-21 2023-11-17 0.157 6,010,000 +50,000 0.06% 943,570
2023-11-13 2023-11-09 0.160 5,960,000 -10,000 0.06% 953,600
2023-11-09 2023-11-07 0.150 5,970,000 +40,000 0.06% 895,500
2023-11-01 2023-10-30 0.111 5,930,000 -600,000 0.06% 658,230
2023-10-31 2023-10-27 0.100 6,530,000 +300,000 0.07% 653,000
2023-10-25 2023-10-20 0.100 6,230,000 +200,000 0.06% 623,000
2023-10-24 2023-10-19 0.102 6,030,000 +80,000 0.06% 615,060
2023-10-20 2023-10-18 0.109 5,950,000 -10,000 0.06% 648,550
2023-10-18 2023-10-16 0.109 5,960,000 -210,000 0.06% 649,640
2023-08-08 2023-08-04 0.094 6,170,000 +100,000 0.06% 579,980
2023-05-03 2023-04-28 0.110 6,070,000 +200,000 0.06% 667,700
2023-04-14 2023-04-12 0.114 5,870,000 -300,000 0.06% 669,180
2023-04-11 2023-04-04 0.111 6,170,000 +300,000 0.06% 684,870
2023-03-27 2023-03-23 0.118 5,870,000 -220,000 0.06% 692,660
2023-03-16 2023-03-14 0.112 6,090,000 +220,000 0.06% 682,080
2023-02-24 2023-02-22 0.132 5,870,000 -100,000 0.06% 774,840
2023-02-20 2023-02-16 0.134 5,970,000 -10,000 0.06% 799,980
2023-02-17 2023-02-15 0.133 5,980,000 +100,000 0.06% 795,340
2023-02-15 2023-02-13 0.145 5,880,000 +100,000 0.06% 852,600
2023-02-13 2023-02-09 0.157 5,780,000 -100,000 0.06% 907,460
2023-02-06 2023-02-02 0.135 5,880,000 +100,000 0.06% 793,800
2023-02-01 2023-01-30 0.132 5,780,000 +50,000 0.06% 762,960
2022-12-14 2022-12-12 0.147 5,730,000 +900,000 0.06% 842,310
2022-12-09 2022-12-07 0.148 4,830,000 +100,000 0.05% 714,840
2022-12-01 2022-11-29 0.130 4,730,000 -55,000 0.05% 614,900
2022-11-29 2022-11-25 0.126 4,785,000 -30,000 0.05% 602,910
2022-11-17 2022-11-15 0.122 4,815,000 -20,000 0.05% 587,430
2022-10-07 2022-10-05 0.094 4,835,000 -200,000 0.05% 454,490
2022-10-05 2022-09-30 0.095 5,035,000 +200,000 0.05% 478,325
2022-09-21 2022-09-19 0.113 4,835,000 -20,000 0.05% 546,355
2022-08-16 2022-08-12 0.124 4,855,000 +20,000 0.05% 602,020
2022-08-11 2022-08-09 0.126 4,835,000 -50,000 0.05% 609,210
2022-08-10 2022-08-08 0.124 4,885,000 +50,000 0.05% 605,740
2022-06-14 2022-06-10 0.155 4,835,000 -80,000 0.05% 749,425
2022-05-24 2022-05-20 0.147 4,915,000 -350,000 0.05% 722,505
2022-05-05 2022-05-03 0.132 5,265,000 +30,000 0.05% 694,980
2022-04-26 2022-04-22 0.130 5,235,000 -100,000 0.05% 680,550
2022-04-22 2022-04-20 0.132 5,335,000 +160,000 0.05% 704,220
2022-04-06 2022-04-01 0.154 5,175,000 +100,000 0.05% 796,950
2022-04-04 2022-03-31 0.165 5,075,000 -300,000 0.05% 837,375
2022-04-01 2022-03-30 0.149 5,375,000 +200,000 0.06% 800,875
2022-03-30 2022-03-28 0.164 5,175,000 -10,000 0.05% 848,700
2022-03-28 2022-03-24 0.168 5,185,000 +60,000 0.05% 871,080
2022-03-24 2022-03-22 0.179 5,125,000 +200,000 0.05% 917,375
2022-03-23 2022-03-21 0.161 4,925,000 -200,000 0.05% 792,925
2022-03-21 2022-03-17 0.126 5,125,000 +200,000 0.05% 645,750
2022-02-23 2022-02-21 0.182 4,925,000 -120,000 0.05% 896,350
2022-02-21 2022-02-17 0.190 5,045,000 +120,000 0.05% 958,550
2022-02-04 2022-01-27 0.186 4,925,000 -200,000 0.05% 916,050
2022-01-20 2022-01-18 0.249 5,125,000 -110,000 0.05% 1,276,125
2022-01-17 2022-01-13 0.246 5,235,000 +120,000 0.05% 1,287,810
2022-01-04 2021-12-31 0.250 5,115,000 -150,000 0.05% 1,278,750
2021-12-28 2021-12-22 0.244 5,265,000 +100,000 0.05% 1,284,660
2021-12-03 2021-12-01 0.250 5,165,000 +100,000 0.05% 1,291,250
2021-12-01 2021-11-29 0.255 5,065,000 +200,000 0.05% 1,291,575
2021-11-26 2021-11-24 0.270 4,865,000 +100,000 0.05% 1,313,550
2021-11-25 2021-11-23 0.280 4,765,000 +100,000 0.05% 1,334,200
2021-11-23 2021-11-19 0.295 4,665,000 -500,000 0.05% 1,376,175
2021-11-19 2021-11-17 0.280 5,165,000 +20,000 0.05% 1,446,200
2021-11-18 2021-11-16 0.275 5,145,000 -400,000 0.05% 1,414,875
2021-11-17 2021-11-15 0.280 5,545,000 -400,000 0.06% 1,552,600
2021-11-15 2021-11-11 0.310 5,945,000 +570,000 0.06% 1,842,950
2021-11-09 2021-11-05 0.255 5,375,000 -300,000 0.06% 1,370,625
2021-11-08 2021-11-04 0.265 5,675,000 +500,000 0.06% 1,503,875
2021-11-05 2021-11-03 0.246 5,175,000 +150,000 0.05% 1,273,050
2021-11-03 2021-11-01 0.246 5,025,000 -800,000 0.05% 1,236,150
2021-11-02 2021-10-29 0.249 5,825,000 +800,000 0.06% 1,450,425
2021-09-23 2021-09-20 0.255 5,025,000 +100,000 0.05% 1,281,375
2021-09-16 2021-09-14 0.260 4,925,000 -10,000 0.05% 1,280,500
2021-09-14 2021-09-10 0.300 4,935,000 +1,575,000 0.05% 1,480,500
2021-09-13 2021-09-09 0.315 3,360,000 -900,000 0.05% 1,058,400
2021-09-10 2021-09-08 0.315 4,260,000 +200,000 0.07% 1,341,900
2021-09-09 2021-09-07 0.345 4,060,000 +600,000 0.06% 1,400,700
2021-09-08 2021-09-06 0.325 3,460,000 +100,000 0.05% 1,124,500
2021-08-31 2021-08-27 0.265 3,360,000 -50,000 0.05% 890,400
2021-08-27 2021-08-25 0.280 3,410,000 -210,000 0.05% 954,800
2021-08-24 2021-08-20 0.275 3,620,000 +50,000 0.06% 995,500
2021-08-19 2021-08-17 0.290 3,570,000 -60,000 0.06% 1,035,300
2021-08-17 2021-08-13 0.295 3,630,000 +20,000 0.06% 1,070,850
2021-08-13 2021-08-11 0.366 3,610,000 -100,000 0.06% 1,322,183
2021-08-12 2021-08-10 0.333 3,710,000 +205,071 0.06% 1,235,280
2021-08-11 2021-08-09 0.344 3,504,929 +45,050 0.06% 1,205,900
2021-08-02 2021-07-29 0.344 3,459,879 -18,020 0.06% 1,190,400
2021-07-28 2021-07-26 0.344 3,477,899 -45,050 0.06% 1,196,600
2021-07-27 2021-07-23 0.344 3,522,949 +27,030 0.06% 1,212,100
2021-07-26 2021-07-22 0.344 3,495,919 -9,010 0.06% 1,202,800
2021-07-22 2021-07-20 0.339 3,504,929 +81,091 0.06% 1,186,450
2021-07-21 2021-07-19 0.505 3,423,838 +90,101 0.06% 1,729,000
2021-07-20 2021-07-16 0.511 3,333,737 +90,101 0.06% 1,702,000
2021-07-19 2021-07-15 0.533 3,243,636 -135,152 0.06% 1,728,000
2021-07-16 2021-07-14 0.516 3,378,788 +90,101 0.06% 1,743,750
2021-07-15 2021-07-13 0.538 3,288,687 +45,051 0.06% 1,770,250
2021-07-14 2021-07-12 0.549 3,243,636 -36,041 0.06% 1,782,000
2021-07-07 2021-07-05 0.533 3,279,677 -180,202 0.06% 1,747,200
2021-07-06 2021-07-02 0.538 3,459,879 +144,162 0.06% 1,862,400
2021-07-05 2021-06-30 0.527 3,315,717 -45,051 0.06% 1,748,000
2021-06-29 2021-06-25 0.538 3,360,768 +117,132 0.06% 1,809,050
2021-06-28 2021-06-24 0.566 3,243,636 -9,010 0.06% 1,836,000
2021-06-22 2021-06-18 0.511 3,252,646 +45,050 0.06% 1,660,600
2021-06-17 2021-06-15 0.555 3,207,596 -180,202 0.05% 1,780,000
2021-06-16 2021-06-11 0.555 3,387,798 +459,515 0.06% 1,880,000
2021-06-15 2021-06-10 0.599 2,928,283 +90,101 0.05% 1,755,000
2021-06-11 2021-06-09 0.622 2,838,182 +36,041 0.05% 1,764,000
2021-06-10 2021-06-08 0.677 2,802,141 +45,050 0.05% 1,897,100
2021-06-09 2021-06-07 0.710 2,757,091 -594,667 0.05% 1,958,400
2021-06-08 2021-06-04 0.699 3,351,758 -72,080 0.06% 2,343,600
2021-06-07 2021-06-03 0.699 3,423,838 +666,747 0.06% 2,394,000
2021-06-03 2021-06-01 0.677 2,757,091 -360,404 0.05% 1,866,600
2021-06-02 2021-05-31 0.677 3,117,495 -54,061 0.05% 2,110,600
2021-06-01 2021-05-28 0.677 3,171,556 +234,263 0.05% 2,147,200
2021-05-31 2021-05-27 0.677 2,937,293 +180,202 0.05% 1,988,600
2021-05-21 2021-05-18 0.633 2,757,091 -18,020 0.05% 1,744,200
2021-05-20 2021-05-17 0.622 2,775,111 -36,041 0.05% 1,724,800
2021-05-17 2021-05-13 0.577 2,811,152 +9,011 0.05% 1,622,400
2021-05-10 2021-05-06 0.610 2,802,141 +45,050 0.05% 1,710,500
2021-05-04 2021-04-30 0.633 2,757,091 -18,020 0.05% 1,744,200
2021-05-03 2021-04-29 0.644 2,775,111 -36,041 0.05% 1,786,400
2021-04-30 2021-04-28 0.644 2,811,152 +18,021 0.05% 1,809,600
2021-04-09 2021-04-07 0.633 2,793,131 -90,101 0.05% 1,767,000
2021-04-07 2021-03-31 0.599 2,883,232 +90,101 0.05% 1,728,000
2021-03-31 2021-03-29 0.644 2,793,131 -18,021 0.05% 1,798,000
2021-03-26 2021-03-24 0.622 2,811,152 +63,071 0.05% 1,747,200
2021-03-25 2021-03-23 0.655 2,748,081 -18,020 0.05% 1,799,500
2021-03-23 2021-03-19 0.677 2,766,101 +36,040 0.05% 1,872,700
2021-03-18 2021-03-16 0.688 2,730,061 +9,010 0.05% 1,878,600
2021-03-17 2021-03-15 0.699 2,721,051 +9,011 0.05% 1,902,600
2021-03-16 2021-03-12 0.688 2,712,040 -36,041 0.05% 1,866,200
2021-03-15 2021-03-11 0.666 2,748,081 +36,041 0.05% 1,830,000
2021-03-05 2021-03-03 0.655 2,712,040 -18,021 0.05% 1,775,900
2021-02-25 2021-02-23 0.710 2,730,061 -603,676 0.05% 1,939,200
2021-02-24 2021-02-22 0.699 3,333,737 +441,495 0.06% 2,331,000
2021-02-23 2021-02-19 0.744 2,892,242 +180,202 0.05% 2,150,700
2021-02-22 2021-02-18 0.744 2,712,040 -162,182 0.05% 2,016,700
2021-02-19 2021-02-17 0.710 2,874,222 -414,465 0.05% 2,041,600
2021-02-18 2021-02-16 0.655 3,288,687 +342,384 0.06% 2,153,500
2021-02-09 2021-02-05 0.655 2,946,303 +72,081 0.05% 1,929,300
2021-02-08 2021-02-04 0.666 2,874,222 +90,101 0.05% 1,914,000
2021-02-05 2021-02-03 0.655 2,784,121 +810,909 0.05% 1,823,100
2021-02-04 2021-02-02 0.633 1,973,212 -90,101 0.03% 1,248,300
2021-02-01 2021-01-28 0.610 2,063,313 +126,141 0.04% 1,259,500
2021-01-29 2021-01-27 0.644 1,937,172 +90,101 0.03% 1,247,000
2021-01-28 2021-01-26 0.688 1,847,071 +90,101 0.03% 1,271,000
2021-01-25 2021-01-21 0.721 1,756,970 -54,060 0.03% 1,267,500
2021-01-22 2021-01-20 0.721 1,811,030 -540,606 0.03% 1,306,500
2021-01-21 2021-01-19 0.733 2,351,636 +495,555 0.04% 1,722,600
2021-01-20 2021-01-18 0.721 1,856,081 -36,040 0.03% 1,339,000
2021-01-19 2021-01-15 0.699 1,892,121 -450,505 0.03% 1,323,000
2021-01-18 2021-01-14 0.744 2,342,626 -522,586 0.04% 1,742,000
2021-01-15 2021-01-13 0.721 2,865,212 +873,980 0.05% 2,067,000
2021-01-14 2021-01-12 0.688 1,991,232 -90,101 0.03% 1,370,200
2021-01-13 2021-01-11 0.677 2,081,333 +90,101 0.04% 1,409,100
2021-01-12 2021-01-08 0.688 1,991,232 +27,030 0.03% 1,370,200
2021-01-08 2021-01-06 0.710 1,964,202 -387,434 0.03% 1,395,200
2021-01-07 2021-01-05 0.699 2,351,636 +360,404 0.04% 1,644,300
2020-12-29 2020-12-24 0.633 1,991,232 -180,202 0.03% 1,259,700
2020-12-28 2020-12-22 0.610 2,171,434 -45,051 0.04% 1,325,500
2020-12-23 2020-12-21 0.655 2,216,485 -153,172 0.04% 1,451,400
2020-12-22 2020-12-18 0.599 2,369,657 -270,303 0.04% 1,420,200
2020-12-21 2020-12-17 0.577 2,639,960 -81,091 0.05% 1,523,600
2020-12-18 2020-12-16 0.588 2,721,051 +81,091 0.05% 1,600,600
2020-12-17 2020-12-15 0.555 2,639,960 +450,505 0.05% 1,465,000
2020-12-11 2020-12-09 0.516 2,189,455 -360,404 0.04% 1,129,950
2020-12-10 2020-12-08 0.527 2,549,859 +180,202 0.04% 1,344,250
2020-12-09 2020-12-07 0.522 2,369,657 +90,101 0.04% 1,236,100
2020-12-07 2020-12-03 0.533 2,279,556 -63,070 0.04% 1,214,400
2020-12-04 2020-12-02 0.549 2,342,626 -9,010 0.04% 1,287,000
2020-12-02 2020-11-30 0.555 2,351,636 -901,010 0.04% 1,305,000
2020-12-01 2020-11-27 0.555 3,252,646 -144,162 0.06% 1,805,000
2020-11-30 2020-11-26 0.544 3,396,808 +171,192 0.06% 1,847,300
2020-11-26 2020-11-24 0.577 3,225,616 -576,647 0.06% 1,861,600
2020-11-25 2020-11-23 0.577 3,802,263 -684,767 0.07% 2,194,400
2020-11-24 2020-11-20 0.538 4,487,030 +252,283 0.08% 2,415,300
2020-11-23 2020-11-19 0.555 4,234,747 +198,222 0.07% 2,350,000
2020-11-05 2020-11-03 0.472 4,036,525 -63,071 0.07% 1,904,000
2020-11-03 2020-10-30 0.466 4,099,596 +27,030 0.07% 1,911,000
2020-10-30 2020-10-28 0.477 4,072,566 -18,020 0.07% 1,943,600
2020-10-23 2020-10-21 0.466 4,090,586 +54,061 0.07% 1,906,800
2020-10-15 2020-10-12 0.494 4,036,525 -81,091 0.07% 1,993,600
2020-10-14 2020-10-09 0.511 4,117,616 -9,010 0.07% 2,102,200
2020-10-12 2020-10-08 0.522 4,126,626 +90,101 0.07% 2,152,600
2020-10-09 2020-10-07 0.483 4,036,525 -225,253 0.07% 1,948,800
2020-10-08 2020-10-06 0.466 4,261,778 +99,111 0.07% 1,986,600
2020-10-07 2020-10-05 0.461 4,162,667 +135,152 0.07% 1,917,300
2020-09-25 2020-09-23 0.488 4,027,515 -135,152 0.07% 1,966,800
2020-09-23 2020-09-21 0.472 4,162,667 -36,040 0.07% 1,963,500
2020-09-17 2020-09-15 0.483 4,198,707 +135,151 0.07% 2,027,100
2020-09-16 2020-09-14 0.488 4,063,556 -135,151 0.07% 1,984,400
2020-09-14 2020-09-10 0.477 4,198,707 -27,030 0.07% 2,003,800
2020-09-07 2020-09-03 0.494 4,225,737 +135,151 0.07% 2,087,050
2020-09-03 2020-09-01 0.505 4,090,586 -9,010 0.07% 2,065,700
2020-09-02 2020-08-31 0.505 4,099,596 -108,121 0.07% 2,070,250
2020-08-12 2020-08-10 0.499 4,207,717 -90,101 0.07% 2,101,500
2020-08-10 2020-08-06 0.511 4,297,818 +90,101 0.07% 2,194,200
2020-08-06 2020-08-04 0.522 4,207,717 +180,202 0.07% 2,194,900
2020-08-05 2020-08-03 0.516 4,027,515 -117,131 0.07% 2,078,550
2020-07-24 2020-07-22 0.499 4,144,646 +45,050 0.07% 2,070,000
2020-07-23 2020-07-21 0.516 4,099,596 -144,162 0.07% 2,115,750
2020-07-22 2020-07-20 0.499 4,243,758 -180,202 0.07% 2,119,500
2020-07-15 2020-07-13 0.544 4,423,960 +360,404 0.08% 2,405,900
2020-07-14 2020-07-10 0.610 4,063,556 -1,576,767 0.07% 2,480,500
2020-07-13 2020-07-09 0.644 5,640,323 +1,802,020 0.10% 3,630,800
2020-07-08 2020-07-06 0.599 3,838,303 -180,202 0.07% 2,300,400
2020-06-30 2020-06-26 0.538 4,018,505 -27,030 0.07% 2,163,100
2020-06-29 2020-06-24 0.549 4,045,535 -459,516 0.07% 2,222,550
2020-06-26 2020-06-23 0.488 4,505,051 -45,050 0.08% 2,200,000
2020-06-24 2020-06-22 0.488 4,550,101 +270,303 0.08% 2,222,000
2020-06-23 2020-06-19 0.499 4,279,798 -198,222 0.07% 2,137,500
2020-06-22 2020-06-18 0.499 4,478,020 -450,505 0.08% 2,236,500
2020-06-19 2020-06-17 0.483 4,928,525 +63,070 0.08% 2,379,450
2020-06-18 2020-06-16 0.505 4,865,455 +315,354 0.08% 2,457,000
2020-06-17 2020-06-15 0.472 4,550,101 +135,152 0.08% 2,146,250
2020-06-16 2020-06-12 0.483 4,414,949 -225,253 0.08% 2,131,500
2020-06-15 2020-06-11 0.477 4,640,202 -45,051 0.08% 2,214,500
2020-06-11 2020-06-09 0.499 4,685,253 +180,202 0.08% 2,340,000
2020-06-10 2020-06-08 0.499 4,505,051 +180,203 0.08% 2,250,000
2020-06-09 2020-06-05 0.511 4,324,848 +63,070 0.07% 2,208,000
2020-06-08 2020-06-04 0.494 4,261,778 -153,171 0.07% 2,104,850
2020-06-05 2020-06-03 0.494 4,414,949 +180,202 0.08% 2,180,500
2020-06-01 2020-05-28 0.483 4,234,747 +45,050 0.07% 2,044,500
2020-05-28 2020-05-26 0.522 4,189,697 +4,604 0.07% 2,187,904
2020-05-26 2020-05-22 0.517 4,185,093 -180,004 0.07% 2,162,250
2020-05-25 2020-05-21 0.550 4,365,097 +360,008 0.07% 2,400,750
2020-05-22 2020-05-20 0.567 4,005,089 -180,004 0.07% 2,269,500
2020-05-20 2020-05-18 0.556 4,185,093 +225,005 0.07% 2,325,000
2020-05-19 2020-05-15 0.567 3,960,088 +108,002 0.07% 2,244,000
2020-05-18 2020-05-14 0.567 3,852,086 +9,001 0.07% 2,182,800
2020-05-14 2020-05-12 0.589 3,843,085 -18,001 0.07% 2,263,100
2020-05-13 2020-05-11 0.600 3,861,086 -198,004 0.07% 2,316,600
2020-05-11 2020-05-07 0.567 4,059,090 -135,003 0.07% 2,300,100
2020-05-08 2020-05-06 0.556 4,194,093 +90,002 0.07% 2,330,000
2020-05-05 2020-04-29 0.556 4,104,091 +9,000 0.07% 2,280,000
2020-05-04 2020-04-28 0.550 4,095,091 -108,002 0.07% 2,252,250
2020-04-29 2020-04-27 0.550 4,203,093 +45,001 0.07% 2,311,650
2020-04-27 2020-04-23 0.567 4,158,092 -207,005 0.07% 2,356,200
2020-04-24 2020-04-22 0.556 4,365,097 -225,005 0.07% 2,425,000
2020-04-22 2020-04-20 0.578 4,590,102 +405,009 0.08% 2,652,000
2020-04-17 2020-04-15 0.578 4,185,093 -450,010 0.07% 2,418,000
2020-04-16 2020-04-14 0.600 4,635,103 +360,008 0.08% 2,781,000
2020-04-15 2020-04-09 0.567 4,275,095 -360,008 0.07% 2,422,500
2020-04-14 2020-04-08 0.567 4,635,103 +180,004 0.08% 2,626,500
2020-04-09 2020-04-07 0.556 4,455,099 +180,004 0.08% 2,475,000
2020-04-07 2020-04-03 0.500 4,275,095 -90,002 0.07% 2,137,500
2020-04-06 2020-04-02 0.494 4,365,097 -477,010 0.07% 2,158,250
2020-04-03 2020-04-01 0.489 4,842,107 +108,002 0.08% 2,367,200
2020-04-02 2020-03-31 0.494 4,734,105 -90,002 0.08% 2,340,700
2020-04-01 2020-03-30 0.483 4,824,107 -144,003 0.08% 2,331,600
2020-03-31 2020-03-27 0.489 4,968,110 +54,001 0.09% 2,428,800
2020-03-30 2020-03-26 0.500 4,914,109 -99,002 0.08% 2,457,000
2020-03-27 2020-03-25 0.506 5,013,111 -99,002 0.09% 2,534,350
2020-03-26 2020-03-24 0.450 5,112,113 +657,014 0.09% 2,300,400
2020-03-25 2020-03-23 0.450 4,455,099 +243,005 0.08% 2,004,750
2020-03-24 2020-03-20 0.500 4,212,094 -270,006 0.07% 2,106,000
2020-03-23 2020-03-19 0.489 4,482,100 +135,003 0.08% 2,191,200
2020-03-20 2020-03-18 0.539 4,347,097 +360,008 0.07% 2,342,550
2020-03-19 2020-03-17 0.667 3,987,089 +9,001 0.07% 2,658,000
2020-03-18 2020-03-16 0.678 3,978,088 +351,007 0.07% 2,696,200
2020-03-17 2020-03-13 0.767 3,627,081 -486,010 0.06% 2,780,700
2020-03-16 2020-03-12 0.744 4,113,091 +198,004 0.07% 3,061,900
2020-03-11 2020-03-09 0.811 3,915,087 +117,003 0.07% 3,175,500
2020-03-09 2020-03-05 0.878 3,798,084 -450,010 0.07% 3,333,800
2020-03-06 2020-03-04 0.844 4,248,094 +18,000 0.07% 3,587,200
2020-03-05 2020-03-03 0.844 4,230,094 +81,002 0.07% 3,572,000
2020-03-04 2020-03-02 0.856 4,149,092 -90,002 0.07% 3,549,700
2020-03-03 2020-02-28 0.822 4,239,094 +180,004 0.07% 3,485,400
2020-02-28 2020-02-26 0.878 4,059,090 -360,008 0.07% 3,562,900
2020-02-27 2020-02-25 0.911 4,419,098 +90,002 0.08% 4,026,200
2020-02-26 2020-02-24 0.833 4,329,096 +99,002 0.07% 3,607,500
2020-02-25 2020-02-21 0.944 4,230,094 +288,006 0.07% 3,995,000
2020-02-24 2020-02-20 0.978 3,942,088 +72,002 0.07% 3,854,400
2020-02-21 2020-02-19 0.978 3,870,086 -135,003 0.07% 3,784,000
2020-02-20 2020-02-18 0.978 4,005,089 +504,011 0.07% 3,916,000
2020-02-19 2020-02-17 1.000 3,501,078 -756,017 0.06% 3,501,000
2020-02-18 2020-02-14 0.967 4,257,095 +126,003 0.07% 4,115,100
2020-02-17 2020-02-13 0.978 4,131,092 +585,013 0.07% 4,039,200
2020-02-14 2020-02-12 0.989 3,546,079 -504,011 0.06% 3,506,600
2020-02-13 2020-02-11 1.000 4,050,090 +495,011 0.07% 4,050,000
2020-02-10 2020-02-06 1.011 3,555,079 +9,000 0.06% 3,594,500
2020-02-07 2020-02-05 0.978 3,546,079 -315,007 0.06% 3,467,200
2020-02-06 2020-02-04 0.989 3,861,086 +360,008 0.07% 3,818,100
2020-02-05 2020-02-03 0.944 3,501,078 -135,003 0.06% 3,306,500
2020-01-30 2020-01-24 1.067 3,636,081 -135,003 0.06% 3,878,400
2020-01-29 2020-01-22 1.100 3,771,084 +45,001 0.06% 4,148,100
2020-01-23 2020-01-21 1.100 3,726,083 +108,003 0.06% 4,098,600
2020-01-22 2020-01-20 1.156 3,618,080 -630,014 0.06% 4,180,800
2020-01-21 2020-01-17 1.167 4,248,094 +630,014 0.07% 4,956,000
2020-01-17 2020-01-15 1.167 3,618,080 -189,005 0.06% 4,221,000
2020-01-16 2020-01-14 1.156 3,807,085 +189,005 0.07% 4,399,201
2020-01-15 2020-01-13 1.089 3,618,080 -72,002 0.06% 3,939,600
2020-01-14 2020-01-10 1.033 3,690,082 -72,002 0.06% 3,813,000
2020-01-13 2020-01-09 1.044 3,762,084 -153,003 0.06% 3,929,201
2020-01-10 2020-01-08 0.978 3,915,087 +180,004 0.07% 3,828,000
2020-01-09 2020-01-07 1.056 3,735,083 +459,010 0.06% 3,942,500
2020-01-08 2020-01-06 1.056 3,276,073 +135,003 0.06% 3,458,000
2020-01-07 2020-01-03 1.089 3,141,070 -180,004 0.05% 3,420,200
2020-01-03 2019-12-31 1.078 3,321,074 -270,006 0.06% 3,579,300
2020-01-02 2019-12-27 1.089 3,591,080 +360,008 0.06% 3,910,200
2019-12-30 2019-12-24 1.022 3,231,072 -783,017 0.06% 3,302,800
2019-12-27 2019-12-20 0.856 4,014,089 +27,000 0.07% 3,434,200
2019-12-23 2019-12-19 0.844 3,987,089 -927,020 0.07% 3,366,800
2019-12-20 2019-12-18 0.878 4,914,109 +54,001 0.08% 4,313,400
2019-12-19 2019-12-17 0.822 4,860,108 -549,012 0.08% 3,996,000
2019-12-18 2019-12-16 0.778 5,409,120 +513,011 0.09% 4,207,000
2019-12-16 2019-12-12 0.711 4,896,109 +45,001 0.08% 3,481,600
2019-12-10 2019-12-06 0.667 4,851,108 -171,003 0.08% 3,234,000
2019-12-09 2019-12-05 0.644 5,022,111 -99,003 0.09% 3,236,400
2019-12-03 2019-11-29 0.644 5,121,114 +135,003 0.09% 3,300,200
2019-11-29 2019-11-27 0.667 4,986,111 -135,003 0.09% 3,324,000
2019-11-28 2019-11-26 0.656 5,121,114 +135,003 0.09% 3,357,100
2019-11-14 2019-11-12 0.656 4,986,111 -135,003 0.09% 3,268,600
2019-11-13 2019-11-11 0.644 5,121,114 +135,003 0.09% 3,300,200
2019-11-11 2019-11-07 0.689 4,986,111 +135,003 0.09% 3,434,800
2019-11-08 2019-11-06 0.700 4,851,108 -135,003 0.08% 3,395,700
2019-11-07 2019-11-05 0.689 4,986,111 +135,003 0.09% 3,434,800
2019-10-21 2019-10-17 0.678 4,851,108 -90,002 0.08% 3,287,900
2019-10-18 2019-10-16 0.656 4,941,110 +18,001 0.08% 3,239,100
2019-10-17 2019-10-15 0.667 4,923,109 +117,002 0.08% 3,282,000
2019-10-16 2019-10-14 0.656 4,806,107 -90,002 0.08% 3,150,600
2019-10-15 2019-10-11 0.656 4,896,109 -450,010 0.08% 3,209,600
2019-10-14 2019-10-10 0.644 5,346,119 +387,009 0.09% 3,445,200
2019-10-09 2019-10-04 0.644 4,959,110 -477,011 0.09% 3,195,800
2019-10-08 2019-10-03 0.622 5,436,121 +270,006 0.09% 3,382,400
2019-10-04 2019-10-02 0.633 5,166,115 -225,005 0.09% 3,271,800
2019-10-03 2019-09-30 0.611 5,391,120 +252,006 0.09% 3,294,500
2019-09-30 2019-09-26 0.667 5,139,114 -837,019 0.09% 3,426,000
2019-09-27 2019-09-25 0.633 5,976,133 +720,016 0.10% 3,784,800
2019-09-26 2019-09-24 0.689 5,256,117 +369,009 0.09% 3,620,800
2019-09-25 2019-09-23 0.711 4,887,108 +180,004 0.08% 3,475,200
2019-09-18 2019-09-16 0.700 4,707,104 -360,008 0.08% 3,294,900
2019-09-17 2019-09-13 0.700 5,067,112 -684,016 0.09% 3,546,900
2019-09-16 2019-09-12 0.678 5,751,128 +810,018 0.10% 3,897,900
2019-09-12 2019-09-10 0.655 4,941,110 +81,002 0.08% 3,237,270
2019-09-11 2019-09-09 0.689 4,860,108 -53,116 0.08% 3,348,900
2019-09-10 2019-09-06 0.678 4,913,224 +53,116 0.09% 3,330,000
2019-09-09 2019-09-05 0.678 4,860,108 -70,821 0.08% 3,294,000
2019-09-06 2019-09-04 0.633 4,930,929 +70,821 0.09% 3,119,200
2019-09-03 2019-08-30 0.610 4,860,108 -132,790 0.08% 2,964,600
2019-09-02 2019-08-29 0.621 4,992,898 +132,790 0.09% 3,102,000
2019-08-28 2019-08-26 0.633 4,860,108 -177,053 0.08% 3,074,400
2019-08-27 2019-08-23 0.655 5,037,161 +177,053 0.09% 3,300,200
2019-08-26 2019-08-22 0.655 4,860,108 -88,526 0.08% 3,184,200
2019-08-22 2019-08-20 0.621 4,948,634 -44,264 0.09% 3,074,500
2019-08-19 2019-08-15 0.548 4,992,898 -212,463 0.09% 2,735,400
2019-08-16 2019-08-14 0.548 5,205,361 +177,053 0.09% 2,851,800
2019-08-15 2019-08-13 0.537 5,028,308 -8,853 0.09% 2,698,000
2019-08-09 2019-08-07 0.554 5,037,161 -53,116 0.09% 2,788,100
2019-08-06 2019-08-02 0.610 5,090,277 -17,705 0.09% 3,105,000
2019-07-30 2019-07-26 0.678 5,107,982 -442,633 0.09% 3,462,000
2019-07-29 2019-07-25 0.678 5,550,615 +247,874 0.10% 3,762,000
2019-07-26 2019-07-24 0.655 5,302,741 -26,558 0.09% 3,474,200
2019-07-25 2019-07-23 0.655 5,329,299 +44,264 0.09% 3,491,600
2019-07-23 2019-07-19 0.655 5,285,035 -177,053 0.09% 3,462,600
2019-07-22 2019-07-18 0.655 5,462,088 -655,097 0.10% 3,578,600
2019-07-19 2019-07-17 0.678 6,117,185 +575,423 0.11% 4,146,000
2019-07-18 2019-07-16 0.689 5,541,762 +265,579 0.10% 3,818,600
2019-07-17 2019-07-15 0.689 5,276,183 -548,864 0.09% 3,635,600
2019-07-16 2019-07-12 0.678 5,825,047 +557,717 0.10% 3,948,000
2019-07-12 2019-07-10 0.689 5,267,330 -177,053 0.09% 3,629,500
2019-07-11 2019-07-09 0.678 5,444,383 -150,495 0.09% 3,690,000
2019-07-10 2019-07-08 0.678 5,594,878 +327,548 0.10% 3,792,000
2019-07-08 2019-07-04 0.712 5,267,330 -531,159 0.09% 3,748,500
2019-07-05 2019-07-03 0.700 5,798,489 +531,159 0.10% 4,061,000
2019-07-04 2019-07-02 0.734 5,267,330 -8,853 0.09% 3,867,500
2019-07-02 2019-06-27 0.689 5,276,183 -97,379 0.09% 3,635,600
2019-06-28 2019-06-26 0.666 5,373,562 -53,116 0.09% 3,581,300
2019-06-27 2019-06-25 0.678 5,426,678 -8,853 0.09% 3,678,000
2019-06-26 2019-06-24 0.678 5,435,531 -194,758 0.09% 3,684,000
2019-06-25 2019-06-21 0.678 5,630,289 +256,727 0.10% 3,816,000
2019-06-24 2019-06-20 0.712 5,373,562 -17,705 0.09% 3,824,100
2019-06-21 2019-06-19 0.700 5,391,267 -88,527 0.09% 3,775,800
2019-06-20 2019-06-18 0.678 5,479,794 -88,526 0.10% 3,714,000
2019-06-19 2019-06-17 0.655 5,568,320 -88,527 0.10% 3,648,200
2019-06-18 2019-06-14 0.666 5,656,847 +61,969 0.10% 3,770,100
2019-06-14 2019-06-12 0.666 5,594,878 +354,106 0.10% 3,728,800
2019-06-13 2019-06-11 0.712 5,240,772 -88,527 0.09% 3,729,600
2019-06-12 2019-06-10 0.689 5,329,299 -44,263 0.09% 3,672,200
2019-06-10 2019-06-05 0.666 5,373,562 -177,053 0.09% 3,581,300
2019-06-06 2019-06-04 0.655 5,550,615 +44,263 0.10% 3,636,600
2019-06-05 2019-06-03 0.689 5,506,352 +88,527 0.10% 3,794,200
2019-06-04 2019-05-31 0.700 5,417,825 +132,790 0.09% 3,794,400
2019-05-31 2019-05-29 0.743 5,285,035 -150,496 0.09% 3,928,855
2019-05-30 2019-05-28 0.732 5,435,531 -81,744 0.09% 3,978,567
2019-05-29 2019-05-27 0.732 5,517,275 +174,874 0.10% 4,038,400
2019-05-28 2019-05-24 0.732 5,342,401 -113,668 0.09% 3,910,400
2019-05-27 2019-05-23 0.732 5,456,069 +262,311 0.10% 3,993,600
2019-05-24 2019-05-22 0.766 5,193,758 -306,029 0.09% 3,979,800
2019-05-23 2019-05-21 0.732 5,499,787 -236,080 0.10% 4,025,600
2019-05-22 2019-05-20 0.709 5,735,867 +96,181 0.10% 4,067,200
2019-05-21 2019-05-17 0.743 5,639,686 +393,466 0.10% 4,192,500
2019-05-17 2019-05-15 0.801 5,246,220 +43,719 0.09% 4,200,000
2019-05-16 2019-05-14 0.801 5,202,501 +52,462 0.09% 4,165,000
2019-05-10 2019-05-08 0.846 5,150,039 -166,130 0.09% 4,358,600
2019-05-09 2019-05-07 0.892 5,316,169 -17,488 0.09% 4,742,400
2019-05-08 2019-05-06 0.904 5,333,657 -139,899 0.09% 4,819,000
2019-05-07 2019-05-03 0.972 5,473,556 +358,492 0.10% 5,321,000
2019-05-06 2019-05-02 0.972 5,115,064 -87,437 0.09% 4,972,500
2019-05-03 2019-04-30 0.972 5,202,501 +87,437 0.09% 5,057,500
2019-05-02 2019-04-29 0.984 5,115,064 -236,080 0.09% 5,031,000
2019-04-29 2019-04-25 0.995 5,351,144 +96,180 0.09% 5,324,400
2019-04-26 2019-04-24 1.006 5,254,964 -341,004 0.09% 5,288,800
2019-04-25 2019-04-23 1.029 5,595,968 +349,748 0.10% 5,760,000
2019-04-24 2019-04-18 1.052 5,246,220 -524,622 0.09% 5,520,000
2019-04-23 2019-04-17 1.064 5,770,842 +384,723 0.10% 6,138,000
2019-04-18 2019-04-16 1.064 5,386,119 +271,055 0.10% 5,728,800
2019-04-17 2019-04-15 1.086 5,115,064 -131,156 0.09% 5,557,500
2019-04-16 2019-04-12 1.075 5,246,220 +96,181 0.09% 5,640,000
2019-04-12 2019-04-10 1.109 5,150,039 -349,748 0.09% 5,713,300
2019-04-11 2019-04-09 1.109 5,499,787 +148,643 0.10% 6,101,300
2019-04-10 2019-04-08 1.041 5,351,144 +201,105 0.09% 5,569,200
2019-04-09 2019-04-04 1.029 5,150,039 -498,391 0.09% 5,301,000
2019-04-08 2019-04-03 1.029 5,648,430 +489,647 0.10% 5,814,000
2019-04-04 2019-04-02 1.018 5,158,783 -26,231 0.09% 5,251,000
2019-04-03 2019-04-01 0.995 5,185,014 -87,437 0.09% 5,159,100
2019-04-02 2019-03-29 0.995 5,272,451 -43,718 0.09% 5,246,100
2019-04-01 2019-03-28 0.972 5,316,169 +43,718 0.09% 5,168,000
2019-03-29 2019-03-27 0.984 5,272,451 -43,718 0.09% 5,185,800
2019-03-28 2019-03-26 0.984 5,316,169 +131,155 0.09% 5,228,800
2019-03-27 2019-03-25 1.018 5,185,014 +174,874 0.09% 5,277,700
2019-03-26 2019-03-22 1.064 5,010,140 -410,954 0.09% 5,328,900
2019-03-25 2019-03-21 1.006 5,421,094 +349,748 0.10% 5,456,000
2019-03-22 2019-03-20 0.972 5,071,346 +69,950 0.09% 4,930,000
2019-03-21 2019-03-19 0.984 5,001,396 -87,437 0.09% 4,919,200
2019-03-19 2019-03-15 0.972 5,088,833 +43,718 0.09% 4,947,000
2019-03-15 2019-03-13 0.995 5,045,115 -8,743 0.09% 5,019,900
2019-03-14 2019-03-12 0.995 5,053,858 +78,693 0.09% 5,028,600
2019-03-13 2019-03-11 1.006 4,975,165 +61,206 0.09% 5,007,200
2019-03-12 2019-03-08 0.972 4,913,959 -428,442 0.09% 4,777,000
2019-03-11 2019-03-07 1.029 5,342,401 +122,412 0.09% 5,499,000
2019-03-08 2019-03-06 1.064 5,219,989 +349,748 0.09% 5,552,100
2019-03-07 2019-03-05 1.052 4,870,241 +61,206 0.09% 5,124,400
2019-03-06 2019-03-04 1.041 4,809,035 -279,798 0.08% 5,005,000
2019-03-05 2019-03-01 1.041 5,088,833 +174,874 0.09% 5,296,200
2019-03-04 2019-02-28 0.995 4,913,959 -367,236 0.09% 4,889,400
2019-03-01 2019-02-27 1.018 5,281,195 +271,055 0.09% 5,375,600
2019-02-27 2019-02-25 1.121 5,010,140 -393,466 0.09% 5,615,400
2019-02-26 2019-02-22 1.075 5,403,606 +323,516 0.10% 5,809,200
2019-02-25 2019-02-21 0.984 5,080,090 -1,145,424 0.09% 4,996,600
2019-02-22 2019-02-20 0.938 6,225,514 -1,014,269 0.11% 5,838,400
2019-02-21 2019-02-19 0.915 7,239,783 +1,250,349 0.13% 6,624,000
2019-02-20 2019-02-18 0.984 5,989,434 -428,442 0.11% 5,891,000
2019-02-19 2019-02-15 1.052 6,417,876 +1,433,967 0.11% 6,752,800
2019-02-18 2019-02-14 1.167 4,983,909 +498,391 0.09% 5,814,000
2019-02-15 2019-02-13 1.189 4,485,518 +1,005,525 0.08% 5,335,200
2019-02-14 2019-02-12 1.155 3,479,993 +8,744 0.06% 4,019,801
2019-02-13 2019-02-11 1.201 3,471,249 +306,030 0.06% 4,168,500
2019-02-12 2019-02-08 1.155 3,165,219 +157,386 0.06% 3,656,200
2019-02-11 2019-02-04 1.167 3,007,833 -253,567 0.05% 3,508,800
2019-02-08 2019-01-31 1.212 3,261,400 +384,723 0.06% 3,953,800
2019-02-01 2019-01-30 1.167 2,876,677 -306,030 0.05% 3,355,800
2019-01-31 2019-01-29 1.247 3,182,707 +323,517 0.06% 3,967,600
2019-01-30 2019-01-28 0.881 2,859,190 -17,487 0.05% 2,517,900
2019-01-29 2019-01-25 0.892 2,876,677 -34,975 0.05% 2,566,200
2019-01-24 2019-01-22 0.858 2,911,652 +43,718 0.05% 2,497,500
2019-01-18 2019-01-16 0.869 2,867,934 -139,899 0.05% 2,492,800
2019-01-17 2019-01-15 0.881 3,007,833 +174,874 0.05% 2,648,800
2019-01-10 2019-01-08 0.904 2,832,959 +43,719 0.05% 2,559,600
2019-01-09 2019-01-07 0.938 2,789,240 -43,719 0.05% 2,615,800
2018-12-03 2018-11-29 0.972 2,832,959 -17,487 0.05% 2,754,000
2018-11-29 2018-11-27 0.938 2,850,446 +279,798 0.05% 2,673,200
2018-11-22 2018-11-20 1.041 2,570,648 -874,370 0.05% 2,675,400
2018-11-20 2018-11-16 1.098 3,445,018 +17,488 0.06% 3,782,400
2018-11-09 2018-11-07 1.155 3,427,530 +856,882 0.06% 3,959,200
2018-11-08 2018-11-06 1.144 2,570,648 +17,488 0.05% 2,940,000
2018-11-07 2018-11-05 1.144 2,553,160 -17,488 0.05% 2,920,000
2018-10-30 2018-10-26 1.167 2,570,648 +8,744 0.05% 2,998,800
2018-10-26 2018-10-24 1.247 2,561,904 -8,744 0.05% 3,193,700
2018-10-25 2018-10-23 1.235 2,570,648 +8,744 0.05% 3,175,200
2018-10-24 2018-10-22 1.247 2,561,904 +43,718 0.05% 3,193,700
2018-10-23 2018-10-19 1.304 2,518,186 -8,743 0.05% 3,283,201
2018-10-15 2018-10-11 1.155 2,526,929 -78,694 0.05% 2,918,900
2018-10-11 2018-10-09 1.292 2,605,623 -8,743 0.05% 3,367,401
2018-10-05 2018-10-03 1.269 2,614,366 -87,437 0.05% 3,318,900
2018-09-24 2018-09-20 1.292 2,701,803 -78,694 0.05% 3,491,700
2018-09-21 2018-09-19 1.372 2,780,497 +87,437 0.05% 3,816,001
2018-09-20 2018-09-18 1.304 2,693,060 -17,487 0.05% 3,511,201
2018-09-19 2018-09-17 1.201 2,710,547 -43,718 0.05% 3,255,000
2018-09-18 2018-09-14 1.155 2,754,265 +52,462 0.05% 3,181,500
2018-09-17 2018-09-13 1.189 2,701,803 -43,719 0.05% 3,213,600
2018-09-14 2018-09-12 1.029 2,745,522 +8,744 0.05% 2,826,000
2018-09-06 2018-09-04 1.419 2,736,778 +45,236 0.05% 3,882,778
2018-09-05 2018-09-03 1.372 2,691,542 +171,983 0.05% 3,693,400
2018-08-31 2018-08-29 1.395 2,519,559 -8,599 0.05% 3,516,001
2018-08-29 2018-08-27 1.442 2,528,158 -17,198 0.05% 3,645,600
2018-08-28 2018-08-24 1.395 2,545,356 +77,393 0.05% 3,552,000
2018-08-27 2018-08-23 1.465 2,467,963 +8,599 0.05% 3,616,199
2018-08-24 2018-08-22 1.570 2,459,364 +8,599 0.05% 3,861,000
2018-08-23 2018-08-21 1.698 2,450,765 -8,599 0.05% 4,161,000
2018-08-21 2018-08-17 1.523 2,459,364 -171,984 0.05% 3,746,600
2018-08-20 2018-08-16 1.395 2,631,348 -25,797 0.05% 3,672,000
2018-08-17 2018-08-15 1.500 2,657,145 +85,991 0.05% 3,986,100
2018-08-07 2018-08-03 1.802 2,571,154 +34,397 0.05% 4,634,501
2018-08-03 2018-08-01 1.872 2,536,757 -8,599 0.05% 4,749,500
2018-07-19 2018-07-17 1.896 2,545,356 -17,198 0.05% 4,824,800
2018-07-17 2018-07-13 1.919 2,562,554 -85,992 0.05% 4,916,999
2018-07-16 2018-07-12 1.896 2,648,546 -34,397 0.05% 5,020,400
2018-07-12 2018-07-10 1.849 2,682,943 -17,198 0.05% 4,960,800
2018-07-11 2018-07-09 1.826 2,700,141 +8,599 0.05% 4,929,800
2018-07-09 2018-07-05 1.849 2,691,542 -17,198 0.05% 4,976,700
2018-07-06 2018-07-04 1.872 2,708,740 +34,396 0.05% 5,071,499
2018-07-05 2018-07-03 1.942 2,674,344 -8,599 0.05% 5,193,701
2018-07-04 2018-06-29 1.849 2,682,943 -25,797 0.05% 4,960,800
2018-07-03 2018-06-28 1.849 2,708,740 -17,199 0.05% 5,008,499
2018-06-29 2018-06-27 1.849 2,725,939 -60,194 0.05% 5,040,300
2018-06-28 2018-06-26 1.919 2,786,133 +51,595 0.05% 5,346,000
2018-06-27 2018-06-25 1.896 2,734,538 -17,198 0.05% 5,183,400
2018-06-26 2018-06-22 1.919 2,751,736 +34,396 0.05% 5,279,999
2018-06-25 2018-06-21 1.989 2,717,340 +51,595 0.05% 5,403,601
2018-06-22 2018-06-20 1.989 2,665,745 +42,996 0.05% 5,301,001
2018-06-20 2018-06-15 2.210 2,622,749 -77,392 0.05% 5,795,001
2018-06-15 2018-06-13 2.186 2,700,141 -42,996 0.05% 5,903,200
2018-06-12 2018-06-08 2.268 2,743,137 +25,797 0.05% 6,220,500
2018-06-01 2018-05-30 2.208 2,717,340 -85,991 0.05% 6,000,185
2018-05-31 2018-05-29 2.196 2,803,331 +57,272 0.05% 6,156,783
2018-05-25 2018-05-23 2.196 2,746,059 -16,847 0.05% 6,031,000
2018-05-24 2018-05-21 2.267 2,762,906 +16,847 0.05% 6,264,800
2018-05-04 2018-05-02 2.161 2,746,059 -16,847 0.05% 5,933,200
2018-05-02 2018-04-27 2.006 2,762,906 -33,694 0.05% 5,543,200
2018-04-30 2018-04-26 1.911 2,796,600 +33,694 0.05% 5,345,200
2018-04-26 2018-04-24 2.006 2,762,906 -33,694 0.05% 5,543,200
2018-04-25 2018-04-23 1.971 2,796,600 +8,424 0.05% 5,511,200
2018-04-20 2018-04-18 1.947 2,788,176 +286,398 0.05% 5,428,399
2018-04-19 2018-04-17 1.971 2,501,778 -8,423 0.05% 4,930,201
2018-04-13 2018-04-11 1.899 2,510,201 -84,235 0.05% 4,768,000
2018-04-12 2018-04-10 1.828 2,594,436 +84,235 0.05% 4,743,200
2018-04-11 2018-04-09 1.769 2,510,201 -8,424 0.05% 4,440,200
2018-04-10 2018-04-06 1.757 2,518,625 +8,424 0.05% 4,425,201
2018-03-28 2018-03-26 2.006 2,510,201 -8,424 0.05% 5,036,200
2018-03-27 2018-03-23 2.030 2,518,625 +16,847 0.05% 5,112,901
2018-03-26 2018-03-22 2.125 2,501,778 -84,235 0.05% 5,316,301
2018-03-23 2018-03-21 2.042 2,586,013 -168,469 0.05% 5,280,401
2018-03-22 2018-03-20 2.113 2,754,482 +185,316 0.05% 5,820,599
2018-03-21 2018-03-19 2.006 2,569,166 -42,117 0.05% 5,154,501
2018-03-20 2018-03-16 2.066 2,611,283 +75,811 0.05% 5,394,000
2018-03-19 2018-03-15 2.113 2,535,472 -210,587 0.05% 5,357,801
2018-03-15 2018-03-13 2.113 2,746,059 +16,847 0.05% 5,802,800
2018-03-14 2018-03-12 2.137 2,729,212 +252,705 0.05% 5,832,000
2018-03-09 2018-03-07 2.125 2,476,507 +8,423 0.05% 5,262,600
2018-03-02 2018-02-28 2.232 2,468,084 +42,118 0.05% 5,508,401
2018-03-01 2018-02-27 2.267 2,425,966 -58,965 0.05% 5,500,800
2018-02-28 2018-02-26 2.137 2,484,931 +50,541 0.05% 5,310,001
2018-02-26 2018-02-22 2.161 2,434,390 -42,117 0.05% 5,259,801
2018-02-23 2018-02-21 2.113 2,476,507 +33,694 0.05% 5,233,200
2018-02-21 2018-02-15 2.234 2,442,813 -33,694 0.05% 5,457,931
2018-02-20 2018-02-13 2.185 2,476,507 +81,643 0.05% 5,411,604
2018-02-14 2018-02-12 2.185 2,394,864 +24,437 0.05% 5,233,200
2018-02-13 2018-02-09 2.197 2,370,427 -48,874 0.05% 5,208,901
2018-02-12 2018-02-08 2.234 2,419,301 -8,146 0.05% 5,405,399
2018-02-09 2018-02-07 2.222 2,427,447 -8,146 0.05% 5,393,799
2018-02-05 2018-02-01 2.259 2,435,593 +32,583 0.05% 5,501,600
2018-01-31 2018-01-29 2.197 2,403,010 -16,291 0.05% 5,280,500
2018-01-30 2018-01-26 2.345 2,419,301 -16,292 0.05% 5,672,699
2018-01-29 2018-01-25 2.332 2,435,593 +16,292 0.05% 5,681,000
2018-01-26 2018-01-24 2.369 2,419,301 +24,437 0.05% 5,732,099
2018-01-23 2018-01-19 2.468 2,394,864 -8,146 0.05% 5,909,400
2018-01-17 2018-01-15 2.455 2,403,010 -97,749 0.05% 5,900,000
2018-01-16 2018-01-12 2.443 2,500,759 +16,291 0.05% 6,109,299
2018-01-15 2018-01-11 2.443 2,484,468 +57,021 0.05% 6,069,500
2018-01-12 2018-01-10 2.431 2,427,447 +8,146 0.05% 5,900,399
2018-01-11 2018-01-09 2.455 2,419,301 +73,312 0.05% 5,939,999
2018-01-10 2018-01-08 2.468 2,345,989 +73,312 0.05% 5,788,799
2018-01-08 2018-01-04 2.480 2,272,677 -244,374 0.05% 5,635,800
2018-01-04 2018-01-02 2.517 2,517,051 +48,875 0.05% 6,334,500
2018-01-03 2017-12-29 2.455 2,468,176 -252,520 0.05% 6,059,999
2018-01-02 2017-12-28 2.480 2,720,696 -32,583 0.06% 6,746,800
2017-12-29 2017-12-27 2.369 2,753,279 -40,729 0.06% 6,523,400
2017-12-28 2017-12-22 2.369 2,794,008 +40,729 0.06% 6,619,900
2017-12-27 2017-12-21 2.369 2,753,279 -40,729 0.06% 6,523,400
2017-12-21 2017-12-19 2.357 2,794,008 +366,561 0.06% 6,585,600
2017-12-19 2017-12-15 2.406 2,427,447 -203,645 0.05% 5,840,799
2017-12-18 2017-12-14 2.431 2,631,092 -40,729 0.05% 6,395,400
2017-12-15 2017-12-13 2.418 2,671,821 +57,020 0.05% 6,461,600
2017-12-14 2017-12-12 2.443 2,614,801 -138,478 0.05% 6,387,901
2017-12-13 2017-12-11 2.480 2,753,279 +195,499 0.06% 6,827,600
2017-12-12 2017-12-08 2.418 2,557,780 -40,729 0.05% 6,185,800
2017-12-11 2017-12-07 2.369 2,598,509 +138,479 0.05% 6,156,700
2017-12-08 2017-12-06 2.369 2,460,030 +57,020 0.05% 5,828,599
2017-12-06 2017-12-04 2.566 2,403,010 -40,729 0.05% 6,165,500
2017-12-05 2017-12-01 2.529 2,443,739 -8,146 0.05% 6,180,000
2017-12-01 2017-11-29 2.578 2,451,885 -8,145 0.05% 6,321,001
2017-11-30 2017-11-28 2.615 2,460,030 -97,750 0.05% 6,432,599
2017-11-29 2017-11-27 2.639 2,557,780 -32,583 0.05% 6,751,000
2017-11-24 2017-11-22 2.652 2,590,363 -114,041 0.05% 6,868,800
2017-11-23 2017-11-21 2.615 2,704,404 +260,665 0.05% 7,071,599
2017-11-17 2017-11-15 2.639 2,443,739 +16,292 0.05% 6,450,000
2017-11-16 2017-11-14 2.664 2,427,447 -472,456 0.05% 6,466,599
2017-11-15 2017-11-13 2.701 2,899,903 +171,061 0.06% 7,831,999
2017-11-14 2017-11-10 2.689 2,728,842 -16,291 0.06% 7,336,501
2017-11-13 2017-11-09 2.664 2,745,133 +73,312 0.06% 7,312,899
2017-11-10 2017-11-08 2.553 2,671,821 +195,499 0.05% 6,822,400
2017-11-09 2017-11-07 2.578 2,476,322 +195,499 0.05% 6,384,000
2017-11-08 2017-11-06 2.603 2,280,823 -16,292 0.05% 5,936,000
2017-11-07 2017-11-03 2.627 2,297,115 -81,457 0.05% 6,034,801
2017-11-06 2017-11-02 2.590 2,378,572 +122,186 0.05% 6,161,199
2017-11-03 2017-11-01 2.689 2,256,386 +32,584 0.05% 6,066,301
2017-11-01 2017-10-30 2.725 2,223,802 -219,937 0.05% 6,060,599
2017-10-31 2017-10-27 2.566 2,443,739 +89,604 0.05% 6,270,000
2017-10-30 2017-10-26 2.639 2,354,135 +89,604 0.05% 6,213,500
2017-10-27 2017-10-25 2.689 2,264,531 -8,146 0.05% 6,088,199
2017-10-26 2017-10-24 2.713 2,272,677 -40,729 0.05% 6,165,900
2017-10-25 2017-10-23 2.750 2,313,406 +65,166 0.05% 6,361,600
2017-10-24 2017-10-20 2.713 2,248,240 -24,437 0.05% 6,099,601
2017-10-23 2017-10-19 2.664 2,272,677 -130,333 0.05% 6,054,300
2017-10-19 2017-10-17 2.725 2,403,010 +146,624 0.05% 6,549,000
2017-10-18 2017-10-16 2.713 2,256,386 -81,457 0.05% 6,121,701
2017-10-17 2017-10-13 2.725 2,337,843 -358,416 0.05% 6,371,399
2017-10-16 2017-10-12 2.713 2,696,259 +32,584 0.05% 7,315,101
2017-10-13 2017-10-11 2.652 2,663,675 -920,475 0.05% 7,063,199
2017-10-12 2017-10-10 2.713 3,584,150 +1,417,368 0.07% 9,723,999
2017-10-11 2017-10-09 2.615 2,166,782 +16,292 0.04% 5,665,801
2017-10-10 2017-10-06 2.566 2,150,490 +97,749 0.04% 5,517,600
2017-10-09 2017-10-04 2.603 2,052,741 -57,020 0.04% 5,342,401
2017-10-04 2017-09-29 2.566 2,109,761 -32,583 0.04% 5,413,099
2017-10-03 2017-09-28 2.492 2,142,344 +8,145 0.04% 5,338,899
2017-09-29 2017-09-27 2.553 2,134,199 +16,292 0.04% 5,449,601
2017-09-27 2017-09-25 2.566 2,117,907 -24,437 0.04% 5,434,000
2017-09-26 2017-09-22 2.689 2,142,344 +16,291 0.04% 5,759,699
2017-09-25 2017-09-21 2.738 2,126,053 +48,875 0.04% 5,820,301
2017-09-22 2017-09-20 2.799 2,077,178 -89,604 0.04% 5,814,000
2017-09-21 2017-09-19 2.713 2,166,782 -65,166 0.04% 5,878,601
2017-09-20 2017-09-18 2.787 2,231,948 +171,062 0.05% 6,219,800
2017-09-19 2017-09-15 2.750 2,060,886 +32,583 0.04% 5,667,199
2017-09-18 2017-09-14 2.836 2,028,303 +65,166 0.04% 5,751,899
2017-09-15 2017-09-13 2.873 1,963,137 +65,167 0.04% 5,639,400
2017-09-14 2017-09-12 2.909 1,897,970 -48,875 0.04% 5,522,099
2017-09-13 2017-09-11 2.946 1,946,845 -48,875 0.04% 5,735,999
2017-09-12 2017-09-08 2.836 1,995,720 +32,583 0.04% 5,659,500
2017-09-11 2017-09-07 2.909 1,963,137 -244,374 0.04% 5,711,700
2017-09-08 2017-09-06 2.978 2,207,511 +8,146 0.04% 6,574,751
2017-09-07 2017-09-05 2.954 2,199,365 +46,969 0.04% 6,496,128
2017-09-06 2017-09-04 2.978 2,152,396 -776,805 0.04% 6,410,599
2017-09-05 2017-09-01 2.669 2,929,201 +153,742 0.06% 7,819,199
2017-09-04 2017-08-31 2.682 2,775,459 +64,734 0.06% 7,443,101
2017-09-01 2017-08-30 2.657 2,710,725 +291,302 0.06% 7,202,500
2017-08-31 2017-08-29 2.632 2,419,423 +436,953 0.05% 6,368,700
2017-08-30 2017-08-28 2.632 1,982,470 -218,477 0.04% 5,218,499
2017-08-29 2017-08-25 2.669 2,200,947 -80,917 0.04% 5,875,201
2017-08-28 2017-08-24 2.447 2,281,864 +8,092 0.05% 5,583,600
2017-08-25 2017-08-22 2.447 2,273,772 -161,835 0.05% 5,563,799
2017-08-24 2017-08-21 2.472 2,435,607 -687,795 0.05% 6,020,001
2017-08-22 2017-08-18 2.373 3,123,402 -8,092 0.06% 7,411,199
2017-08-21 2017-08-17 2.398 3,131,494 -2,516,524 0.06% 7,507,800
2017-08-18 2017-08-16 2.472 5,648,018 +129,468 0.12% 13,960,000
2017-08-17 2017-08-15 2.459 5,518,550 -291,302 0.11% 13,571,799
2017-08-16 2017-08-14 2.435 5,809,852 +1,068,106 0.12% 14,144,600
2017-08-15 2017-08-11 2.410 4,741,746 +267,027 0.10% 11,427,001
2017-08-14 2017-08-10 2.496 4,474,719 +2,443,698 0.09% 11,170,600
2017-08-11 2017-08-09 2.509 2,031,021 -258,935 0.04% 5,095,301
2017-08-10 2017-08-08 2.533 2,289,956 +315,577 0.05% 5,801,501
2017-08-09 2017-08-07 2.855 1,974,379 +8,092 0.04% 5,636,401
2017-08-08 2017-08-04 2.768 1,966,287 +16,183 0.04% 5,443,200
2017-08-07 2017-08-03 2.756 1,950,104 +8,092 0.04% 5,374,301
2017-08-04 2017-08-02 2.793 1,942,012 -24,275 0.04% 5,424,000
2017-08-03 2017-08-01 2.731 1,966,287 -1,335,133 0.04% 5,370,300
2017-08-02 2017-07-31 2.805 3,301,420 -129,468 0.07% 9,261,599
2017-08-01 2017-07-28 2.805 3,430,888 +113,284 0.07% 9,624,801
2017-07-31 2017-07-27 2.805 3,317,604 +80,918 0.07% 9,307,001
2017-07-28 2017-07-26 2.855 3,236,686 +1,318,949 0.07% 9,239,999
2017-07-27 2017-07-25 2.867 1,917,737 -1,149,023 0.04% 5,498,401
2017-07-26 2017-07-24 2.879 3,066,760 +56,642 0.06% 8,830,699
2017-07-25 2017-07-21 2.941 3,010,118 +1,262,307 0.06% 8,853,599
2017-07-24 2017-07-20 3.090 1,747,811 -226,568 0.04% 5,400,001
2017-07-21 2017-07-19 3.238 1,974,379 +80,917 0.04% 6,392,801
2017-07-20 2017-07-18 3.090 1,893,462 +48,551 0.04% 5,850,001
2017-07-19 2017-07-17 2.855 1,844,911 -339,852 0.04% 5,266,799
2017-07-18 2017-07-14 2.879 2,184,763 -469,320 0.04% 6,290,999
2017-07-14 2017-07-12 2.793 2,654,083 +8,092 0.05% 7,412,800
2017-07-13 2017-07-11 2.842 2,645,991 -32,367 0.05% 7,520,999
2017-07-12 2017-07-10 2.781 2,678,358 +865,814 0.05% 7,447,500
2017-07-11 2017-07-07 2.855 1,812,544 -24,276 0.04% 5,174,399
2017-07-10 2017-07-06 2.867 1,836,820 -898,180 0.04% 5,266,401
2017-07-07 2017-07-05 2.657 2,735,000 +1,068,106 0.06% 7,267,000
2017-07-06 2017-07-04 2.669 1,666,894 -72,825 0.03% 4,449,601
2017-07-05 2017-07-03 2.805 1,739,719 -1,181,391 0.04% 4,880,500
2017-07-04 2017-06-30 2.879 2,921,110 -16,183 0.06% 8,411,301
2017-07-03 2017-06-29 2.855 2,937,293 -145,651 0.06% 8,385,300
2017-06-30 2017-06-28 2.941 3,082,944 +1,003,373 0.06% 9,067,800
2017-06-29 2017-06-27 3.003 2,079,571 +137,559 0.04% 6,245,100
2017-06-28 2017-06-26 2.991 1,942,012 -2,306,139 0.04% 5,808,000
2017-06-27 2017-06-23 2.879 4,248,151 -161,834 0.09% 12,232,500
2017-06-26 2017-06-22 2.818 4,409,985 +841,538 0.09% 12,425,999
2017-06-23 2017-06-21 2.892 3,568,447 +550,237 0.07% 10,319,401
2017-06-22 2017-06-20 2.818 3,018,210 -380,311 0.06% 8,504,400
2017-06-21 2017-06-19 2.793 3,398,521 +420,769 0.07% 9,492,001
2017-06-20 2017-06-16 2.830 2,977,752 -97,100 0.06% 8,427,201
2017-06-19 2017-06-15 2.768 3,074,852 +825,355 0.06% 8,512,000
2017-06-16 2017-06-14 2.595 2,249,497 +16,183 0.05% 5,838,000
2017-06-15 2017-06-13 2.583 2,233,314 +8,092 0.05% 5,768,401
2017-06-14 2017-06-12 2.608 2,225,222 +113,284 0.04% 5,802,500
2017-06-13 2017-06-09 2.756 2,111,938 +40,459 0.04% 5,820,300
2017-06-12 2017-06-08 2.879 2,071,479 -80,917 0.04% 5,964,799
2017-06-09 2017-06-07 2.719 2,152,396 +307,485 0.04% 5,851,999
2017-06-08 2017-06-06 2.496 1,844,911 -218,477 0.04% 4,605,599
2017-06-06 2017-06-02 2.768 2,063,388 +121,376 0.04% 5,712,001
2017-06-05 2017-06-01 2.768 1,942,012 -105,192 0.04% 5,376,000
2017-06-02 2017-05-31 2.784 2,047,204 +194,201 0.04% 5,698,744
2017-06-01 2017-05-29 2.859 1,853,003 +34,685 0.04% 5,297,561
2017-05-31 2017-05-26 2.909 1,818,318 -79,751 0.04% 5,289,600
2017-05-29 2017-05-25 2.871 1,898,069 -23,925 0.04% 5,450,201
2017-05-26 2017-05-24 3.085 1,921,994 +135,576 0.04% 5,928,600
2017-05-25 2017-05-23 2.984 1,786,418 +247,228 0.04% 5,331,201
2017-05-24 2017-05-22 3.298 1,539,190 -95,701 0.03% 5,075,899
2017-05-23 2017-05-19 3.260 1,634,891 -87,726 0.03% 5,329,999
2017-05-22 2017-05-18 3.285 1,722,617 +414,704 0.04% 5,659,200
2017-05-19 2017-05-17 3.448 1,307,913 +7,975 0.03% 4,510,000
2017-05-18 2017-05-16 3.423 1,299,938 -326,978 0.03% 4,449,901
2017-05-17 2017-05-15 3.348 1,626,916 +159,501 0.03% 5,446,800
2017-05-16 2017-05-12 3.386 1,467,415 +55,826 0.03% 4,968,002
2017-05-15 2017-05-11 3.549 1,411,589 +255,203 0.03% 5,009,100
2017-05-12 2017-05-10 3.862 1,156,386 -39,876 0.02% 4,465,998
2017-05-11 2017-05-09 3.749 1,196,262 +103,676 0.02% 4,485,001
2017-05-10 2017-05-08 3.774 1,092,586 -111,651 0.02% 4,123,701
2017-05-09 2017-05-05 3.636 1,204,237 +7,975 0.02% 4,379,000
2017-05-08 2017-05-04 3.674 1,196,262 +71,776 0.02% 4,395,001
2017-05-05 2017-05-02 3.787 1,124,486 +7,975 0.02% 4,258,200
2017-05-04 2017-04-28 3.837 1,116,511 +15,950 0.02% 4,284,000
2017-05-02 2017-04-27 3.762 1,100,561 +7,975 0.02% 4,140,000
2017-04-28 2017-04-26 3.712 1,092,586 -87,726 0.02% 4,055,201
2017-04-27 2017-04-25 3.649 1,180,312 +47,851 0.02% 4,306,801
2017-04-26 2017-04-24 3.436 1,132,461 -15,950 0.02% 3,890,799
2017-04-25 2017-04-21 3.436 1,148,411 -31,901 0.02% 3,945,599
2017-04-24 2017-04-20 3.310 1,180,312 -31,900 0.02% 3,907,201
2017-04-21 2017-04-19 3.273 1,212,212 -31,900 0.03% 3,967,200
2017-04-20 2017-04-18 3.210 1,244,112 +23,925 0.03% 3,993,599
2017-04-19 2017-04-13 3.285 1,220,187 +47,850 0.03% 4,008,600
2017-04-18 2017-04-12 3.335 1,172,337 -39,875 0.02% 3,910,201
2017-04-13 2017-04-11 3.360 1,212,212 +47,850 0.03% 4,073,600
2017-04-12 2017-04-10 3.386 1,164,362 -15,950 0.02% 3,942,002
2017-04-11 2017-04-07 3.386 1,180,312 -23,925 0.02% 3,996,001
2017-04-10 2017-04-06 3.411 1,204,237 +15,950 0.03% 4,107,200
2017-04-07 2017-04-05 3.423 1,188,287 -55,825 0.03% 4,067,701
2017-04-06 2017-04-03 3.373 1,244,112 +39,875 0.03% 4,196,399
2017-04-05 2017-03-31 3.436 1,204,237 -87,726 0.03% 4,137,400
2017-04-03 2017-03-30 3.360 1,291,963 -23,925 0.03% 4,341,601
2017-03-31 2017-03-29 3.335 1,315,888 +7,975 0.03% 4,389,000
2017-03-30 2017-03-28 3.273 1,307,913 +63,801 0.03% 4,280,400
2017-03-29 2017-03-27 3.335 1,244,112 +7,975 0.03% 4,149,599
2017-03-28 2017-03-24 3.511 1,236,137 -111,651 0.03% 4,339,999
2017-03-27 2017-03-23 3.486 1,347,788 +111,651 0.03% 4,698,199
2017-03-24 2017-03-22 3.298 1,236,137 -79,751 0.03% 4,076,499
2017-03-23 2017-03-21 3.147 1,315,888 +55,826 0.03% 4,141,500
2017-03-22 2017-03-20 3.248 1,260,062 -39,876 0.03% 4,092,199
2017-03-20 2017-03-16 3.172 1,299,938 +47,851 0.03% 4,123,900
2017-03-17 2017-03-15 3.135 1,252,087 -7,975 0.03% 3,924,999
2017-03-16 2017-03-14 3.085 1,260,062 +47,850 0.03% 3,886,799
2017-03-15 2017-03-13 3.235 1,212,212 -757,632 0.03% 3,921,600
2017-03-14 2017-03-10 3.235 1,969,844 +7,975 0.04% 6,372,598
2017-03-10 2017-03-08 3.210 1,961,869 +829,408 0.04% 6,297,599
2017-03-06 2017-03-02 3.235 1,132,461 +31,900 0.02% 3,663,599
2017-03-03 2017-03-01 3.298 1,100,561 -7,975 0.02% 3,629,400
2017-03-02 2017-02-28 3.273 1,108,536 -23,925 0.02% 3,627,900
2017-03-01 2017-02-27 3.260 1,132,461 -183,427 0.02% 3,691,999
2017-02-28 2017-02-24 3.223 1,315,888 +143,551 0.03% 4,240,500
2017-02-27 2017-02-23 3.310 1,172,337 +103,676 0.03% 3,880,801
2017-02-22 2017-02-20 3.285 1,068,661 +7,976 0.02% 3,510,801
2017-02-21 2017-02-17 3.273 1,060,685 -87,726 0.02% 3,471,298
2017-02-20 2017-02-16 3.360 1,148,411 +79,750 0.02% 3,859,199
2017-02-17 2017-02-15 3.235 1,068,661 -15,950 0.02% 3,457,201
2017-02-16 2017-02-14 2.984 1,084,611 +31,901 0.02% 3,236,801
2017-02-15 2017-02-13 2.997 1,052,710 -39,876 0.02% 3,154,799
2017-02-14 2017-02-10 2.871 1,092,586 +31,901 0.02% 3,137,301
2017-02-10 2017-02-08 2.959 1,060,685 -7,976 0.02% 3,138,799
2017-02-09 2017-02-07 2.897 1,068,661 -7,975 0.02% 3,095,401
2017-02-08 2017-02-06 2.859 1,076,636 -71,775 0.02% 3,078,001
2017-02-07 2017-02-03 2.708 1,148,411 +7,975 0.02% 3,110,399
2017-02-03 2017-02-01 2.696 1,140,436 +39,875 0.02% 3,074,499
2017-02-02 2017-01-27 2.734 1,100,561 +39,876 0.02% 3,008,400
2017-01-26 2017-01-24 2.683 1,060,685 -15,951 0.02% 2,846,199
2017-01-25 2017-01-23 2.633 1,076,636 -39,875 0.02% 2,835,001
2017-01-24 2017-01-20 2.608 1,116,511 +95,701 0.02% 2,912,000
2017-01-20 2017-01-18 2.608 1,020,810 -39,875 0.02% 2,662,400
2017-01-17 2017-01-13 2.583 1,060,685 -31,901 0.02% 2,739,799
2017-01-16 2017-01-12 2.583 1,092,586 +39,876 0.02% 2,822,201
2017-01-11 2017-01-09 2.558 1,052,710 +7,975 0.02% 2,692,799
2017-01-10 2017-01-06 2.658 1,044,735 +47,850 0.02% 2,777,199
2017-01-09 2017-01-05 2.683 996,885 -95,701 0.02% 2,675,000
2017-01-06 2017-01-04 2.571 1,092,586 +119,626 0.02% 2,808,501
2017-01-05 2017-01-03 2.558 972,960 -15,950 0.02% 2,488,801
2017-01-03 2016-12-29 2.520 988,910 -63,800 0.02% 2,492,401
2016-12-30 2016-12-28 2.470 1,052,710 +15,950 0.02% 2,600,399
2016-12-28 2016-12-22 2.458 1,036,760 -55,826 0.02% 2,547,999
2016-12-22 2016-12-20 2.445 1,092,586 +15,950 0.02% 2,671,500
2016-12-20 2016-12-16 2.458 1,076,636 -63,800 0.02% 2,646,001
2016-12-19 2016-12-15 2.370 1,140,436 -15,950 0.02% 2,702,699
2016-12-16 2016-12-14 2.382 1,156,386 +47,850 0.03% 2,754,999
2016-12-15 2016-12-13 2.407 1,108,536 -15,950 0.02% 2,668,800
2016-12-14 2016-12-12 2.395 1,124,486 -79,751 0.02% 2,693,100
2016-12-13 2016-12-09 2.596 1,204,237 -103,676 0.03% 3,125,700
2016-12-12 2016-12-08 2.696 1,307,913 +119,626 0.03% 3,526,000
2016-12-09 2016-12-07 2.784 1,188,287 -797,508 0.03% 3,307,801
2016-12-08 2016-12-06 2.784 1,985,795 -95,701 0.04% 5,527,801
2016-12-07 2016-12-05 2.809 2,081,496 -398,754 0.05% 5,846,401
2016-12-05 2016-12-01 2.871 2,480,250 +1,244,113 0.05% 7,121,901
2016-12-02 2016-11-30 2.859 1,236,137 +79,751 0.03% 3,533,999
2016-12-01 2016-11-29 2.871 1,156,386 -231,278 0.03% 3,320,499
2016-11-30 2016-11-28 2.934 1,387,664 +311,028 0.03% 4,071,601
2016-11-18 2016-11-16 2.683 1,076,636 +7,975 0.02% 2,889,001
2016-11-17 2016-11-15 2.646 1,068,661 -15,950 0.02% 2,827,401
2016-11-14 2016-11-10 2.746 1,084,611 +7,975 0.02% 2,978,401
2016-11-11 2016-11-09 2.583 1,076,636 +7,975 0.02% 2,781,001
2016-11-09 2016-11-07 2.621 1,068,661 -55,825 0.02% 2,800,601
2016-11-08 2016-11-04 2.596 1,124,486 +15,950 0.02% 2,918,700
2016-11-07 2016-11-03 2.671 1,108,536 +55,826 0.02% 2,960,700
2016-11-02 2016-10-31 2.571 1,052,710 -7,975 0.02% 2,705,999
2016-11-01 2016-10-28 2.495 1,060,685 -23,926 0.02% 2,646,699
2016-10-31 2016-10-27 2.533 1,084,611 -71,775 0.02% 2,747,201
2016-10-28 2016-10-26 2.483 1,156,386 -175,452 0.03% 2,870,999
2016-10-27 2016-10-25 2.458 1,331,838 +287,103 0.03% 3,273,200
2016-10-26 2016-10-24 2.345 1,044,735 -7,975 0.02% 2,449,699
2016-10-19 2016-10-17 2.282 1,052,710 +7,975 0.02% 2,402,399
2016-10-17 2016-10-13 2.332 1,044,735 +7,975 0.02% 2,436,599
2016-10-12 2016-10-07 2.407 1,036,760 +7,975 0.02% 2,495,999
2016-10-07 2016-10-05 2.420 1,028,785 -23,925 0.02% 2,489,700
2016-10-06 2016-10-04 2.433 1,052,710 +23,925 0.02% 2,560,799
2016-10-04 2016-09-30 2.370 1,028,785 -159,502 0.02% 2,438,100
2016-10-03 2016-09-29 2.433 1,188,287 +71,776 0.03% 2,890,601
2016-09-30 2016-09-28 2.332 1,116,511 -111,651 0.02% 2,604,000
2016-09-29 2016-09-27 2.345 1,228,162 +31,900 0.03% 2,879,800
2016-09-23 2016-09-21 2.357 1,196,262 -7,975 0.03% 2,820,000
2016-09-22 2016-09-20 2.395 1,204,237 -31,900 0.03% 2,884,100
2016-09-21 2016-09-19 2.382 1,236,137 -191,402 0.03% 2,944,999
2016-09-20 2016-09-15 2.332 1,427,539 +39,875 0.03% 3,329,400
2016-09-19 2016-09-14 2.144 1,387,664 +63,801 0.03% 2,975,401
2016-09-15 2016-09-13 2.081 1,323,863 -103,676 0.03% 2,755,600
2016-09-13 2016-09-09 2.132 1,427,539 -15,950 0.03% 3,043,000
2016-09-08 2016-09-06 2.119 1,443,489 +17,184 0.03% 3,059,118
2016-09-06 2016-09-02 2.119 1,426,305 -23,640 0.03% 3,022,700
2016-09-05 2016-09-01 2.119 1,449,945 +31,520 0.03% 3,072,799
2016-08-29 2016-08-25 1.980 1,418,425 -7,880 0.03% 2,808,001
2016-08-26 2016-08-24 2.043 1,426,305 -39,401 0.03% 2,914,100
2016-08-24 2016-08-22 2.056 1,465,706 +47,281 0.03% 3,013,201
2016-08-23 2016-08-19 2.068 1,418,425 -47,281 0.03% 2,934,001
2016-08-22 2016-08-18 2.081 1,465,706 +7,881 0.03% 3,050,401
2016-08-17 2016-08-15 2.170 1,457,825 +23,640 0.03% 3,163,499
2016-08-15 2016-08-11 2.132 1,434,185 -55,161 0.03% 3,057,600
2016-08-12 2016-08-10 2.081 1,489,346 -401,887 0.03% 3,099,600
2016-08-10 2016-08-08 2.056 1,891,233 -394,007 0.04% 3,888,000
2016-08-04 2016-08-01 2.018 2,285,240 -7,880 0.05% 4,611,000
2016-08-03 2016-07-29 1.980 2,293,120 +7,880 0.05% 4,539,600
2016-07-22 2016-07-20 1.840 2,285,240 -78,801 0.05% 4,205,000
2016-07-21 2016-07-19 1.865 2,364,041 +78,801 0.05% 4,410,000
2016-06-29 2016-06-27 1.878 2,285,240 +157,603 0.05% 4,292,000
2016-06-28 2016-06-24 1.929 2,127,637 +78,801 0.05% 4,104,000
2016-06-21 2016-06-17 1.916 2,048,836 +157,603 0.05% 3,926,001
2016-06-17 2016-06-15 2.005 1,891,233 -78,801 0.04% 3,792,000
2016-06-16 2016-06-14 1.954 1,970,034 +86,681 0.04% 3,849,999
2016-06-15 2016-06-13 1.865 1,883,353 +78,802 0.04% 3,513,300
2016-06-08 2016-06-06 2.146 1,804,551 +411,638 0.04% 3,872,708
2016-06-07 2016-06-03 2.159 1,392,913 +15,563 0.03% 3,007,200
2016-06-02 2016-05-31 2.120 1,377,350 -622,530 0.03% 2,920,501
2016-06-01 2016-05-30 2.095 1,999,880 -15,564 0.04% 4,189,099
2016-05-31 2016-05-27 2.018 2,015,444 -23,345 0.05% 4,066,301
2016-05-25 2016-05-23 1.979 2,038,789 -77,816 0.05% 4,034,801
2016-05-24 2016-05-20 1.966 2,116,605 +77,816 0.05% 4,161,600
2016-05-19 2016-05-17 2.030 2,038,789 -23,344 0.05% 4,139,601
2016-05-18 2016-05-16 1.940 2,062,133 +46,689 0.05% 4,001,499
2016-05-17 2016-05-13 1.966 2,015,444 +155,633 0.05% 3,962,701
2016-05-10 2016-05-06 2.095 1,859,811 -62,253 0.04% 3,895,700
2016-05-09 2016-05-05 2.069 1,922,064 -77,816 0.04% 3,976,700
2016-05-03 2016-04-28 2.120 1,999,880 -77,817 0.04% 4,240,499
2016-04-29 2016-04-27 1.992 2,077,697 +77,817 0.05% 4,138,501
2016-04-28 2016-04-26 1.953 1,999,880 +77,816 0.04% 3,906,399
2016-04-22 2016-04-20 1.992 1,922,064 +46,690 0.04% 3,828,500
2016-04-20 2016-04-18 2.005 1,875,374 +155,633 0.04% 3,759,600
2016-04-19 2016-04-15 2.082 1,719,741 +155,632 0.04% 3,580,199
2016-04-18 2016-04-14 2.108 1,564,109 -23,345 0.04% 3,296,400
2016-04-15 2016-04-13 2.120 1,587,454 -124,506 0.04% 3,366,001
2016-04-14 2016-04-12 2.082 1,711,960 -505,806 0.04% 3,564,000
2016-04-13 2016-04-11 2.018 2,217,766 +62,253 0.05% 4,474,500
2016-04-05 2016-03-31 1.992 2,155,513 -7,782 0.05% 4,293,500
2016-04-01 2016-03-30 1.966 2,163,295 -31,126 0.05% 4,253,401
2016-03-31 2016-03-29 1.876 2,194,421 +31,126 0.05% 4,117,200
2016-03-30 2016-03-24 1.915 2,163,295 +7,782 0.05% 4,142,201
2016-03-29 2016-03-23 1.953 2,155,513 -101,161 0.05% 4,210,400
2016-03-24 2016-03-22 1.953 2,256,674 +70,034 0.05% 4,407,999
2016-03-23 2016-03-21 1.940 2,186,640 +7,782 0.05% 4,243,101
2016-03-22 2016-03-18 1.940 2,178,858 -31,127 0.05% 4,228,000
2016-03-21 2016-03-17 1.915 2,209,985 -77,816 0.05% 4,231,601
2016-02-29 2016-02-25 1.709 2,287,801 -15,563 0.05% 3,910,200
2016-02-25 2016-02-23 1.658 2,303,364 -7,782 0.05% 3,818,400
2016-02-23 2016-02-19 1.568 2,311,146 -23,345 0.05% 3,623,400
2016-02-17 2016-02-15 1.542 2,334,491 +23,345 0.05% 3,600,000
2016-02-15 2016-02-11 1.529 2,311,146 +311,266 0.05% 3,534,300
2016-02-12 2016-02-05 1.593 1,999,880 +140,069 0.04% 3,186,799
2016-02-11 2016-02-04 1.606 1,859,811 +38,908 0.04% 2,987,500
2016-02-02 2016-01-29 1.581 1,820,903 -70,034 0.04% 2,878,200
2016-02-01 2016-01-28 1.555 1,890,937 +38,908 0.04% 2,940,299
2016-01-29 2016-01-27 1.555 1,852,029 +31,126 0.04% 2,879,800
2016-01-28 2016-01-26 1.568 1,820,903 -46,690 0.04% 2,854,800
2016-01-26 2016-01-22 1.581 1,867,593 +46,690 0.04% 2,952,001
2016-01-22 2016-01-20 1.555 1,820,903 -389,082 0.04% 2,831,400
2016-01-13 2016-01-11 1.555 2,209,985 +77,817 0.05% 3,436,401
2016-01-11 2016-01-07 1.671 2,132,168 +155,633 0.05% 3,562,000
2015-12-17 2015-12-15 1.709 1,976,535 +38,908 0.04% 3,378,199
2015-12-14 2015-12-10 1.735 1,937,627 -389,082 0.04% 3,361,500
2015-12-10 2015-12-08 1.709 2,326,709 -389,082 0.05% 3,976,700
2015-12-08 2015-12-04 1.748 2,715,791 +38,908 0.06% 4,746,400
2015-11-24 2015-11-20 1.902 2,676,883 +23,345 0.06% 5,091,201
2015-11-06 2015-11-04 2.043 2,653,538 -77,816 0.06% 5,421,900
2015-10-28 2015-10-26 2.030 2,731,354 -31,127 0.06% 5,545,800
2015-10-27 2015-10-23 2.056 2,762,481 -233,449 0.06% 5,680,001
2015-10-26 2015-10-22 2.056 2,995,930 +202,323 0.07% 6,160,001
2015-10-23 2015-10-20 2.030 2,793,607 +754,818 0.06% 5,672,200
2015-10-22 2015-10-19 1.966 2,038,789 -155,632 0.05% 4,008,601
2015-10-20 2015-10-16 1.902 2,194,421 +31,126 0.05% 4,173,600
2015-10-16 2015-10-14 1.735 2,163,295 -31,126 0.05% 3,753,000
2015-10-14 2015-10-12 1.773 2,194,421 +7,781 0.05% 3,891,600
2015-10-06 2015-10-02 1.786 2,186,640 +23,345 0.05% 3,905,901
2015-09-29 2015-09-24 1.761 2,163,295 -23,345 0.05% 3,808,600
2015-09-22 2015-09-18 1.748 2,186,640 +23,345 0.05% 3,821,601
2015-09-16 2015-09-14 1.671 2,163,295 -31,126 0.05% 3,614,000
2015-09-07 2015-09-02 1.563 2,194,421 +29,505 0.05% 3,430,119
2015-08-31 2015-08-27 1.628 2,164,916 -15,354 0.05% 3,524,999
2015-08-25 2015-08-21 1.602 2,180,270 +46,062 0.05% 3,493,199
2015-08-24 2015-08-20 1.745 2,134,208 +30,708 0.05% 3,725,199
2015-08-13 2015-08-11 1.745 2,103,500 -15,354 0.05% 3,671,599
2015-08-12 2015-08-10 1.732 2,118,854 -30,708 0.05% 3,670,799
2015-08-11 2015-08-07 1.772 2,149,562 -76,771 0.05% 3,807,999
2015-08-10 2015-08-06 1.719 2,226,333 +76,771 0.05% 3,828,001
2015-08-07 2015-08-05 1.798 2,149,562 +7,677 0.05% 3,863,999
2015-08-06 2015-08-04 1.693 2,141,885 +23,031 0.05% 3,626,999
2015-08-04 2015-07-31 1.706 2,118,854 -30,708 0.05% 3,615,599
2015-08-03 2015-07-30 1.732 2,149,562 +15,354 0.05% 3,723,999
2015-07-31 2015-07-29 1.745 2,134,208 +30,708 0.05% 3,725,199
2015-07-24 2015-07-22 2.032 2,103,500 +38,385 0.05% 4,274,399
2015-07-22 2015-07-20 2.097 2,065,115 -38,385 0.05% 4,330,899
2015-07-21 2015-07-17 2.097 2,103,500 -168,895 0.05% 4,411,399
2015-07-17 2015-07-15 2.019 2,272,395 -30,708 0.05% 4,588,001
2015-07-16 2015-07-14 2.006 2,303,103 -53,739 0.05% 4,620,001
2015-07-15 2015-07-13 2.032 2,356,842 +153,541 0.06% 4,789,201
2015-07-13 2015-07-09 1.772 2,203,301 +15,354 0.05% 3,903,199
2015-07-10 2015-07-08 1.472 2,187,947 -276,373 0.05% 3,220,499
2015-07-09 2015-07-07 1.693 2,464,320 -744,670 0.06% 4,173,000
2015-07-08 2015-07-06 1.811 3,208,990 +15,354 0.08% 5,810,201
2015-07-07 2015-07-03 1.941 3,193,636 -138,186 0.08% 6,198,401
2015-07-02 2015-06-29 2.006 3,331,822 +84,447 0.08% 6,683,600
2015-06-30 2015-06-26 2.188 3,247,375 +15,354 0.08% 7,106,401
2015-06-29 2015-06-25 2.201 3,232,021 -23,031 0.08% 7,114,901
2015-06-26 2015-06-24 2.162 3,255,052 +7,677 0.08% 7,038,401
2015-06-25 2015-06-23 2.175 3,247,375 -84,447 0.08% 7,064,101
2015-06-24 2015-06-22 1.954 3,331,822 -76,770 0.08% 6,510,000
2015-06-23 2015-06-19 1.941 3,408,592 -23,031 0.08% 6,615,600
2015-06-22 2015-06-18 1.967 3,431,623 +23,031 0.08% 6,749,700
2015-06-12 2015-06-10 1.941 3,408,592 +7,677 0.08% 6,615,600
2015-06-11 2015-06-09 1.902 3,400,915 +23,031 0.08% 6,467,800
2015-06-10 2015-06-08 1.993 3,377,884 +1,996,022 0.08% 6,733,182
2015-06-09 2015-06-05 2.020 1,381,862 +48,605 0.03% 2,790,967
2015-06-05 2015-06-03 2.139 1,333,257 +75,753 0.03% 2,851,199
2015-06-02 2015-05-29 2.165 1,257,504 -37,877 0.03% 2,722,400
2015-05-29 2015-05-27 2.205 1,295,381 -7,575 0.03% 2,855,700
2015-05-28 2015-05-26 2.099 1,302,956 -1,954,434 0.03% 2,734,800
2015-05-27 2015-05-22 2.059 3,257,390 -7,576 0.08% 6,707,999
2015-05-26 2015-05-21 2.073 3,264,966 -22,726 0.08% 6,766,701
2015-05-22 2015-05-20 2.086 3,287,692 -575,724 0.08% 6,857,201
2015-05-21 2015-05-19 1.967 3,863,416 +606,026 0.09% 7,598,999
2015-05-20 2015-05-18 1.901 3,257,390 -356,041 0.08% 6,191,999
2015-05-19 2015-05-15 1.861 3,613,431 -151,506 0.09% 6,725,701
2015-05-15 2015-05-13 1.822 3,764,937 -151,507 0.09% 6,858,600
2015-05-14 2015-05-12 1.835 3,916,444 -378,766 0.09% 7,186,300
2015-05-13 2015-05-11 1.914 4,295,210 +378,766 0.10% 8,221,500
2015-05-11 2015-05-07 1.703 3,916,444 +90,904 0.09% 6,669,300
2015-05-08 2015-05-06 1.729 3,825,540 -378,766 0.09% 6,615,500
2015-05-07 2015-05-05 1.769 4,204,306 -386,342 0.10% 7,437,000
2015-05-06 2015-05-04 1.835 4,590,648 -22,726 0.11% 8,423,400
2015-05-05 2015-04-30 1.835 4,613,374 +30,302 0.11% 8,465,100
2015-05-04 2015-04-29 1.809 4,583,072 -454,520 0.11% 8,288,499
2015-04-30 2015-04-28 1.795 5,037,592 -787,834 0.12% 9,044,000
2015-04-29 2015-04-27 1.782 5,825,426 +121,205 0.14% 10,381,500
2015-04-28 2015-04-24 1.650 5,704,221 +757,533 0.14% 9,412,500
2015-04-22 2015-04-20 1.584 4,946,688 -287,863 0.12% 7,836,000
2015-04-21 2015-04-17 1.637 5,234,551 +75,754 0.13% 8,568,401
2015-04-20 2015-04-16 1.703 5,158,797 +386,341 0.12% 8,784,900
2015-04-17 2015-04-15 1.703 4,772,456 -90,904 0.12% 8,127,001
2015-04-16 2015-04-14 1.676 4,863,360 -363,615 0.12% 8,153,401
2015-04-15 2015-04-13 1.703 5,226,975 +75,753 0.13% 8,901,000
2015-04-14 2015-04-10 1.716 5,151,222 -181,808 0.12% 8,840,000
2015-04-13 2015-04-09 1.676 5,333,030 -265,136 0.13% 8,940,800
2015-04-10 2015-04-08 1.637 5,598,166 +696,930 0.14% 9,163,600
2015-04-09 2015-04-02 1.558 4,901,236 +30,301 0.12% 7,634,600
2015-04-08 2015-04-01 1.558 4,870,935 -303,013 0.12% 7,587,400
2015-04-02 2015-03-31 1.558 5,173,948 -128,780 0.12% 8,059,400
2015-04-01 2015-03-30 1.571 5,302,728 -30,302 0.13% 8,329,999
2015-03-31 2015-03-27 1.597 5,333,030 -409,067 0.13% 8,518,400
2015-03-30 2015-03-26 1.637 5,742,097 -121,206 0.14% 9,399,199
2015-03-27 2015-03-25 1.610 5,863,303 +7,576 0.14% 9,442,801
2015-03-26 2015-03-24 1.597 5,855,727 +318,163 0.14% 9,353,299
2015-03-25 2015-03-23 1.597 5,537,564 -166,657 0.13% 8,845,101
2015-03-24 2015-03-20 1.571 5,704,221 +242,411 0.14% 8,960,700
2015-03-23 2015-03-19 1.478 5,461,810 -401,493 0.13% 8,075,199
2015-03-20 2015-03-18 1.518 5,863,303 +128,781 0.14% 8,901,001
2015-03-19 2015-03-17 1.492 5,734,522 +136,356 0.14% 8,554,100
2015-03-18 2015-03-16 1.465 5,598,166 -7,576 0.14% 8,202,900
2015-03-13 2015-03-11 1.452 5,605,742 -68,177 0.14% 8,140,001
2015-03-09 2015-03-05 1.492 5,673,919 -287,863 0.14% 8,463,699
2015-03-06 2015-03-04 1.492 5,961,782 +295,438 0.14% 8,893,100
2015-03-05 2015-03-03 1.478 5,666,344 -166,657 0.14% 8,377,600
2015-03-04 2015-03-02 1.478 5,833,001 +113,630 0.14% 8,624,000
2015-03-03 2015-02-27 1.439 5,719,371 +30,301 0.14% 8,229,499
2015-02-13 2015-02-11 1.373 5,689,070 -37,877 0.14% 7,810,400
2015-02-11 2015-02-09 1.333 5,726,947 -53,027 0.14% 7,635,600
2015-02-09 2015-02-05 1.360 5,779,974 -159,082 0.14% 7,858,900
2015-02-06 2015-02-04 1.373 5,939,056 -90,904 0.14% 8,153,600
2015-02-03 2015-01-30 1.360 6,029,960 +83,329 0.15% 8,198,800
2015-02-02 2015-01-29 1.373 5,946,631 +151,506 0.14% 8,164,000
2015-01-30 2015-01-28 1.399 5,795,125 -303,013 0.14% 8,109,000
2015-01-29 2015-01-27 1.399 6,098,138 -45,452 0.15% 8,533,000
2015-01-28 2015-01-26 1.333 6,143,590 +227,260 0.15% 8,191,100
2015-01-27 2015-01-23 1.307 5,916,330 -378,766 0.14% 7,731,900
2015-01-26 2015-01-22 1.280 6,295,096 +340,889 0.15% 8,060,700
2015-01-23 2015-01-21 1.254 5,954,207 -15,150 0.14% 7,467,001
2015-01-21 2015-01-19 1.241 5,969,357 -15,151 0.14% 7,407,200
2015-01-20 2015-01-16 1.267 5,984,508 -22,726 0.14% 7,584,000
2015-01-19 2015-01-15 1.254 6,007,234 +53,027 0.14% 7,533,500
2015-01-14 2015-01-12 1.254 5,954,207 -75,753 0.14% 7,467,001
2015-01-13 2015-01-09 1.201 6,029,960 +53,027 0.15% 7,243,600
2015-01-09 2015-01-07 1.241 5,976,933 -643,902 0.14% 7,416,601
2015-01-08 2015-01-06 1.241 6,620,835 +643,902 0.16% 8,215,600
2014-12-30 2014-12-24 1.096 5,976,933 -606,026 0.14% 6,548,701
2014-12-29 2014-12-22 1.109 6,582,959 +530,273 0.16% 7,299,600
2014-12-23 2014-12-19 1.096 6,052,686 -22,726 0.15% 6,631,700
2014-12-19 2014-12-17 1.135 6,075,412 -15,150 0.15% 6,897,200
2014-12-18 2014-12-16 1.148 6,090,562 -30,302 0.15% 6,994,800
2014-12-16 2014-12-12 1.201 6,120,864 +45,452 0.15% 7,352,800
2014-12-12 2014-12-10 1.228 6,075,412 +22,726 0.15% 7,458,600
2014-12-08 2014-12-04 1.254 6,052,686 -757,532 0.15% 7,590,500
2014-12-05 2014-12-03 1.280 6,810,218 -128,781 0.16% 8,720,299
2014-12-04 2014-12-02 1.320 6,938,999 +60,603 0.17% 9,160,000
2014-12-03 2014-12-01 1.333 6,878,396 -113,630 0.17% 9,170,799
2014-12-02 2014-11-28 1.333 6,992,026 +15,150 0.17% 9,322,300
2014-12-01 2014-11-27 1.333 6,976,876 -45,452 0.17% 9,302,101
2014-11-26 2014-11-24 1.373 7,022,328 -7,575 0.17% 9,640,801
2014-11-25 2014-11-21 1.373 7,029,903 +45,452 0.17% 9,651,200
2014-11-21 2014-11-19 1.346 6,984,451 -22,726 0.17% 9,404,400
2014-11-19 2014-11-17 1.346 7,007,177 +22,726 0.17% 9,435,000
2014-11-18 2014-11-14 1.360 6,984,451 +22,726 0.17% 9,496,600
2014-11-17 2014-11-13 1.426 6,961,725 +37,877 0.17% 9,925,200
2014-11-14 2014-11-12 1.373 6,923,848 -53,028 0.17% 9,505,600
2014-11-13 2014-11-11 1.399 6,976,876 -60,602 0.17% 9,762,601
2014-11-12 2014-11-10 1.399 7,037,478 -575,725 0.17% 9,847,400
2014-11-11 2014-11-07 1.426 7,613,203 +810,560 0.18% 10,854,000
2014-11-05 2014-11-03 1.346 6,802,643 +1,522,640 0.16% 9,159,600
2014-11-04 2014-10-31 1.320 5,280,003 +3,030,131 0.13% 6,970,001
2014-11-03 2014-10-30 1.320 2,249,872 -606,026 0.05% 2,970,000
2014-10-31 2014-10-29 1.333 2,855,898 +606,026 0.07% 3,807,700
2014-10-24 2014-10-22 1.346 2,249,872 -22,726 0.05% 3,029,400
2014-10-22 2014-10-20 1.320 2,272,598 -15,151 0.05% 3,000,000
2014-10-21 2014-10-17 1.333 2,287,749 -181,807 0.06% 3,050,201
2014-10-20 2014-10-16 1.333 2,469,556 -30,302 0.06% 3,292,599
2014-10-16 2014-10-14 1.333 2,499,858 +75,754 0.06% 3,333,000
2014-10-15 2014-10-13 1.373 2,424,104 +30,301 0.06% 3,327,999
2014-10-14 2014-10-10 1.360 2,393,803 -1,560,517 0.06% 3,254,800
2014-10-13 2014-10-09 1.399 3,954,320 -45,452 0.10% 5,533,199
2014-10-10 2014-10-08 1.386 3,999,772 +1,605,969 0.10% 5,544,000
2014-10-09 2014-10-07 1.360 2,393,803 -469,670 0.06% 3,254,800
2014-10-08 2014-10-06 1.360 2,863,473 -37,877 0.07% 3,893,399
2014-10-07 2014-10-03 1.360 2,901,350 -37,877 0.07% 3,944,900
2014-10-06 2014-09-30 1.399 2,939,227 -303,013 0.07% 4,112,800
2014-10-03 2014-09-29 1.294 3,242,240 +37,877 0.08% 4,194,400
2014-09-30 2014-09-26 1.373 3,204,363 +83,329 0.08% 4,399,200
2014-09-26 2014-09-24 1.439 3,121,034 +15,150 0.08% 4,490,799
2014-09-25 2014-09-23 1.439 3,105,884 +68,178 0.08% 4,469,000
2014-09-24 2014-09-22 1.426 3,037,706 -45,452 0.07% 4,330,800
2014-09-23 2014-09-19 1.412 3,083,158 -75,753 0.07% 4,354,900
2014-09-22 2014-09-18 1.399 3,158,911 -30,301 0.08% 4,420,200
2014-09-18 2014-09-16 1.399 3,189,212 -113,630 0.08% 4,462,599
2014-09-17 2014-09-15 1.426 3,302,842 +15,150 0.08% 4,708,800
2014-09-15 2014-09-11 1.465 3,287,692 +60,603 0.08% 4,817,400
2014-09-12 2014-09-10 1.452 3,227,089 -4,454,292 0.08% 4,686,000
2014-09-11 2014-09-08 1.478 7,681,381 -2,211,995 0.19% 11,356,800
2014-09-10 2014-09-05 1.492 9,893,376 -424,219 0.24% 14,757,800
2014-09-08 2014-09-04 1.505 10,317,595 +916,615 0.25% 15,526,801
2014-09-05 2014-09-03 1.426 9,400,980 -499,972 0.23% 13,402,800
2014-09-04 2014-09-02 1.399 9,900,952 +454,520 0.24% 13,854,201
2014-09-03 2014-09-01 1.386 9,446,432 +30,301 0.23% 13,093,500
2014-09-02 2014-08-29 1.399 9,416,131 -15,150 0.23% 13,175,800
2014-09-01 2014-08-28 1.439 9,431,281 -7,576 0.23% 13,571,663
2014-08-29 2014-08-27 1.479 9,438,857 +87,397 0.23% 13,959,858
2014-08-28 2014-08-26 1.492 9,351,460 +22,516 0.23% 13,955,200
2014-08-27 2014-08-25 1.479 9,328,944 -142,599 0.23% 13,797,300
2014-08-26 2014-08-22 1.479 9,471,543 +465,322 0.23% 14,008,200
2014-08-25 2014-08-21 1.492 9,006,221 -195,135 0.22% 13,439,999
2014-08-22 2014-08-20 1.492 9,201,356 +22,515 0.22% 13,731,200
2014-08-21 2014-08-19 1.506 9,178,841 +7,506 0.22% 13,819,901
2014-08-20 2014-08-18 1.492 9,171,335 -75,052 0.22% 13,686,399
2014-08-19 2014-08-15 1.519 9,246,387 -45,031 0.23% 14,044,800
2014-08-18 2014-08-14 1.506 9,291,418 +435,300 0.23% 13,989,399
2014-08-15 2014-08-13 1.519 8,856,118 +6,124,231 0.22% 13,452,000
2014-08-14 2014-08-12 1.586 2,731,887 -6,281,840 0.07% 4,331,600
2014-08-13 2014-08-11 1.559 9,013,727 -30,020 0.22% 14,051,701
2014-08-11 2014-08-07 1.546 9,043,747 -187,630 0.22% 13,978,000
2014-08-08 2014-08-06 1.586 9,231,377 +67,547 0.23% 14,637,000
2014-08-06 2014-08-04 1.559 9,163,830 -818,065 0.22% 14,285,700
2014-08-04 2014-07-31 1.492 9,981,895 +382,764 0.24% 14,895,999
2014-08-01 2014-07-30 1.466 9,599,131 -67,547 0.23% 14,069,000
2014-07-30 2014-07-28 1.479 9,666,678 +412,786 0.24% 14,296,801
2014-07-29 2014-07-25 1.506 9,253,892 -45,032 0.23% 13,932,899
2014-07-28 2014-07-24 1.519 9,298,924 +30,021 0.23% 14,124,601
2014-07-25 2014-07-23 1.492 9,268,903 -1,516,047 0.23% 13,832,000
2014-07-24 2014-07-22 1.586 10,784,950 -667,962 0.26% 17,100,300
2014-07-23 2014-07-21 1.612 11,452,912 +1,088,252 0.28% 18,464,601
2014-07-22 2014-07-18 1.626 10,364,660 +7,265,019 0.25% 16,848,200
2014-07-21 2014-07-17 1.572 3,099,641 -7,737,845 0.08% 4,873,400
2014-07-18 2014-07-16 1.572 10,837,486 -285,197 0.26% 17,039,199
2014-07-17 2014-07-15 1.426 11,122,683 +2,259,060 0.27% 15,857,399
2014-07-16 2014-07-14 1.386 8,863,623 -67,547 0.22% 12,282,400
2014-07-15 2014-07-11 1.372 8,931,170 -22,515 0.22% 12,257,001
2014-07-14 2014-07-10 1.399 8,953,685 -5,516,311 0.22% 12,526,500
2014-07-11 2014-07-09 1.399 14,469,996 +1,028,211 0.35% 20,244,000
2014-07-10 2014-07-08 1.426 13,441,785 -1,028,211 0.33% 19,163,699
2014-07-09 2014-07-07 1.386 14,469,996 +150,104 0.35% 20,051,200
2014-07-08 2014-07-04 1.399 14,319,892 +225,156 0.35% 20,034,000
2014-07-07 2014-07-03 1.412 14,094,736 -202,640 0.34% 19,906,799
2014-07-04 2014-07-02 1.426 14,297,376 -90,063 0.35% 20,383,499
2014-07-03 2014-06-30 1.372 14,387,439 +30,021 0.35% 19,745,100
2014-07-02 2014-06-27 1.372 14,357,418 +52,536 0.35% 19,703,900
2014-06-30 2014-06-26 1.386 14,304,882 -7,505 0.35% 19,822,400
2014-06-27 2014-06-25 1.386 14,312,387 +878,107 0.35% 19,832,800
2014-06-26 2014-06-24 1.399 13,434,280 +360,249 0.33% 18,795,000
2014-06-25 2014-06-23 1.372 13,074,031 +142,598 0.32% 17,942,599
2014-06-24 2014-06-20 1.439 12,931,433 +127,588 0.32% 18,608,400
2014-06-23 2014-06-19 1.439 12,803,845 +6,319,366 0.31% 18,424,800
2014-06-20 2014-06-18 1.412 6,484,479 +30,020 0.16% 9,158,399
2014-06-19 2014-06-17 1.372 6,454,459 -30,020 0.16% 8,858,000
2014-06-18 2014-06-16 1.386 6,484,479 +15,010 0.16% 8,985,599
2014-06-17 2014-06-13 1.412 6,469,469 -37,526 0.16% 9,137,200
2014-06-16 2014-06-12 1.426 6,506,995 +202,640 0.16% 9,276,900
2014-06-13 2014-06-11 1.412 6,304,355 -120,083 0.15% 8,904,000
2014-06-12 2014-06-10 1.434 6,424,438 +67,547 0.16% 9,212,659
2014-06-11 2014-06-09 1.461 6,356,891 -295,818 0.15% 9,287,793
2014-06-10 2014-06-06 1.420 6,652,709 +162,622 0.16% 9,450,000
2014-06-09 2014-06-05 1.434 6,490,087 +280,892 0.16% 9,306,800
2014-06-06 2014-06-04 1.339 6,209,195 -7,392 0.15% 8,316,000
2014-06-03 2014-05-29 1.299 6,216,587 -583,960 0.15% 8,073,600
2014-05-30 2014-05-28 1.366 6,800,547 +192,190 0.17% 9,292,000
2014-05-29 2014-05-27 1.353 6,608,357 -199,582 0.16% 8,939,999
2014-05-28 2014-05-26 1.380 6,807,939 +672,663 0.17% 9,394,200
2014-05-27 2014-05-23 1.272 6,135,276 -73,919 0.15% 7,802,000
2014-05-23 2014-05-21 1.285 6,209,195 -110,878 0.15% 7,980,000
2014-05-22 2014-05-20 1.258 6,320,073 +59,135 0.16% 7,951,500
2014-05-21 2014-05-19 1.231 6,260,938 +36,959 0.16% 7,707,700
2014-05-20 2014-05-16 1.245 6,223,979 -199,581 0.15% 7,746,400
2014-05-19 2014-05-15 1.285 6,423,560 -229,149 0.16% 8,255,500
2014-05-16 2014-05-14 1.258 6,652,709 +199,581 0.16% 8,370,000
2014-05-15 2014-05-13 1.177 6,453,128 +184,798 0.16% 7,595,101
2014-05-14 2014-05-12 1.177 6,268,330 -66,527 0.16% 7,377,600
2014-05-13 2014-05-09 1.069 6,334,857 +66,527 0.16% 6,770,300
2014-05-12 2014-05-08 1.109 6,268,330 +7,392 0.16% 6,953,600
2014-05-08 2014-05-05 1.204 6,260,938 +7,392 0.16% 7,538,300
2014-05-07 2014-05-02 1.190 6,253,546 -14,784 0.15% 7,444,800
2014-05-05 2014-04-30 1.190 6,268,330 -66,527 0.16% 7,462,400
2014-05-02 2014-04-29 1.258 6,334,857 -1,256,623 0.16% 7,970,100
2014-04-30 2014-04-28 1.285 7,591,480 -103,487 0.19% 9,756,500
2014-04-29 2014-04-25 1.353 7,694,967 +59,136 0.19% 10,410,001
2014-04-28 2014-04-24 1.353 7,635,831 +36,959 0.19% 10,330,000
2014-04-25 2014-04-23 1.407 7,598,872 -103,486 0.19% 10,691,200
2014-04-24 2014-04-22 1.434 7,702,358 -340,028 0.19% 11,045,199
2014-04-23 2014-04-17 1.312 8,042,386 +406,555 0.20% 10,553,600
2014-04-22 2014-04-16 1.272 7,635,831 -59,136 0.19% 9,710,200
2014-04-17 2014-04-15 1.285 7,694,967 -44,351 0.19% 9,889,501
2014-04-16 2014-04-14 1.366 7,739,318 -110,878 0.19% 10,574,700
2014-04-15 2014-04-11 1.434 7,850,196 -88,703 0.19% 11,257,199
2014-04-14 2014-04-10 1.515 7,938,899 +14,784 0.20% 12,028,800
2014-04-11 2014-04-09 1.529 7,924,115 +177,405 0.20% 12,113,599
2014-04-10 2014-04-08 1.515 7,746,710 -125,662 0.19% 11,737,600
2014-04-09 2014-04-07 1.502 7,872,372 -147,838 0.19% 11,821,500
2014-04-08 2014-04-04 1.569 8,020,210 +923,987 0.20% 12,586,000
2014-04-07 2014-04-03 1.502 7,096,223 +236,541 0.18% 10,656,000
2014-04-04 2014-04-02 1.542 6,859,682 -103,487 0.17% 10,579,200
2014-04-03 2014-04-01 1.556 6,963,169 +783,542 0.17% 10,833,001
2014-04-02 2014-03-31 1.475 6,179,627 -717,014 0.15% 9,112,400
2014-04-01 2014-03-28 1.393 6,896,641 +66,527 0.17% 9,609,899
2014-03-31 2014-03-27 1.353 6,830,114 -561,785 0.17% 9,239,999
2014-03-28 2014-03-26 1.583 7,391,899 +3,762,477 0.21% 11,700,000
2014-03-27 2014-03-25 1.556 3,629,422 +1,160,528 0.10% 5,646,500
2014-03-26 2014-03-24 1.718 2,468,894 -606,136 0.07% 4,241,800
2014-03-25 2014-03-21 1.759 3,075,030 +7,392 0.09% 5,408,000
2014-03-24 2014-03-20 1.826 3,067,638 -280,892 0.09% 5,602,500
2014-03-21 2014-03-19 1.799 3,348,530 +724,406 0.09% 6,024,900
2014-03-20 2014-03-18 1.772 2,624,124 +635,703 0.07% 4,650,500
2014-03-19 2014-03-17 1.623 1,988,421 -110,878 0.06% 3,228,000
2014-03-18 2014-03-14 1.583 2,099,299 -243,933 0.06% 3,322,800
2014-03-17 2014-03-13 1.610 2,343,232 -2,727,611 0.07% 3,772,300
2014-03-14 2014-03-12 1.610 5,070,843 +3,082,422 0.14% 8,163,401
2014-03-13 2014-03-11 1.705 1,988,421 -2,690,651 0.06% 3,389,400
2014-03-12 2014-03-10 1.772 4,679,072 -340,027 0.13% 8,292,300
2014-03-11 2014-03-07 1.732 5,019,099 +3,326,354 0.14% 8,691,200
2014-03-10 2014-03-06 1.637 1,692,745 -3,134,165 0.05% 2,770,900
2014-03-07 2014-03-05 1.488 4,826,910 +295,676 0.13% 7,183,000
2014-03-06 2014-03-04 1.515 4,531,234 +421,338 0.13% 6,865,600
2014-03-05 2014-03-03 1.353 4,109,896 +620,920 0.11% 5,560,000
2014-03-04 2014-02-28 1.326 3,488,976 +243,932 0.10% 4,625,600
2014-03-03 2014-02-27 1.245 3,245,044 +709,623 0.09% 4,038,801
2014-02-28 2014-02-26 1.245 2,535,421 +140,446 0.07% 3,155,600
2014-02-27 2014-02-25 1.163 2,394,975 +29,567 0.07% 2,786,400
2014-02-26 2014-02-24 1.258 2,365,408 +184,798 0.07% 2,976,001
2014-02-25 2014-02-21 1.272 2,180,610 +125,662 0.06% 2,773,000
2014-02-24 2014-02-20 1.272 2,054,948 +266,109 0.06% 2,613,200
2014-02-21 2014-02-19 1.258 1,788,839 -192,190 0.05% 2,250,599
2014-02-20 2014-02-18 1.312 1,981,029 +177,406 0.06% 2,599,600
2014-02-19 2014-02-17 1.285 1,803,623 +487,865 0.05% 2,318,000
2014-02-18 2014-02-14 1.150 1,315,758 -133,054 0.04% 1,513,000
2014-02-17 2014-02-13 1.109 1,448,812 -14,784 0.04% 1,607,200
2014-02-13 2014-02-11 1.109 1,463,596 +73,919 0.04% 1,623,600
2014-02-12 2014-02-10 1.109 1,389,677 -44,351 0.04% 1,541,600
2014-02-11 2014-02-07 1.096 1,434,028 +73,919 0.04% 1,571,400
2014-02-10 2014-02-06 1.123 1,360,109 +162,621 0.04% 1,527,200
2014-02-07 2014-02-05 1.150 1,197,488 -66,527 0.03% 1,377,000
2014-02-06 2014-02-04 1.150 1,264,015 +103,487 0.04% 1,453,500
2014-02-05 2014-01-30 1.123 1,160,528 -96,095 0.03% 1,303,100
2014-02-04 2014-01-28 1.069 1,256,623 +29,568 0.03% 1,343,000
2014-01-29 2014-01-27 0.988 1,227,055 -73,919 0.03% 1,211,800
2014-01-28 2014-01-24 0.988 1,300,974 -110,879 0.04% 1,284,800
2014-01-27 2014-01-23 1.042 1,411,853 +36,960 0.04% 1,470,700
2014-01-24 2014-01-22 1.042 1,374,893 -14,784 0.04% 1,432,200
2014-01-23 2014-01-21 1.123 1,389,677 +96,095 0.04% 1,560,400
2014-01-22 2014-01-20 1.096 1,293,582 +7,392 0.04% 1,417,500
2014-01-21 2014-01-17 1.136 1,286,190 -347,420 0.04% 1,461,600
2014-01-20 2014-01-16 1.136 1,633,610 -332,635 0.05% 1,856,400
2014-01-17 2014-01-15 1.204 1,966,245 +243,933 0.05% 2,367,400
2014-01-16 2014-01-14 1.082 1,722,312 -125,663 0.05% 1,864,000
2014-01-15 2014-01-13 1.082 1,847,975 +192,190 0.05% 2,000,000
2014-01-14 2014-01-10 1.055 1,655,785 +680,054 0.05% 1,747,200
2014-01-13 2014-01-09 0.906 975,731 -110,878 0.03% 884,400
2014-01-10 2014-01-08 0.947 1,086,609 +14,784 0.03% 1,029,000
2014-01-08 2014-01-06 0.812 1,071,825 -73,919 0.03% 870,000
2014-01-07 2014-01-03 0.812 1,145,744 +73,919 0.03% 930,000
2014-01-06 2014-01-02 0.744 1,071,825 -29,568 0.03% 797,500
2013-12-23 2013-12-19 0.703 1,101,393 -591,352 0.03% 774,800
2013-12-20 2013-12-18 0.731 1,692,745 +547,001 0.05% 1,236,600
2013-12-18 2013-12-16 0.690 1,145,744 +73,919 0.03% 790,500
2013-12-13 2013-12-11 0.670 1,071,825 -73,919 0.03% 717,750
2013-12-12 2013-12-10 0.690 1,145,744 -14,784 0.03% 790,500
2013-12-10 2013-12-06 0.717 1,160,528 +14,784 0.03% 832,100
2013-12-09 2013-12-05 0.703 1,145,744 +73,919 0.03% 806,000
2013-11-19 2013-11-15 0.582 1,071,825 -147,838 0.03% 623,500
2013-11-15 2013-11-13 0.561 1,219,663 -36,960 0.03% 684,750
2013-11-11 2013-11-07 0.568 1,256,623 -147,838 0.03% 714,000
2013-11-04 2013-10-31 0.588 1,404,461 +221,757 0.04% 826,500
2013-11-01 2013-10-30 0.595 1,182,704 -14,784 0.03% 704,000
2013-10-16 2013-10-11 0.629 1,197,488 +147,838 0.03% 753,300
2013-09-26 2013-09-24 0.609 1,049,650 -221,757 0.03% 639,000
2013-09-23 2013-09-18 0.616 1,271,407 -295,676 0.04% 782,600
2013-09-19 2013-09-17 0.602 1,567,083 +517,433 0.04% 943,400
2013-09-18 2013-09-16 0.622 1,049,650 -221,757 0.03% 653,200
2013-09-17 2013-09-13 0.616 1,271,407 -635,703 0.04% 782,600
2013-09-13 2013-09-11 0.622 1,907,110 -147,838 0.05% 1,186,800
2013-09-12 2013-09-10 0.629 2,054,948 -44,351 0.06% 1,292,700
2013-09-11 2013-09-09 0.629 2,099,299 +1,049,649 0.06% 1,320,600
2013-09-02 2013-08-29 0.642 1,049,650 +20,537 0.03% 673,477
2013-08-28 2013-08-26 0.628 1,029,113 -36,236 0.03% 646,100
2013-08-26 2013-08-22 0.635 1,065,349 +36,236 0.03% 676,200
2013-08-23 2013-08-21 0.655 1,029,113 -166,687 0.03% 674,500
2013-08-22 2013-08-20 0.704 1,195,800 +108,709 0.03% 841,500
2013-08-21 2013-08-19 0.718 1,087,091 +36,236 0.03% 780,000
2013-08-15 2013-08-12 0.704 1,050,855 -79,720 0.03% 739,500
2013-08-07 2013-08-05 0.621 1,130,575 +57,978 0.03% 702,000
2013-07-29 2013-07-25 0.662 1,072,597 -57,978 0.03% 710,400
2013-07-26 2013-07-24 0.649 1,130,575 -123,204 0.03% 733,200
2013-07-25 2013-07-23 0.655 1,253,779 +36,237 0.04% 821,750
2013-07-19 2013-07-17 0.655 1,217,542 -57,978 0.03% 798,000
2013-07-18 2013-07-16 0.676 1,275,520 +224,665 0.04% 862,400
2013-07-16 2013-07-12 0.655 1,050,855 -14,494 0.03% 688,750
2013-07-09 2013-07-05 0.614 1,065,349 +72,472 0.03% 654,150
2013-07-02 2013-06-27 0.679 992,877 -65,225 0.03% 674,462
2013-06-28 2013-06-26 0.701 1,058,102 +90,047 0.03% 741,231
2013-06-27 2013-06-25 0.672 968,055 -70,661 0.03% 650,750
2013-06-06 2013-06-04 0.764 1,038,716 -21,198 0.03% 793,800
2013-06-04 2013-05-31 0.807 1,059,914 -537,023 0.03% 855,000
2013-06-03 2013-05-30 0.793 1,596,937 +211,983 0.05% 1,265,600
2013-05-31 2013-05-29 0.778 1,384,954 -14,132 0.04% 1,078,000
2013-05-30 2013-05-28 0.793 1,399,086 +190,784 0.04% 1,108,800
2013-05-29 2013-05-27 0.793 1,208,302 -211,983 0.04% 957,600
2013-05-28 2013-05-24 0.807 1,420,285 +317,975 0.04% 1,145,700
2013-05-27 2013-05-23 0.750 1,102,310 -423,966 0.03% 826,800
2013-05-24 2013-05-22 0.793 1,526,276 -35,330 0.04% 1,209,600
2013-05-23 2013-05-21 0.835 1,561,606 +282,643 0.05% 1,303,900
2013-05-21 2013-05-16 0.722 1,278,963 -141,322 0.04% 923,100
2013-05-20 2013-05-15 0.722 1,420,285 +381,569 0.04% 1,025,100
2013-05-09 2013-05-07 0.679 1,038,716 -28,264 0.03% 705,600
2013-05-06 2013-05-02 0.679 1,066,980 -49,463 0.03% 724,800
2013-05-03 2013-04-30 0.672 1,116,443 -56,528 0.03% 750,500
2013-05-02 2013-04-29 0.672 1,172,971 +56,528 0.03% 788,500
2013-04-24 2013-04-22 0.644 1,116,443 -77,727 0.03% 718,900
2013-04-19 2013-04-17 0.609 1,194,170 -35,330 0.04% 726,700
2013-04-18 2013-04-16 0.623 1,229,500 -56,529 0.04% 765,600
2013-04-17 2013-04-15 0.616 1,286,029 +7,066 0.04% 791,700
2013-04-16 2013-04-12 0.517 1,278,963 +84,793 0.04% 660,650
2013-04-15 2013-04-11 0.495 1,194,170 +105,992 0.04% 591,500
2013-04-11 2013-04-09 0.566 1,088,178 -84,793 0.03% 616,000
2013-04-10 2013-04-08 0.566 1,172,971 -70,661 0.03% 664,000
2013-04-09 2013-04-05 0.566 1,243,632 +49,462 0.04% 704,000
2013-04-08 2013-04-03 0.623 1,194,170 -35,330 0.04% 743,600
2013-04-03 2013-03-28 0.722 1,229,500 -28,265 0.04% 887,400
2013-04-02 2013-03-27 0.736 1,257,765 +42,397 0.04% 925,600
2013-03-26 2013-03-22 0.750 1,215,368 -70,661 0.04% 911,600
2013-03-25 2013-03-21 0.764 1,286,029 -678,345 0.04% 982,800
2013-03-22 2013-03-20 0.750 1,964,374 +777,270 0.06% 1,473,400
2013-03-21 2013-03-19 0.722 1,187,104 -134,255 0.04% 856,800
2013-03-20 2013-03-18 0.736 1,321,359 -211,983 0.04% 972,400
2013-03-11 2013-03-07 0.821 1,533,342 -706,609 0.05% 1,258,600
2013-03-08 2013-03-06 0.835 2,239,951 +777,270 0.07% 1,870,300
2013-03-07 2013-03-05 0.778 1,462,681 +42,396 0.04% 1,138,500
2013-03-06 2013-03-04 0.778 1,420,285 +211,983 0.04% 1,105,500
2013-03-05 2013-03-01 0.778 1,208,302 +70,661 0.04% 940,500
2013-03-04 2013-02-28 0.793 1,137,641 +28,264 0.03% 901,600
2013-03-01 2013-02-27 0.764 1,109,377 -35,330 0.03% 847,800
2013-02-28 2013-02-26 0.736 1,144,707 -141,322 0.03% 842,400
2013-02-27 2013-02-25 0.807 1,286,029 -35,330 0.04% 1,037,400
2013-02-26 2013-02-22 0.807 1,321,359 +141,322 0.04% 1,065,900
2013-02-25 2013-02-21 0.863 1,180,037 +190,784 0.04% 1,018,700
2013-02-21 2013-02-19 0.778 989,253 +49,463 0.03% 770,000
2013-02-19 2013-02-15 0.722 939,790 -70,661 0.03% 678,300
2013-02-18 2013-02-14 0.665 1,010,451 -70,661 0.03% 672,100
2013-02-15 2013-02-08 0.672 1,081,112 +70,661 0.03% 726,750
2013-02-08 2013-02-06 0.686 1,010,451 -169,586 0.03% 693,550
2013-02-07 2013-02-05 0.644 1,180,037 -70,661 0.04% 759,850
2013-02-06 2013-02-04 0.616 1,250,698 +310,908 0.04% 769,950
2013-02-04 2013-01-31 0.573 939,790 -28,265 0.03% 538,650
2013-01-31 2013-01-29 0.573 968,055 -77,727 0.03% 554,850
2013-01-30 2013-01-28 0.573 1,045,782 +70,661 0.03% 599,400
2013-01-29 2013-01-25 0.573 975,121 -70,661 0.03% 558,900
2013-01-24 2013-01-22 0.580 1,045,782 +35,331 0.03% 606,800
2013-01-23 2013-01-21 0.587 1,010,451 +70,661 0.03% 593,450
2013-01-16 2013-01-14 0.601 939,790 +70,661 0.03% 565,250
2013-01-14 2013-01-10 0.616 869,129 -282,644 0.03% 535,050
2013-01-11 2013-01-09 0.609 1,151,773 +127,190 0.03% 700,900
2013-01-08 2013-01-04 0.566 1,024,583 +141,321 0.03% 580,000
2012-10-15 2012-10-11 0.453 883,262 -141,321 0.03% 400,000
2012-09-07 2012-09-05 0.389 1,024,583 -70,661 0.03% 398,750
2012-08-28 2012-08-24 0.394 1,095,244 +32,451 0.03% 431,278
2012-08-27 2012-08-23 0.408 1,062,793 +68,568 0.03% 434,000
2012-06-14 2012-06-12 0.408 994,225 -41,141 0.03% 406,000
2012-06-06 2012-06-04 0.416 1,035,366 +37,650 0.03% 430,920
2012-06-05 2012-06-01 0.431 997,716 -19,822 0.03% 430,350
2012-05-28 2012-05-24 0.409 1,017,538 +19,822 0.03% 415,800
2012-05-18 2012-05-16 0.431 997,716 -132,148 0.03% 430,350
2012-04-03 2012-03-30 0.477 1,129,864 -99,111 0.04% 538,650
2012-04-02 2012-03-29 0.469 1,228,975 +99,111 0.04% 576,600
2012-03-21 2012-03-19 0.545 1,129,864 -66,074 0.04% 615,600
2012-03-20 2012-03-16 0.537 1,195,938 +66,074 0.04% 642,550
2012-03-08 2012-03-06 0.454 1,129,864 -39,644 0.04% 513,000
2012-03-06 2012-03-02 0.484 1,169,508 -26,430 0.04% 566,400
2012-02-29 2012-02-27 0.424 1,195,938 -33,037 0.04% 506,800
2012-02-28 2012-02-24 0.439 1,228,975 -33,037 0.04% 539,400
2012-02-27 2012-02-23 0.454 1,262,012 +125,541 0.04% 573,000
2012-02-21 2012-02-17 0.386 1,136,471 -46,252 0.04% 438,600
2012-02-20 2012-02-16 0.386 1,182,723 -52,859 0.04% 456,450
2012-02-17 2012-02-15 0.393 1,235,582 -185,007 0.04% 486,200
2012-02-14 2012-02-10 0.386 1,420,589 -52,859 0.05% 548,250
2012-02-08 2012-02-06 0.350 1,473,448 -257,689 0.05% 515,130
2012-02-03 2012-02-01 0.336 1,731,137 +270,903 0.06% 581,640
2012-02-02 2012-01-31 0.341 1,460,234 +211,437 0.05% 497,250
2012-02-01 2012-01-30 0.331 1,248,797 +118,933 0.04% 413,910
2011-11-01 2011-10-28 0.378 1,129,864 -33,037 0.04% 427,500
2011-10-21 2011-10-19 0.310 1,162,901 -13,215 0.04% 360,800
2011-09-28 2011-09-26 0.295 1,176,116 -132,148 0.04% 347,100
2011-09-23 2011-09-21 0.328 1,308,264 +13,215 0.04% 429,660
2011-09-14 2011-09-09 0.412 1,295,049 +35,551 0.04% 534,061
2011-09-07 2011-09-05 0.412 1,259,498 +38,556 0.04% 519,400
2011-08-19 2011-08-17 0.451 1,220,942 -1,285,203 0.04% 551,000
2011-08-11 2011-08-09 0.389 2,506,145 +102,816 0.08% 975,000
2011-08-04 2011-08-02 0.498 2,403,329 +77,113 0.08% 1,196,800
2011-07-13 2011-07-11 0.545 2,326,216 +77,112 0.08% 1,267,000
2011-07-11 2011-07-07 0.576 2,249,104 +51,408 0.07% 1,295,000
2011-07-08 2011-07-06 0.552 2,197,696 -64,260 0.07% 1,214,100
2011-06-29 2011-06-27 0.537 2,261,956 -44,982 0.08% 1,214,400
2011-06-28 2011-06-24 0.498 2,306,938 +32,130 0.08% 1,148,800
2011-06-13 2011-06-09 0.576 2,274,808 -642,601 0.08% 1,309,800
2011-06-08 2011-06-03 0.591 2,917,409 -109,243 0.10% 1,725,200
2011-05-27 2011-05-25 0.599 3,026,652 -64,260 0.10% 1,813,350
2011-05-24 2011-05-20 0.674 3,090,912 +91,583 0.10% 2,081,886
2011-05-23 2011-05-19 0.690 2,999,329 -31,178 0.10% 2,068,300
2011-05-19 2011-05-17 0.698 3,030,507 -187,069 0.10% 2,114,100
2011-05-17 2011-05-13 0.641 3,217,576 +62,356 0.11% 2,064,000
2011-05-13 2011-05-11 0.633 3,155,220 -31,178 0.11% 1,998,700
2011-05-11 2011-05-06 0.609 3,186,398 +62,357 0.11% 1,941,800
2011-04-27 2011-04-21 0.625 3,124,041 -74,828 0.11% 1,953,900
2011-04-26 2011-04-20 0.625 3,198,869 -31,178 0.11% 2,000,700
2011-04-19 2011-04-15 0.641 3,230,047 -187,068 0.11% 2,072,000
2011-04-18 2011-04-14 0.666 3,417,115 +187,068 0.12% 2,274,200
2011-04-15 2011-04-13 0.617 3,230,047 -143,419 0.11% 1,994,300
2011-04-13 2011-04-11 0.625 3,373,466 +62,356 0.12% 2,109,900
2011-04-12 2011-04-08 0.633 3,311,110 -62,356 0.11% 2,097,450
2011-04-11 2011-04-07 0.633 3,373,466 -567,441 0.12% 2,136,950
2011-04-08 2011-04-06 0.625 3,940,907 +56,121 0.14% 2,464,800
2011-04-07 2011-04-04 0.625 3,884,786 -168,362 0.13% 2,429,700
2011-04-06 2011-04-01 0.625 4,053,148 +24,943 0.14% 2,535,000
2011-03-31 2011-03-29 0.641 4,028,205 -124,712 0.14% 2,584,000
2011-03-30 2011-03-28 0.641 4,152,917 -43,650 0.14% 2,664,000
2011-03-29 2011-03-25 0.641 4,196,567 +62,356 0.14% 2,692,000
2011-03-28 2011-03-24 0.649 4,134,211 +12,472 0.14% 2,685,150
2011-03-25 2011-03-23 0.641 4,121,739 -62,356 0.14% 2,644,000
2011-03-24 2011-03-22 0.641 4,184,095 -835,572 0.14% 2,684,000
2011-03-23 2011-03-21 0.682 5,019,667 -648,504 0.17% 3,421,250
2011-03-22 2011-03-18 0.690 5,668,171 -2,151,286 0.19% 3,908,700
2011-03-21 2011-03-17 0.682 7,819,457 +4,402,342 0.27% 5,329,500
2011-03-18 2011-03-16 0.746 3,417,115 -941,578 0.12% 2,548,200
2011-03-17 2011-03-15 0.730 4,358,693 -18,706 0.15% 3,180,450
2011-03-11 2011-03-09 0.754 4,377,399 -87,299 0.15% 3,299,400
2011-03-10 2011-03-08 0.754 4,464,698 -31,178 0.15% 3,365,200
2011-03-08 2011-03-04 0.730 4,495,876 -37,414 0.15% 3,280,550
2011-03-07 2011-03-03 0.730 4,533,290 +37,414 0.16% 3,307,850
2011-03-03 2011-03-01 0.714 4,495,876 -561,205 0.15% 3,208,450
2011-03-02 2011-02-28 0.714 5,057,081 -124,712 0.17% 3,608,950
2011-03-01 2011-02-25 0.706 5,181,793 +124,712 0.18% 3,656,400
2011-02-28 2011-02-24 0.682 5,057,081 +124,712 0.17% 3,446,750
2011-02-24 2011-02-22 0.730 4,932,369 +187,068 0.17% 3,599,050
2011-02-23 2011-02-21 0.762 4,745,301 -31,178 0.16% 3,614,750
2011-02-22 2011-02-18 0.786 4,776,479 -93,534 0.16% 3,753,400
2011-02-18 2011-02-16 0.722 4,870,013 +18,707 0.17% 3,514,500
2011-02-14 2011-02-10 0.738 4,851,306 +62,356 0.17% 3,578,800
2011-02-11 2011-02-09 0.746 4,788,950 -12,471 0.16% 3,571,200
2011-02-08 2011-02-02 0.778 4,801,421 +37,414 0.17% 3,734,500
2011-02-07 2011-01-31 0.762 4,764,007 +12,471 0.16% 3,629,000
2011-02-01 2011-01-28 0.754 4,751,536 -56,121 0.16% 3,581,400
2011-01-31 2011-01-27 0.738 4,807,657 -124,712 0.17% 3,546,600
2011-01-28 2011-01-26 0.730 4,932,369 +106,006 0.17% 3,599,050
2011-01-27 2011-01-25 0.754 4,826,363 -37,414 0.17% 3,637,800
2011-01-26 2011-01-24 0.770 4,863,777 +118,476 0.17% 3,744,000
2011-01-25 2011-01-21 0.778 4,745,301 -361,665 0.16% 3,690,850
2011-01-21 2011-01-19 0.770 5,106,966 -180,833 0.18% 3,931,200
2011-01-20 2011-01-18 0.786 5,287,799 +93,534 0.18% 4,155,200
2011-01-19 2011-01-17 0.794 5,194,265 +93,535 0.18% 4,123,350
2011-01-17 2011-01-13 0.802 5,100,730 -112,241 0.18% 4,090,000
2011-01-14 2011-01-12 0.794 5,212,971 +6,235 0.18% 4,138,200
2011-01-13 2011-01-11 0.786 5,206,736 +12,471 0.18% 4,091,500
2011-01-12 2011-01-10 0.818 5,194,265 +106,006 0.18% 4,248,300
2011-01-11 2011-01-07 0.738 5,088,259 +455,199 0.18% 3,753,600
2011-01-10 2011-01-06 0.714 4,633,060 -24,942 0.16% 3,306,350
2011-01-06 2011-01-04 0.698 4,658,002 +24,942 0.16% 3,249,450
2011-01-05 2011-01-03 0.698 4,633,060 +18,707 0.16% 3,232,050
2011-01-04 2010-12-31 0.649 4,614,353 -249,424 0.16% 2,997,000
2011-01-03 2010-12-29 0.666 4,863,777 +280,602 0.17% 3,237,000
2010-12-30 2010-12-28 0.674 4,583,175 +31,178 0.16% 3,087,000
2010-12-22 2010-12-20 0.649 4,551,997 +623,562 0.16% 2,956,500
2010-12-16 2010-12-14 0.722 3,928,435 +24,942 0.14% 2,835,000
2010-12-15 2010-12-13 0.722 3,903,493 +62,356 0.14% 2,817,000
2010-12-14 2010-12-10 0.722 3,841,137 +785,687 0.14% 2,772,000
2010-12-13 2010-12-09 0.674 3,055,450 +1,334,421 0.11% 2,058,000
2010-12-10 2010-12-08 0.649 1,721,029 -74,827 0.06% 1,117,800
2010-12-09 2010-12-07 0.658 1,795,856 -74,828 0.06% 1,180,800
2010-12-08 2010-12-06 0.625 1,870,684 +604,855 0.07% 1,170,000
2010-12-07 2010-12-03 0.609 1,265,829 -1,122,410 0.04% 771,400
2010-12-06 2010-12-02 0.585 2,388,239 -679,682 0.08% 1,397,950
2010-11-30 2010-11-26 0.545 3,067,921 +24,942 0.11% 1,672,800
2010-11-25 2010-11-23 0.577 3,042,979 +93,535 0.11% 1,756,800
2010-11-23 2010-11-19 0.601 2,949,444 -1,060,054 0.11% 1,773,750
2010-11-19 2010-11-17 0.585 4,009,498 +187,068 0.14% 2,346,950
2010-11-18 2010-11-16 0.601 3,822,430 -87,299 0.14% 2,298,750
2010-11-17 2010-11-15 0.601 3,909,729 -6,235 0.14% 2,351,250
2010-11-15 2010-11-11 0.601 3,915,964 -62,356 0.14% 2,355,000
2010-11-12 2010-11-10 0.593 3,978,320 -249,425 0.14% 2,360,600
2010-11-11 2010-11-09 0.561 4,227,745 +168,362 0.15% 2,373,000
2010-11-10 2010-11-08 0.585 4,059,383 +93,534 0.15% 2,376,150
2010-11-09 2010-11-05 0.585 3,965,849 +486,378 0.14% 2,321,400
2010-11-03 2010-11-01 0.569 3,479,471 -374,137 0.12% 1,980,900
2010-11-02 2010-10-29 0.553 3,853,608 -311,781 0.14% 2,132,100
2010-11-01 2010-10-28 0.545 4,165,389 +62,356 0.15% 2,271,200
2010-10-28 2010-10-26 0.513 4,103,033 +2,182,465 0.15% 2,105,600
2010-10-27 2010-10-25 0.513 1,920,568 -37,414 0.07% 985,600
2010-10-13 2010-10-11 0.505 1,957,982 -62,356 0.07% 989,100
2010-10-07 2010-10-05 0.513 2,020,338 -43,649 0.07% 1,036,800
2010-10-06 2010-10-04 0.521 2,063,987 -18,707 0.07% 1,075,750
2010-10-05 2010-09-30 0.521 2,082,694 +24,942 0.07% 1,085,500
2010-09-29 2010-09-27 0.521 2,057,752 -124,712 0.07% 1,072,500
2010-09-28 2010-09-24 0.505 2,182,464 -24,943 0.08% 1,102,500
2010-09-21 2010-09-17 0.489 2,207,407 +81,063 0.08% 1,079,700
2010-09-15 2010-09-13 0.497 2,126,344 -62,356 0.08% 1,057,100
2010-09-13 2010-09-09 0.489 2,188,700 -31,178 0.08% 1,070,550
2010-09-06 2010-09-02 0.499 2,219,878 -62,356 0.08% 1,107,589
2010-09-03 2010-09-01 0.491 2,282,234 -138,492 0.08% 1,120,033
2010-08-26 2010-08-24 0.491 2,420,726 +61,130 0.09% 1,188,000
2010-08-25 2010-08-23 0.523 2,359,596 -30,565 0.09% 1,235,200
2010-08-23 2010-08-19 0.499 2,390,161 -30,565 0.09% 1,192,550
2010-08-19 2010-08-17 0.499 2,420,726 +195,614 0.09% 1,207,800
2010-08-13 2010-08-11 0.491 2,225,112 -122,258 0.08% 1,092,000
2010-08-12 2010-08-10 0.499 2,347,370 +122,258 0.09% 1,171,200
2010-08-06 2010-08-04 0.483 2,225,112 +30,565 0.08% 1,073,800
2010-08-05 2010-08-03 0.499 2,194,547 +61,130 0.08% 1,094,950
2010-07-27 2010-07-23 0.499 2,133,417 -61,130 0.08% 1,064,450
2010-07-20 2010-07-16 0.458 2,194,547 -48,903 0.08% 1,005,200
2010-07-15 2010-07-13 0.458 2,243,450 -195,615 0.08% 1,027,600
2010-06-21 2010-06-17 0.466 2,439,065 -73,355 0.09% 1,137,150
2010-06-15 2010-06-11 0.466 2,512,420 +42,791 0.09% 1,171,350
2010-06-14 2010-06-10 0.458 2,469,629 +30,564 0.09% 1,131,200
2010-06-11 2010-06-09 0.466 2,439,065 -30,564 0.09% 1,137,150
2010-06-08 2010-06-04 0.474 2,469,629 -122,259 0.09% 1,171,600
2010-06-07 2010-06-03 0.458 2,591,888 -171,163 0.09% 1,187,200
2010-06-01 2010-05-28 0.458 2,763,051 -146,710 0.10% 1,265,600
2010-05-27 2010-05-25 0.425 2,909,761 -97,807 0.11% 1,237,600
2010-05-26 2010-05-24 0.450 3,007,568 +122,258 0.11% 1,353,000
2010-05-25 2010-05-20 0.442 2,885,310 -122,258 0.11% 1,274,400
2010-05-20 2010-05-18 0.499 3,007,568 +63,869 0.11% 1,501,895
2010-05-17 2010-05-13 0.524 2,943,699 +60,076 0.11% 1,543,500
2010-05-12 2010-05-10 0.541 2,883,623 +144,181 0.11% 1,560,000
2010-05-10 2010-05-06 0.541 2,739,442 -408,513 0.10% 1,482,000
2010-05-06 2010-05-04 0.583 3,147,955 -60,076 0.12% 1,834,000
2010-05-04 2010-04-30 0.591 3,208,031 -30,038 0.12% 1,895,700
2010-04-30 2010-04-28 0.583 3,238,069 -180,226 0.12% 1,886,500
2010-04-28 2010-04-26 0.608 3,418,295 -30,038 0.13% 2,076,850
2010-04-27 2010-04-23 0.616 3,448,333 -540,679 0.13% 2,123,800
2010-04-26 2010-04-22 0.608 3,989,012 -48,061 0.15% 2,423,600
2010-04-22 2010-04-20 0.616 4,037,073 +60,076 0.15% 2,486,400
2010-04-21 2010-04-19 0.599 3,976,997 +60,075 0.15% 2,383,200
2010-04-20 2010-04-16 0.599 3,916,922 -600,754 0.15% 2,347,200
2010-04-16 2010-04-14 0.616 4,517,676 -871,095 0.17% 2,782,400
2010-04-15 2010-04-13 0.583 5,388,771 -600,755 0.20% 3,139,500
2010-04-14 2010-04-12 0.583 5,989,526 +690,868 0.22% 3,489,500
2010-04-13 2010-04-09 0.599 5,298,658 -30,037 0.20% 3,175,200
2010-04-12 2010-04-08 0.591 5,328,695 +720,905 0.20% 3,148,850
2010-04-09 2010-04-07 0.633 4,607,790 -594,747 0.17% 2,914,600
2010-04-08 2010-04-01 0.608 5,202,537 -1,195,502 0.19% 3,160,900
2010-04-07 2010-03-31 0.599 6,398,039 +1,189,495 0.24% 3,834,000
2010-03-24 2010-03-22 0.566 5,208,544 -90,114 0.19% 2,947,800
2010-03-23 2010-03-19 0.549 5,298,658 -60,075 0.20% 2,910,600
2010-03-17 2010-03-15 0.533 5,358,733 -120,151 0.20% 2,854,400
2010-03-15 2010-03-11 0.533 5,478,884 +48,060 0.20% 2,918,400
2010-03-12 2010-03-10 0.524 5,430,824 -60,075 0.20% 2,847,600
2010-03-11 2010-03-09 0.524 5,490,899 +120,151 0.20% 2,879,100
2010-03-10 2010-03-08 0.533 5,370,748 +126,158 0.20% 2,860,800
2010-03-09 2010-03-05 0.541 5,244,590 +60,076 0.20% 2,837,250
2010-03-08 2010-03-04 0.533 5,184,514 +300,377 0.19% 2,761,600
2010-03-04 2010-03-02 0.549 4,884,137 -60,075 0.18% 2,682,900
2010-03-03 2010-03-01 0.549 4,944,212 -72,091 0.18% 2,715,900
2010-03-02 2010-02-26 0.541 5,016,303 +720,906 0.19% 2,713,750
2010-03-01 2010-02-25 0.558 4,295,397 +1,297,630 0.16% 2,395,250
2010-02-26 2010-02-24 0.541 2,997,767 +720,906 0.11% 1,621,750
2010-02-25 2010-02-23 0.533 2,276,861 +480,604 0.08% 1,212,800
2010-02-24 2010-02-22 0.508 1,796,257 -60,075 0.07% 911,950
2010-02-18 2010-02-12 0.508 1,856,332 -60,076 0.07% 942,450
2010-02-17 2010-02-11 0.508 1,916,408 +60,076 0.07% 972,950
2010-02-10 2010-02-08 0.483 1,856,332 +60,075 0.07% 896,100
2010-02-08 2010-02-04 0.516 1,796,257 -60,075 0.07% 926,900
2010-02-05 2010-02-03 0.524 1,856,332 -180,227 0.07% 973,350
2010-02-04 2010-02-02 0.524 2,036,559 +156,196 0.08% 1,067,850
2010-02-02 2010-01-29 0.433 1,880,363 +180,227 0.07% 813,800
2010-02-01 2010-01-28 0.458 1,700,136 +252,317 0.06% 778,250
2010-01-29 2010-01-27 0.466 1,447,819 -288,362 0.05% 674,800
2010-01-28 2010-01-26 0.483 1,736,181 +300,377 0.06% 838,100
2010-01-27 2010-01-25 0.516 1,435,804 +360,453 0.05% 740,900
2010-01-26 2010-01-22 0.533 1,075,351 +24,030 0.04% 572,800
2010-01-25 2010-01-21 0.558 1,051,321 +36,045 0.04% 586,250
2010-01-22 2010-01-20 0.583 1,015,276 +114,144 0.04% 591,500
2010-01-21 2010-01-19 0.608 901,132 -60,076 0.03% 547,500
2010-01-20 2010-01-18 0.583 961,208 -2,234,808 0.04% 560,000
2010-01-19 2010-01-15 0.491 3,196,016 +162,204 0.12% 1,569,400
2010-01-15 2010-01-13 0.458 3,033,812 +18,023 0.12% 1,388,750
2010-01-08 2010-01-06 0.491 3,015,789 -18,023 0.12% 1,480,900
2009-12-30 2009-12-28 0.416 3,033,812 -198,249 0.12% 1,262,500
2009-12-29 2009-12-24 0.433 3,232,061 +60,075 0.12% 1,398,800
2009-12-09 2009-12-07 0.458 3,171,986 +120,151 0.12% 1,452,000
2009-12-01 2009-11-27 0.433 3,051,835 -60,075 0.12% 1,320,800
2009-11-27 2009-11-25 0.466 3,111,910 +360,453 0.12% 1,450,400
2009-11-26 2009-11-24 0.474 2,751,457 +750,943 0.11% 1,305,300
2009-11-25 2009-11-23 0.474 2,000,514 +462,582 0.08% 949,050
2009-11-24 2009-11-20 0.491 1,537,932 +252,317 0.06% 755,200
2009-11-20 2009-11-18 0.474 1,285,615 +360,453 0.05% 609,900
2009-11-19 2009-11-17 0.483 925,162 +60,075 0.04% 446,600
2009-11-17 2009-11-13 0.499 865,087 -336,423 0.03% 432,000
2009-11-16 2009-11-12 0.491 1,201,510 +90,114 0.05% 590,000
2009-11-13 2009-11-11 0.508 1,111,396 +576,724 0.04% 564,250
2009-11-12 2009-11-10 0.433 534,672 -24,030 0.02% 231,400
2009-11-11 2009-11-09 0.441 558,702 -120,151 0.02% 246,450
2009-11-10 2009-11-06 0.466 678,853 -210,264 0.03% 316,400
2009-11-09 2009-11-05 0.414 889,117 +270,340 0.03% 368,520
2009-10-28 2009-10-23 0.356 618,777 -120,151 0.02% 220,420
2009-10-22 2009-10-20 0.362 738,928 -94,347 0.03% 267,576
2009-10-21 2009-10-19 0.357 833,275 -561,426 0.03% 297,510
2009-10-19 2009-10-15 0.367 1,394,701 -413,683 0.05% 512,120
2009-09-10 2009-09-08 0.391 1,808,384 -88,646 0.08% 706,860
2009-09-03 2009-09-01 0.379 1,897,030 -88,646 0.08% 719,040
2009-09-02 2009-08-31 0.372 1,985,676 -59,098 0.08% 739,200
2009-08-28 2009-08-26 0.387 2,044,774 +177,293 0.09% 792,340
2009-08-24 2009-08-20 0.381 1,867,481 -59,098 0.08% 711,000
2009-08-21 2009-08-19 0.374 1,926,579 +59,098 0.08% 720,460
2009-08-20 2009-08-18 0.382 1,867,481 -236,390 0.08% 714,160
2009-08-19 2009-08-17 0.381 2,103,871 -295,488 0.09% 801,000
2009-08-14 2009-08-12 0.399 2,399,359 +59,098 0.10% 958,160
2009-08-13 2009-08-11 0.404 2,340,261 +815,545 0.10% 946,440
2009-08-12 2009-08-10 0.393 1,524,716 +443,232 0.06% 598,560
2009-08-11 2009-08-07 0.367 1,081,484 -59,098 0.05% 397,110
2009-08-10 2009-08-06 0.384 1,140,582 +59,098 0.05% 438,110
2009-08-07 2009-08-05 0.389 1,081,484 -118,195 0.05% 420,900
2009-08-06 2009-08-04 0.415 1,199,679 +59,097 0.05% 497,350
2009-08-05 2009-08-03 0.431 1,140,582 +118,195 0.05% 492,150
2009-08-03 2009-07-30 0.335 1,022,387 +177,293 0.04% 342,540
2009-07-31 2009-07-29 0.313 845,094 -236,390 0.04% 264,550
2009-07-30 2009-07-28 0.308 1,081,484 +118,195 0.05% 333,060
2009-07-29 2009-07-27 0.308 963,289 +354,585 0.04% 296,660
2009-07-28 2009-07-24 0.300 608,704 -295,488 0.03% 182,310
2009-07-27 2009-07-23 0.272 904,192 +271,849 0.04% 246,330
2009-07-22 2009-07-20 0.240 632,343 -47,278 0.03% 151,940
2009-07-15 2009-07-13 0.220 679,621 +47,278 0.03% 149,500
2009-07-08 2009-07-06 0.208 632,343 -177,293 0.03% 131,610
2009-07-07 2009-07-03 0.196 809,636 +177,293 0.03% 158,920
2009-07-03 2009-06-30 0.213 632,343 -295,488 0.03% 134,820
2009-07-02 2009-06-29 0.218 927,831 +23,639 0.04% 202,530
2009-06-25 2009-06-23 0.235 904,192 -295,487 0.04% 212,670
2009-06-24 2009-06-22 0.228 1,199,679 +118,195 0.05% 274,050
2009-06-23 2009-06-19 0.228 1,081,484 +177,292 0.05% 247,050
2009-06-18 2009-06-16 0.228 904,192 +295,488 0.04% 206,550
2009-06-11 2009-06-09 0.250 608,704 -709,170 0.03% 152,440
2009-06-09 2009-06-05 0.249 1,317,874 -177,293 0.06% 327,810
2009-06-08 2009-06-04 0.228 1,495,167 +265,939 0.06% 341,550
2009-06-05 2009-06-03 0.213 1,229,228 +295,487 0.05% 262,148
2009-06-04 2009-06-02 0.206 933,741 +15,061 0.04% 192,708
2009-06-02 2009-05-29 0.205 918,680 -232,578 0.04% 188,020
2009-06-01 2009-05-27 0.206 1,151,258 +174,433 0.05% 237,600
2009-05-29 2009-05-26 0.205 976,825 -116,288 0.04% 199,920
2009-05-27 2009-05-25 0.201 1,093,113 -116,289 0.05% 219,960
2009-05-26 2009-05-22 0.205 1,209,402 +174,433 0.05% 247,520
2009-05-25 2009-05-21 0.215 1,034,969 -290,722 0.04% 222,500
2009-05-22 2009-05-20 0.198 1,325,691 +290,722 0.06% 262,200
2009-05-21 2009-05-19 0.191 1,034,969 -465,155 0.04% 197,580
2009-05-20 2009-05-18 0.194 1,500,124 -261,649 0.06% 291,540
2009-05-19 2009-05-15 0.170 1,761,773 +261,649 0.08% 299,970
2009-05-15 2009-05-13 0.157 1,500,124 -290,721 0.06% 234,780
2009-05-14 2009-05-12 0.155 1,790,845 +290,721 0.08% 277,200
2009-05-12 2009-05-08 0.160 1,500,124 +34,887 0.06% 239,940
2009-05-11 2009-05-07 0.158 1,465,237 -34,887 0.06% 231,840
2009-05-07 2009-05-05 0.150 1,500,124 +872,165 0.06% 224,460
2009-04-30 2009-04-28 0.129 627,959 -290,721 0.03% 81,000
2009-04-28 2009-04-24 0.146 918,680 +290,721 0.04% 134,300
2009-04-27 2009-04-23 0.129 627,959 -174,433 0.03% 81,000
2009-04-22 2009-04-20 0.155 802,392 +174,433 0.03% 124,200
2009-04-17 2009-04-15 0.143 627,959 -116,288 0.03% 89,640
2009-04-16 2009-04-14 0.134 744,247 +116,288 0.03% 99,840
2009-02-25 2009-02-23 0.126 627,959 -174,433 0.03% 78,840
2009-02-23 2009-02-19 0.126 802,392 -523,299 0.03% 100,740
2009-02-20 2009-02-18 0.119 1,325,691 -407,010 0.06% 157,320
2009-02-19 2009-02-17 0.120 1,732,701 +872,165 0.07% 208,600
2009-01-08 2009-01-06 0.131 860,536 +116,289 0.04% 112,480
2009-01-07 2009-01-05 0.127 744,247 +174,433 0.03% 94,720
2008-12-11 2008-12-09 0.096 569,814 +58,144 0.02% 54,880
2008-10-29 2008-10-27 0.095 511,670 -116,289 0.02% 48,400
2008-10-16 2008-10-14 0.152 627,959 +29,208 0.03% 95,145
2008-10-15 2008-10-13 0.148 598,751 +110,880 0.03% 88,560
2008-09-29 2008-09-25 0.162 487,871 -55,440 0.02% 79,200
2008-09-23 2008-09-19 0.144 543,311 +55,440 0.02% 78,400
2008-09-18 2008-09-16 0.198 487,871 -166,320 0.02% 96,800
2008-08-11 2008-08-07 0.307 654,191 -49,896 0.03% 200,600
2008-08-05 2008-08-01 0.321 704,087 -11,088 0.03% 226,060
2008-07-07 2008-07-03 0.377 715,175 -22,176 0.03% 269,610
2008-06-20 2008-06-18 0.400 737,351 -44,352 0.03% 295,260
2008-05-30 2008-05-28 0.424 781,703 -166,320 0.04% 331,350
2008-05-26 2008-05-22 0.484 948,023 -110,880 0.04% 458,714
2008-05-23 2008-05-21 0.462 1,058,903 +32,582 0.05% 488,718
2008-05-14 2008-05-09 0.475 1,026,321 -16,120 0.05% 487,050
2008-05-13 2008-05-08 0.475 1,042,441 -91,348 0.05% 494,700
2008-05-09 2008-05-07 0.462 1,133,789 +107,468 0.05% 523,280
2008-04-24 2008-04-22 0.437 1,026,321 -107,468 0.05% 448,850
2008-04-21 2008-04-17 0.422 1,133,789 +107,468 0.05% 478,970
2008-03-26 2008-03-20 0.434 1,026,321 -26,867 0.05% 445,030
2008-03-20 2008-03-18 0.443 1,053,188 -107,468 0.05% 466,480
2008-03-19 2008-03-17 0.484 1,160,656 +107,468 0.05% 561,600
2008-01-29 2008-01-25 0.623 1,053,188 +10,747 0.05% 656,600
2008-01-28 2008-01-24 0.596 1,042,441 -48,361 0.05% 620,800
2008-01-17 2008-01-15 0.642 1,090,802 -161,202 0.05% 700,350
2008-01-16 2008-01-14 0.670 1,252,004 -10,747 0.06% 838,800
2008-01-14 2008-01-10 0.698 1,262,751 -91,348 0.06% 881,250
2008-01-04 2008-01-02 0.689 1,354,099 -317,031 0.06% 932,400
2008-01-03 2007-12-31 0.716 1,671,130 -924,227 0.08% 1,197,350
2008-01-02 2007-12-27 0.754 2,595,357 -10,747 0.12% 1,956,150
2007-12-28 2007-12-24 0.689 2,606,104 +53,735 0.12% 1,794,500
2007-12-20 2007-12-18 0.614 2,552,369 -10,747 0.12% 1,567,500
2007-12-19 2007-12-17 0.596 2,563,116 +1,187,523 0.12% 1,526,400
2007-12-14 2007-12-12 0.586 1,375,593 +10,747 0.06% 806,400
2007-12-13 2007-12-11 0.623 1,364,846 -26,867 0.06% 850,900
2007-11-23 2007-11-21 0.707 1,391,713 -26,867 0.06% 984,200
2007-11-22 2007-11-20 0.716 1,418,580 +16,120 0.07% 1,016,400
2007-11-15 2007-11-13 0.716 1,402,460 +214,937 0.06% 1,004,850
2007-11-07 2007-11-05 0.716 1,187,523 -1,837,706 0.06% 850,850
2007-11-06 2007-11-02 0.726 3,025,229 -107,469 0.14% 2,195,700
2007-11-05 2007-11-01 0.735 3,132,698 -37,614 0.15% 2,302,850
2007-11-02 2007-10-31 0.744 3,170,312 -268,670 0.15% 2,360,000
2007-11-01 2007-10-30 0.754 3,438,982 -225,683 0.16% 2,592,000
2007-10-31 2007-10-29 0.754 3,664,665 -150,456 0.17% 2,762,100
2007-10-30 2007-10-26 0.763 3,815,121 -2,837,160 0.18% 2,911,000
2007-10-29 2007-10-25 0.782 6,652,281 -231,056 0.31% 5,199,600
2007-10-26 2007-10-24 0.763 6,883,337 -107,469 0.32% 5,252,100
2007-10-25 2007-10-23 0.744 6,990,806 -53,734 0.32% 5,204,000
2007-10-23 2007-10-18 0.763 7,044,540 -150,455 0.33% 5,375,100
2007-10-18 2007-10-16 0.763 7,194,995 -1,703,371 0.33% 5,489,900
2007-10-16 2007-10-12 0.837 8,898,366 +5,373 0.41% 7,452,000
2007-10-12 2007-10-10 0.875 8,892,993 -5,373 0.41% 7,778,500
2007-10-11 2007-10-09 0.800 8,898,366 -53,734 0.41% 7,120,800
2007-10-10 2007-10-08 0.800 8,952,100 +940,347 0.41% 7,163,800
2007-10-09 2007-10-05 0.754 8,011,753 +537,341 0.37% 6,038,550
2007-10-05 2007-10-03 0.716 7,474,412 +1,918,307 0.35% 5,355,350
2007-10-04 2007-10-02 0.815 5,556,105 +634,062 0.26% 4,530,488
2007-10-03 2007-09-28 0.796 4,922,043 +555,636 0.23% 3,920,133
2007-09-28 2007-09-25 0.759 4,366,407 +791,015 0.21% 3,312,000
2007-09-27 2007-09-24 0.777 3,575,392 +68,555 0.17% 2,779,800
2007-09-25 2007-09-21 0.796 3,506,837 -73,828 0.17% 2,793,000
2007-09-24 2007-09-20 0.815 3,580,665 +1,160,157 0.17% 2,919,700
2007-09-21 2007-09-19 0.882 2,420,508 -105,469 0.11% 2,134,350
2007-09-18 2007-09-14 0.882 2,525,977 -42,188 0.12% 2,227,350
2007-09-17 2007-09-13 0.891 2,568,165 -36,914 0.12% 2,288,900
2007-09-14 2007-09-12 0.910 2,605,079 +116,016 0.12% 2,371,200
2007-09-13 2007-09-11 0.901 2,489,063 -242,578 0.12% 2,242,000
2007-09-12 2007-09-10 0.872 2,731,641 -36,914 0.13% 2,382,800
2007-09-11 2007-09-07 0.891 2,768,555 -52,735 0.13% 2,467,500
2007-09-07 2007-09-05 0.901 2,821,290 -200,391 0.13% 2,541,250
2007-09-06 2007-09-04 0.901 3,021,681 -232,031 0.14% 2,721,750
2007-09-05 2007-09-03 0.910 3,253,712 +89,649 0.15% 2,961,600
2007-09-03 2007-08-30 0.948 3,164,063 -1,297,266 0.15% 3,000,000
2007-08-31 2007-08-29 0.948 4,461,329 -2,636,720 0.21% 4,230,000
2007-08-30 2007-08-28 0.948 7,098,049 +453,516 0.34% 6,730,000
2007-08-29 2007-08-27 0.834 6,644,533 +316,406 0.31% 5,544,000
2007-08-28 2007-08-24 0.825 6,328,127 +126,563 0.30% 5,220,000
2007-08-24 2007-08-22 0.815 6,201,564 +52,734 0.29% 5,056,800
2007-08-23 2007-08-21 0.815 6,148,830 +52,735 0.29% 5,013,800
2007-08-22 2007-08-20 0.844 6,096,095 -316,407 0.29% 5,144,200
2007-08-21 2007-08-17 0.815 6,412,502 +52,735 0.30% 5,228,800
2007-08-17 2007-08-15 0.967 6,359,767 -1,687,501 0.30% 6,150,600
2007-08-16 2007-08-14 0.967 8,047,268 -158,203 0.38% 7,782,600
2007-08-15 2007-08-13 0.939 8,205,471 -316,406 0.39% 7,702,200
2007-08-14 2007-08-10 0.920 8,521,877 +52,734 0.40% 7,837,600
2007-08-10 2007-08-08 0.948 8,469,143 +263,672 0.40% 8,030,000
2007-08-09 2007-08-07 0.901 8,205,471 -442,969 0.39% 7,391,000
2007-08-08 2007-08-06 0.948 8,648,440 +353,320 0.41% 8,200,000
2007-08-07 2007-08-03 1.024 8,295,120 +26,368 0.39% 8,494,201
2007-08-06 2007-08-02 1.005 8,268,752 +31,640 0.39% 8,310,400
2007-08-03 2007-08-01 1.062 8,237,112 -105,468 0.39% 8,747,200
2007-08-02 2007-07-31 1.081 8,342,580 -158,204 0.39% 9,017,400
2007-08-01 2007-07-30 1.043 8,500,784 +142,383 0.40% 8,866,000
2007-07-31 2007-07-27 1.043 8,358,401 -1,587,305 0.39% 8,717,500
2007-07-30 2007-07-26 1.100 9,945,706 +1,524,024 0.47% 10,938,800
2007-07-27 2007-07-25 1.062 8,421,682 -121,289 0.40% 8,943,200
2007-07-26 2007-07-24 1.024 8,542,971 +158,203 0.40% 8,748,000
2007-07-25 2007-07-23 1.005 8,384,768 -158,203 0.40% 8,427,000
2007-07-24 2007-07-20 1.024 8,542,971 +15,820 0.40% 8,748,000
2007-07-23 2007-07-19 1.005 8,527,151 -26,367 0.40% 8,570,100
2007-07-19 2007-07-17 1.043 8,553,518 -247,852 0.40% 8,921,000
2007-07-18 2007-07-16 1.062 8,801,370 +52,735 0.42% 9,346,400
2007-07-17 2007-07-13 1.062 8,748,635 +52,734 0.41% 9,290,400
2007-07-16 2007-07-12 1.062 8,695,901 -632,813 0.41% 9,234,400
2007-07-13 2007-07-11 1.062 9,328,714 -4,830,470 0.44% 9,906,400
2007-07-11 2007-07-09 1.119 14,159,184 +31,641 0.67% 15,841,500
2007-07-10 2007-07-06 1.119 14,127,543 -42,188 0.67% 15,806,100
2007-07-09 2007-07-05 1.119 14,169,731 -131,836 0.67% 15,853,301
2007-07-06 2007-07-04 1.062 14,301,567 +131,836 0.68% 15,187,201
2007-07-05 2007-07-03 1.062 14,169,731 +970,313 0.67% 15,047,200
2007-07-04 2007-06-29 1.081 13,199,418 +47,461 0.62% 14,267,100
2007-07-03 2007-06-28 1.119 13,151,957 +5,299,806 0.62% 14,714,600
2007-06-29 2007-06-27 1.138 7,852,151 +147,657 0.37% 8,934,000
2007-06-28 2007-06-26 1.157 7,704,494 +26,367 0.36% 8,912,100
2007-06-27 2007-06-25 1.157 7,678,127 +21,094 0.36% 8,881,600
2007-06-26 2007-06-22 1.195 7,657,033 0.36% 9,147,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top