History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 18,863,507 | +18,486,237 | 0.19% | 1,829,760 |
| 2025-10-13 | 2025-10-09 | 0.100 | 377,270 | -18,486,237 | 0.00% | 37,727 |
| 2025-10-10 | 2025-10-08 | 0.100 | 18,863,507 | +0 | 0.19% | 1,886,351 |
| 2025-10-09 | 2025-10-06 | 0.099 | 18,863,507 | +0 | 0.19% | 1,867,487 |
| 2025-10-08 | 2025-10-03 | 0.098 | 18,863,507 | +0 | 0.19% | 1,848,624 |
| 2025-10-06 | 2025-10-02 | 0.103 | 18,863,507 | +0 | 0.19% | 1,942,941 |
| 2025-10-03 | 2025-09-30 | 0.096 | 18,863,507 | +0 | 0.19% | 1,810,897 |
| 2025-10-02 | 2025-09-29 | 0.094 | 18,863,507 | +0 | 0.19% | 1,773,170 |
| 2025-09-30 | 2025-09-26 | 0.096 | 18,863,507 | +0 | 0.19% | 1,810,897 |
| 2025-09-29 | 2025-09-25 | 0.096 | 18,863,507 | +200,000 | 0.19% | 1,810,897 |
| 2025-09-11 | 2025-09-09 | 0.091 | 18,663,507 | +200,000 | 0.19% | 1,698,379 |
| 2025-09-05 | 2025-09-03 | 0.099 | 18,463,507 | +150,000 | 0.19% | 1,827,887 |
| 2025-09-01 | 2025-08-28 | 0.111 | 18,313,507 | +50,000 | 0.19% | 2,032,799 |
| 2025-08-12 | 2025-08-08 | 0.116 | 18,263,507 | -60,000 | 0.19% | 2,118,567 |
| 2025-08-07 | 2025-08-05 | 0.112 | 18,323,507 | +90,000 | 0.19% | 2,052,233 |
| 2025-08-06 | 2025-08-04 | 0.114 | 18,233,507 | +230,000 | 0.19% | 2,078,620 |
| 2025-08-05 | 2025-08-01 | 0.115 | 18,003,507 | +50,000 | 0.18% | 2,070,403 |
| 2025-07-18 | 2025-07-16 | 0.117 | 17,953,507 | -1,000,000 | 0.18% | 2,100,560 |
| 2025-07-15 | 2025-07-11 | 0.111 | 18,953,507 | +60,000 | 0.19% | 2,103,839 |
| 2025-07-14 | 2025-07-10 | 0.108 | 18,893,507 | +20,000 | 0.19% | 2,040,499 |
| 2025-07-10 | 2025-07-08 | 0.118 | 18,873,507 | -70,000 | 0.19% | 2,227,074 |
| 2025-07-03 | 2025-06-30 | 0.099 | 18,943,507 | -1,050,000 | 0.19% | 1,875,407 |
| 2025-07-02 | 2025-06-27 | 0.096 | 19,993,507 | -50,000 | 0.21% | 1,919,377 |
| 2025-06-30 | 2025-06-26 | 0.097 | 20,043,507 | +540,000 | 0.21% | 1,944,220 |
| 2025-06-27 | 2025-06-25 | 0.099 | 19,503,507 | +220,000 | 0.20% | 1,930,847 |
| 2025-06-26 | 2025-06-24 | 0.095 | 19,283,507 | +340,000 | 0.20% | 1,831,933 |
| 2025-05-08 | 2025-05-06 | 0.075 | 18,943,507 | +100,000 | 0.19% | 1,420,763 |
| 2025-04-11 | 2025-04-09 | 0.070 | 18,843,507 | -180,000 | 0.19% | 1,319,045 |
| 2025-04-10 | 2025-04-08 | 0.067 | 19,023,507 | +30,000 | 0.20% | 1,274,575 |
| 2025-04-09 | 2025-04-07 | 0.066 | 18,993,507 | +250,000 | 0.20% | 1,253,571 |
| 2025-02-13 | 2025-02-11 | 0.077 | 18,743,507 | -360,000 | 0.19% | 1,443,250 |
| 2025-02-12 | 2025-02-10 | 0.076 | 19,103,507 | -1,070,000 | 0.20% | 1,451,867 |
| 2025-01-27 | 2025-01-23 | 0.082 | 20,173,507 | +500,000 | 0.21% | 1,654,228 |
| 2025-01-24 | 2025-01-22 | 0.085 | 19,673,507 | +200,000 | 0.20% | 1,672,248 |
| 2025-01-23 | 2025-01-21 | 0.086 | 19,473,507 | +280,000 | 0.20% | 1,674,722 |
| 2024-12-16 | 2024-12-12 | 0.083 | 19,193,507 | +500,000 | 0.20% | 1,593,061 |
| 2024-12-12 | 2024-12-10 | 0.084 | 18,693,507 | +500,000 | 0.19% | 1,570,255 |
| 2024-12-09 | 2024-12-05 | 0.085 | 18,193,507 | -10,000 | 0.19% | 1,546,448 |
| 2024-11-26 | 2024-11-22 | 0.083 | 18,203,507 | +230,000 | 0.19% | 1,510,891 |
| 2024-11-08 | 2024-11-06 | 0.093 | 17,973,507 | -500,000 | 0.18% | 1,671,536 |
| 2024-11-07 | 2024-11-05 | 0.095 | 18,473,507 | -100,000 | 0.19% | 1,754,983 |
| 2024-10-29 | 2024-10-25 | 0.098 | 18,573,507 | -1,030,000 | 0.19% | 1,820,204 |
| 2024-10-28 | 2024-10-24 | 0.097 | 19,603,507 | +1,030,000 | 0.20% | 1,901,540 |
| 2024-10-14 | 2024-10-09 | 0.102 | 18,573,507 | +470,000 | 0.19% | 1,894,498 |
| 2024-10-10 | 2024-10-08 | 0.109 | 18,103,507 | -500,000 | 0.19% | 1,973,282 |
| 2024-10-09 | 2024-10-07 | 0.149 | 18,603,507 | +50,000 | 0.19% | 2,771,923 |
| 2024-10-08 | 2024-10-04 | 0.122 | 18,553,507 | +360,000 | 0.19% | 2,263,528 |
| 2024-10-07 | 2024-10-03 | 0.109 | 18,193,507 | +360,000 | 0.19% | 1,983,092 |
| 2024-10-04 | 2024-10-02 | 0.091 | 17,833,507 | +150,000 | 0.18% | 1,622,849 |
| 2024-09-30 | 2024-09-26 | 0.075 | 17,683,507 | -100,000 | 0.18% | 1,326,263 |
| 2024-06-20 | 2024-06-18 | 0.104 | 17,783,507 | +100,000 | 0.18% | 1,849,485 |
| 2024-06-13 | 2024-06-11 | 0.080 | 17,683,507 | -20,000 | 0.18% | 1,414,681 |
| 2023-11-10 | 2023-11-08 | 0.159 | 17,703,507 | +100,000 | 0.18% | 2,814,858 |
| 2023-11-07 | 2023-11-03 | 0.133 | 17,603,507 | +710,000 | 0.18% | 2,341,266 |
| 2023-11-06 | 2023-11-02 | 0.131 | 16,893,507 | -80,000 | 0.17% | 2,213,049 |
| 2023-11-03 | 2023-11-01 | 0.118 | 16,973,507 | +140,000 | 0.17% | 2,002,874 |
| 2023-11-02 | 2023-10-31 | 0.109 | 16,833,507 | -200,000 | 0.17% | 1,834,852 |
| 2023-11-01 | 2023-10-30 | 0.111 | 17,033,507 | +200,000 | 0.17% | 1,890,719 |
| 2023-10-24 | 2023-10-19 | 0.102 | 16,833,507 | -120,000 | 0.17% | 1,717,018 |
| 2023-10-20 | 2023-10-18 | 0.109 | 16,953,507 | +120,000 | 0.17% | 1,847,932 |
| 2023-10-19 | 2023-10-17 | 0.103 | 16,833,507 | -200,000 | 0.17% | 1,733,851 |
| 2023-10-18 | 2023-10-16 | 0.109 | 17,033,507 | +200,000 | 0.17% | 1,856,652 |
| 2023-10-17 | 2023-10-13 | 0.096 | 16,833,507 | -200,000 | 0.17% | 1,616,017 |
| 2023-10-16 | 2023-10-12 | 0.098 | 17,033,507 | +200,000 | 0.17% | 1,669,284 |
| 2023-09-14 | 2023-09-12 | 0.082 | 16,833,507 | -10,000 | 0.17% | 1,380,348 |
| 2023-07-27 | 2023-07-25 | 0.088 | 16,843,507 | -110,000 | 0.17% | 1,482,229 |
| 2023-04-13 | 2023-04-11 | 0.116 | 16,953,507 | -40,000 | 0.17% | 1,966,607 |
| 2023-04-11 | 2023-04-04 | 0.111 | 16,993,507 | -80,000 | 0.17% | 1,886,279 |
| 2023-03-08 | 2023-03-06 | 0.136 | 17,073,507 | +40,000 | 0.18% | 2,321,997 |
| 2023-02-17 | 2023-02-15 | 0.133 | 17,033,507 | -280,000 | 0.18% | 2,265,456 |
| 2023-02-14 | 2023-02-10 | 0.147 | 17,313,507 | -100,000 | 0.18% | 2,545,086 |
| 2023-02-13 | 2023-02-09 | 0.157 | 17,413,507 | +390,000 | 0.18% | 2,733,921 |
| 2023-02-10 | 2023-02-08 | 0.135 | 17,023,507 | +40,000 | 0.18% | 2,298,173 |
| 2023-02-08 | 2023-02-06 | 0.134 | 16,983,507 | +170,000 | 0.17% | 2,275,790 |
| 2023-02-07 | 2023-02-03 | 0.134 | 16,813,507 | +170,000 | 0.17% | 2,253,010 |
| 2022-12-22 | 2022-12-20 | 0.127 | 16,643,507 | -10,000 | 0.17% | 2,113,725 |
| 2022-12-15 | 2022-12-13 | 0.143 | 16,653,507 | +10,000 | 0.17% | 2,381,452 |
| 2022-12-12 | 2022-12-08 | 0.147 | 16,643,507 | -160,000 | 0.17% | 2,446,596 |
| 2022-12-09 | 2022-12-07 | 0.148 | 16,803,507 | +70,000 | 0.17% | 2,486,919 |
| 2022-11-29 | 2022-11-25 | 0.126 | 16,733,507 | -10,000 | 0.17% | 2,108,422 |
| 2022-11-25 | 2022-11-23 | 0.115 | 16,743,507 | +70,000 | 0.17% | 1,925,503 |
| 2022-11-18 | 2022-11-16 | 0.118 | 16,673,507 | -50,000 | 0.17% | 1,967,474 |
| 2022-11-17 | 2022-11-15 | 0.122 | 16,723,507 | -910,000 | 0.17% | 2,040,268 |
| 2022-11-16 | 2022-11-14 | 0.100 | 17,633,507 | -50,000 | 0.18% | 1,763,351 |
| 2022-11-15 | 2022-11-11 | 0.090 | 17,683,507 | -90,000 | 0.18% | 1,591,516 |
| 2022-11-10 | 2022-11-08 | 0.091 | 17,773,507 | +100,000 | 0.18% | 1,617,389 |
| 2022-11-09 | 2022-11-07 | 0.093 | 17,673,507 | -100,000 | 0.18% | 1,643,636 |
| 2022-11-07 | 2022-11-03 | 0.077 | 17,773,507 | -100,000 | 0.18% | 1,368,560 |
| 2022-11-04 | 2022-11-02 | 0.077 | 17,873,507 | +100,000 | 0.18% | 1,376,260 |
| 2022-11-02 | 2022-10-31 | 0.074 | 17,773,507 | -100,000 | 0.18% | 1,315,240 |
| 2022-10-26 | 2022-10-24 | 0.072 | 17,873,507 | +100,000 | 0.18% | 1,286,893 |
| 2022-10-25 | 2022-10-21 | 0.081 | 17,773,507 | -100,000 | 0.18% | 1,439,654 |
| 2022-10-24 | 2022-10-20 | 0.074 | 17,873,507 | -100,000 | 0.18% | 1,322,640 |
| 2022-10-20 | 2022-10-18 | 0.078 | 17,973,507 | +100,000 | 0.18% | 1,401,934 |
| 2022-10-17 | 2022-10-13 | 0.079 | 17,873,507 | +80,000 | 0.18% | 1,412,007 |
| 2022-10-14 | 2022-10-12 | 0.081 | 17,793,507 | +110,000 | 0.18% | 1,441,274 |
| 2022-10-13 | 2022-10-11 | 0.080 | 17,683,507 | +610,000 | 0.18% | 1,414,681 |
| 2022-10-12 | 2022-10-10 | 0.083 | 17,073,507 | +110,000 | 0.18% | 1,417,101 |
| 2022-10-10 | 2022-10-06 | 0.092 | 16,963,507 | +60,000 | 0.17% | 1,560,643 |
| 2022-10-07 | 2022-10-05 | 0.094 | 16,903,507 | -60,000 | 0.17% | 1,588,930 |
| 2022-10-06 | 2022-10-03 | 0.089 | 16,963,507 | +120,000 | 0.17% | 1,509,752 |
| 2022-10-05 | 2022-09-30 | 0.095 | 16,843,507 | -120,000 | 0.17% | 1,600,133 |
| 2022-10-03 | 2022-09-29 | 0.084 | 16,963,507 | +20,000 | 0.17% | 1,424,935 |
| 2022-09-30 | 2022-09-28 | 0.096 | 16,943,507 | +70,000 | 0.17% | 1,626,577 |
| 2022-09-29 | 2022-09-27 | 0.105 | 16,873,507 | -70,000 | 0.17% | 1,771,718 |
| 2022-09-22 | 2022-09-20 | 0.111 | 16,943,507 | +50,000 | 0.17% | 1,880,729 |
| 2022-09-15 | 2022-09-13 | 0.116 | 16,893,507 | -50,000 | 0.17% | 1,959,647 |
| 2022-09-06 | 2022-09-02 | 0.117 | 16,943,507 | +50,000 | 0.17% | 1,982,390 |
| 2022-09-01 | 2022-08-30 | 0.122 | 16,893,507 | +50,000 | 0.17% | 2,061,008 |
| 2022-08-30 | 2022-08-26 | 0.129 | 16,843,507 | -50,000 | 0.17% | 2,172,812 |
| 2022-08-26 | 2022-08-24 | 0.120 | 16,893,507 | -50,000 | 0.17% | 2,027,221 |
| 2022-08-24 | 2022-08-22 | 0.123 | 16,943,507 | +50,000 | 0.17% | 2,084,051 |
| 2022-08-17 | 2022-08-15 | 0.132 | 16,893,507 | -50,000 | 0.17% | 2,229,943 |
| 2022-08-15 | 2022-08-11 | 0.130 | 16,943,507 | +50,000 | 0.17% | 2,202,656 |
| 2022-08-08 | 2022-08-04 | 0.127 | 16,893,507 | -50,000 | 0.17% | 2,145,475 |
| 2022-08-03 | 2022-08-01 | 0.131 | 16,943,507 | +50,000 | 0.17% | 2,219,599 |
| 2022-07-26 | 2022-07-22 | 0.137 | 16,893,507 | +80,000 | 0.17% | 2,314,410 |
| 2022-07-25 | 2022-07-21 | 0.137 | 16,813,507 | +70,000 | 0.17% | 2,303,450 |
| 2022-07-22 | 2022-07-20 | 0.137 | 16,743,507 | -50,000 | 0.17% | 2,293,860 |
| 2022-07-20 | 2022-07-18 | 0.140 | 16,793,507 | -70,000 | 0.17% | 2,351,091 |
| 2022-07-19 | 2022-07-15 | 0.135 | 16,863,507 | +10,000 | 0.17% | 2,276,573 |
| 2022-07-15 | 2022-07-13 | 0.134 | 16,853,507 | +70,000 | 0.17% | 2,258,370 |
| 2022-07-07 | 2022-07-05 | 0.144 | 16,783,507 | -70,000 | 0.17% | 2,416,825 |
| 2022-07-04 | 2022-06-29 | 0.155 | 16,853,507 | +50,000 | 0.17% | 2,612,294 |
| 2022-06-29 | 2022-06-27 | 0.160 | 16,803,507 | +50,000 | 0.17% | 2,688,561 |
| 2022-06-27 | 2022-06-23 | 0.152 | 16,753,507 | -50,000 | 0.17% | 2,546,533 |
| 2022-06-23 | 2022-06-21 | 0.143 | 16,803,507 | +100,000 | 0.17% | 2,402,902 |
| 2022-06-20 | 2022-06-16 | 0.139 | 16,703,507 | +100,000 | 0.17% | 2,321,787 |
| 2022-06-15 | 2022-06-13 | 0.152 | 16,603,507 | -50,000 | 0.17% | 2,523,733 |
| 2022-06-14 | 2022-06-10 | 0.155 | 16,653,507 | -100,000 | 0.17% | 2,581,294 |
| 2022-06-10 | 2022-06-08 | 0.143 | 16,753,507 | +100,000 | 0.17% | 2,395,752 |
| 2022-06-02 | 2022-05-31 | 0.140 | 16,653,507 | -50,000 | 0.17% | 2,331,491 |
| 2022-05-31 | 2022-05-27 | 0.135 | 16,703,507 | +50,000 | 0.17% | 2,254,973 |
| 2022-05-30 | 2022-05-26 | 0.139 | 16,653,507 | -50,000 | 0.17% | 2,314,837 |
| 2022-05-26 | 2022-05-24 | 0.128 | 16,703,507 | +50,000 | 0.17% | 2,138,049 |
| 2022-05-25 | 2022-05-23 | 0.139 | 16,653,507 | +50,000 | 0.17% | 2,314,837 |
| 2022-05-24 | 2022-05-20 | 0.147 | 16,603,507 | -100,000 | 0.17% | 2,440,716 |
| 2022-05-20 | 2022-05-18 | 0.130 | 16,703,507 | -50,000 | 0.17% | 2,171,456 |
| 2022-05-04 | 2022-04-29 | 0.134 | 16,753,507 | +40,000 | 0.17% | 2,244,970 |
| 2022-04-29 | 2022-04-27 | 0.126 | 16,713,507 | -50,000 | 0.17% | 2,105,902 |
| 2022-04-27 | 2022-04-25 | 0.123 | 16,763,507 | -50,000 | 0.17% | 2,061,911 |
| 2022-04-26 | 2022-04-22 | 0.130 | 16,813,507 | -50,000 | 0.17% | 2,185,756 |
| 2022-04-25 | 2022-04-21 | 0.127 | 16,863,507 | +50,000 | 0.17% | 2,141,665 |
| 2022-04-22 | 2022-04-20 | 0.132 | 16,813,507 | -50,000 | 0.17% | 2,219,383 |
| 2022-04-20 | 2022-04-14 | 0.142 | 16,863,507 | +50,000 | 0.17% | 2,394,618 |
| 2022-04-14 | 2022-04-12 | 0.134 | 16,813,507 | -50,000 | 0.17% | 2,253,010 |
| 2022-04-13 | 2022-04-11 | 0.137 | 16,863,507 | +50,000 | 0.17% | 2,310,300 |
| 2022-04-12 | 2022-04-08 | 0.140 | 16,813,507 | +50,000 | 0.17% | 2,353,891 |
| 2022-04-11 | 2022-04-07 | 0.147 | 16,763,507 | +50,000 | 0.17% | 2,464,236 |
| 2022-04-07 | 2022-04-04 | 0.156 | 16,713,507 | -50,000 | 0.17% | 2,607,307 |
| 2022-04-06 | 2022-04-01 | 0.154 | 16,763,507 | +50,000 | 0.17% | 2,581,580 |
| 2022-04-04 | 2022-03-31 | 0.165 | 16,713,507 | -140,000 | 0.17% | 2,757,729 |
| 2022-03-31 | 2022-03-29 | 0.151 | 16,853,507 | +140,000 | 0.17% | 2,544,880 |
| 2022-03-30 | 2022-03-28 | 0.164 | 16,713,507 | -30,000 | 0.17% | 2,741,015 |
| 2022-03-29 | 2022-03-25 | 0.162 | 16,743,507 | +30,000 | 0.17% | 2,712,448 |
| 2022-03-28 | 2022-03-24 | 0.168 | 16,713,507 | +50,000 | 0.17% | 2,807,869 |
| 2022-03-25 | 2022-03-23 | 0.174 | 16,663,507 | +60,000 | 0.17% | 2,899,450 |
| 2022-03-24 | 2022-03-22 | 0.179 | 16,603,507 | -200,000 | 0.17% | 2,972,028 |
| 2022-03-23 | 2022-03-21 | 0.161 | 16,803,507 | +50,000 | 0.17% | 2,705,365 |
| 2022-03-21 | 2022-03-17 | 0.126 | 16,753,507 | +50,000 | 0.17% | 2,110,942 |
| 2022-03-18 | 2022-03-16 | 0.129 | 16,703,507 | -100,000 | 0.17% | 2,154,752 |
| 2022-03-16 | 2022-03-14 | 0.127 | 16,803,507 | +50,000 | 0.17% | 2,134,045 |
| 2022-03-15 | 2022-03-11 | 0.134 | 16,753,507 | -50,000 | 0.17% | 2,244,970 |
| 2022-03-02 | 2022-02-28 | 0.152 | 16,803,507 | +50,000 | 0.17% | 2,554,133 |
| 2022-02-28 | 2022-02-24 | 0.160 | 16,753,507 | -40,000 | 0.17% | 2,680,561 |
| 2022-02-25 | 2022-02-23 | 0.167 | 16,793,507 | +50,000 | 0.17% | 2,804,516 |
| 2022-02-16 | 2022-02-14 | 0.188 | 16,743,507 | +50,000 | 0.17% | 3,147,779 |
| 2022-02-10 | 2022-02-08 | 0.196 | 16,693,507 | +30,000 | 0.17% | 3,271,927 |
| 2022-02-08 | 2022-02-04 | 0.201 | 16,663,507 | -30,000 | 0.17% | 3,349,365 |
| 2022-02-04 | 2022-01-27 | 0.186 | 16,693,507 | +20,000 | 0.17% | 3,104,992 |
| 2022-01-06 | 2022-01-04 | 0.250 | 16,673,507 | +90,000 | 0.17% | 4,168,377 |
| 2022-01-04 | 2021-12-31 | 0.250 | 16,583,507 | +20,000 | 0.17% | 4,145,877 |
| 2021-12-21 | 2021-12-17 | 0.247 | 16,563,507 | +100,000 | 0.17% | 4,091,186 |
| 2021-12-16 | 2021-12-14 | 0.243 | 16,463,507 | +20,000 | 0.17% | 4,000,632 |
| 2021-12-14 | 2021-12-10 | 0.260 | 16,443,507 | -20,000 | 0.17% | 4,275,312 |
| 2021-12-03 | 2021-12-01 | 0.250 | 16,463,507 | +150,000 | 0.17% | 4,115,877 |
| 2021-12-01 | 2021-11-29 | 0.255 | 16,313,507 | +130,000 | 0.17% | 4,159,944 |
| 2021-11-25 | 2021-11-23 | 0.280 | 16,183,507 | +30,000 | 0.17% | 4,531,382 |
| 2021-11-24 | 2021-11-22 | 0.285 | 16,153,507 | -20,000 | 0.17% | 4,603,749 |
| 2021-11-23 | 2021-11-19 | 0.295 | 16,173,507 | -40,000 | 0.17% | 4,771,185 |
| 2021-11-19 | 2021-11-17 | 0.280 | 16,213,507 | +40,000 | 0.17% | 4,539,782 |
| 2021-11-16 | 2021-11-12 | 0.280 | 16,173,507 | +11,350,000 | 0.17% | 4,528,582 |
| 2021-11-15 | 2021-11-11 | 0.310 | 4,823,507 | +930,000 | 0.05% | 1,495,287 |
| 2021-11-12 | 2021-11-10 | 0.260 | 3,893,507 | -20,000 | 0.04% | 1,012,312 |
| 2021-11-09 | 2021-11-05 | 0.255 | 3,913,507 | -100,000 | 0.04% | 997,944 |
| 2021-11-08 | 2021-11-04 | 0.265 | 4,013,507 | -160,000 | 0.04% | 1,063,579 |
| 2021-10-21 | 2021-10-19 | 0.260 | 4,173,507 | +20,000 | 0.04% | 1,085,112 |
| 2021-10-20 | 2021-10-18 | 0.239 | 4,153,507 | -50,000 | 0.04% | 992,688 |
| 2021-10-08 | 2021-10-06 | 0.243 | 4,203,507 | -260,000 | 0.04% | 1,021,452 |
| 2021-10-07 | 2021-10-05 | 0.240 | 4,463,507 | +260,000 | 0.05% | 1,071,242 |
| 2021-10-06 | 2021-10-04 | 0.242 | 4,203,507 | +50,000 | 0.04% | 1,017,249 |
| 2021-09-29 | 2021-09-27 | 0.245 | 4,153,507 | +960,000 | 0.04% | 1,017,609 |
| 2021-09-28 | 2021-09-24 | 0.260 | 3,193,507 | +1,000,000 | 0.03% | 830,312 |
| 2021-09-27 | 2021-09-23 | 0.265 | 2,193,507 | -220,000 | 0.02% | 581,279 |
| 2021-09-20 | 2021-09-16 | 0.260 | 2,413,507 | +220,000 | 0.02% | 627,512 |
| 2021-09-15 | 2021-09-13 | 0.280 | 2,193,507 | +40,000 | 0.02% | 614,182 |
| 2021-09-14 | 2021-09-10 | 0.300 | 2,153,507 | +273,507 | 0.02% | 646,052 |
| 2021-09-13 | 2021-09-09 | 0.315 | 1,880,000 | +40,000 | 0.03% | 592,200 |
| 2021-09-10 | 2021-09-08 | 0.315 | 1,840,000 | -40,000 | 0.03% | 579,600 |
| 2021-09-09 | 2021-09-07 | 0.345 | 1,880,000 | +40,000 | 0.03% | 648,600 |
| 2021-09-08 | 2021-09-06 | 0.325 | 1,840,000 | -20,000 | 0.03% | 598,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 1,860,000 | +20,000 | 0.03% | 511,500 |
| 2021-09-02 | 2021-08-31 | 0.250 | 1,840,000 | +10,000 | 0.03% | 460,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 1,830,000 | +20,000 | 0.03% | 455,670 |
| 2021-08-31 | 2021-08-27 | 0.265 | 1,810,000 | +20,000 | 0.03% | 479,650 |
| 2021-08-30 | 2021-08-26 | 0.270 | 1,790,000 | +20,000 | 0.03% | 483,300 |
| 2021-08-24 | 2021-08-20 | 0.275 | 1,770,000 | +50,000 | 0.03% | 486,750 |
| 2021-08-19 | 2021-08-17 | 0.290 | 1,720,000 | +10,000 | 0.03% | 498,800 |
| 2021-08-16 | 2021-08-12 | 0.300 | 1,710,000 | +30,000 | 0.03% | 513,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 1,680,000 | +256,404 | 0.03% | 559,372 |
| 2021-08-09 | 2021-08-05 | 0.339 | 1,423,596 | -18,020 | 0.02% | 481,900 |
| 2021-08-04 | 2021-08-02 | 0.322 | 1,441,616 | +18,020 | 0.02% | 464,000 |
| 2021-07-22 | 2021-07-20 | 0.339 | 1,423,596 | +603,677 | 0.02% | 481,900 |
| 2021-07-21 | 2021-07-19 | 0.505 | 819,919 | +45,050 | 0.01% | 414,050 |
| 2021-07-20 | 2021-07-16 | 0.511 | 774,869 | +90,101 | 0.01% | 395,600 |
| 2021-06-23 | 2021-06-21 | 0.499 | 684,768 | -630,707 | 0.01% | 342,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 1,315,475 | -225,252 | 0.02% | 905,200 |
| 2021-05-25 | 2021-05-21 | 0.655 | 1,540,727 | -225,253 | 0.03% | 1,008,900 |
| 2021-05-24 | 2021-05-20 | 0.633 | 1,765,980 | -261,293 | 0.03% | 1,117,200 |
| 2021-04-21 | 2021-04-19 | 0.610 | 2,027,273 | -901,010 | 0.03% | 1,237,500 |
| 2021-04-08 | 2021-04-01 | 0.610 | 2,928,283 | -9,010 | 0.05% | 1,787,500 |
| 2021-04-07 | 2021-03-31 | 0.599 | 2,937,293 | +9,010 | 0.05% | 1,760,400 |
| 2021-03-22 | 2021-03-18 | 0.688 | 2,928,283 | -27,030 | 0.05% | 2,015,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 2,955,313 | -45,051 | 0.05% | 1,935,200 |
| 2021-02-02 | 2021-01-29 | 0.588 | 3,000,364 | +63,071 | 0.05% | 1,764,900 |
| 2021-01-29 | 2021-01-27 | 0.644 | 2,937,293 | +45,051 | 0.05% | 1,890,800 |
| 2021-01-26 | 2021-01-22 | 0.688 | 2,892,242 | -189,213 | 0.05% | 1,990,200 |
| 2021-01-18 | 2021-01-14 | 0.744 | 3,081,455 | -198,222 | 0.05% | 2,291,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 3,279,677 | -225,252 | 0.06% | 2,293,200 |
| 2020-12-23 | 2020-12-21 | 0.655 | 3,504,929 | -45,051 | 0.06% | 2,295,100 |
| 2020-12-18 | 2020-12-16 | 0.588 | 3,549,980 | -225,252 | 0.06% | 2,088,200 |
| 2020-12-08 | 2020-12-04 | 0.533 | 3,775,232 | +63,070 | 0.06% | 2,011,200 |
| 2020-11-30 | 2020-11-26 | 0.544 | 3,712,162 | +153,172 | 0.06% | 2,018,800 |
| 2020-11-27 | 2020-11-25 | 0.566 | 3,558,990 | +603,677 | 0.06% | 2,014,500 |
| 2020-11-26 | 2020-11-24 | 0.577 | 2,955,313 | +306,343 | 0.05% | 1,705,600 |
| 2020-11-25 | 2020-11-23 | 0.577 | 2,648,970 | -747,838 | 0.05% | 1,528,800 |
| 2020-11-23 | 2020-11-19 | 0.555 | 3,396,808 | +729,818 | 0.06% | 1,885,000 |
| 2020-10-15 | 2020-10-12 | 0.494 | 2,666,990 | -144,162 | 0.05% | 1,317,200 |
| 2020-10-12 | 2020-10-08 | 0.522 | 2,811,152 | +54,061 | 0.05% | 1,466,400 |
| 2020-10-09 | 2020-10-07 | 0.483 | 2,757,091 | +90,101 | 0.05% | 1,331,100 |
| 2020-09-24 | 2020-09-22 | 0.466 | 2,666,990 | +450,505 | 0.05% | 1,243,200 |
| 2020-09-18 | 2020-09-16 | 0.472 | 2,216,485 | +450,505 | 0.04% | 1,045,500 |
| 2020-09-17 | 2020-09-15 | 0.483 | 1,765,980 | +693,778 | 0.03% | 852,600 |
| 2020-09-16 | 2020-09-14 | 0.488 | 1,072,202 | +207,232 | 0.02% | 523,600 |
| 2020-08-31 | 2020-08-27 | 0.494 | 864,970 | -45,050 | 0.01% | 427,200 |
| 2020-08-20 | 2020-08-18 | 0.499 | 910,020 | +45,050 | 0.02% | 454,500 |
| 2020-08-07 | 2020-08-05 | 0.516 | 864,970 | -9,010 | 0.01% | 446,400 |
| 2020-08-05 | 2020-08-03 | 0.516 | 873,980 | -468,525 | 0.01% | 451,050 |
| 2020-07-27 | 2020-07-23 | 0.499 | 1,342,505 | -198,222 | 0.02% | 670,500 |
| 2020-07-24 | 2020-07-22 | 0.499 | 1,540,727 | -18,020 | 0.03% | 769,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 1,558,747 | +198,222 | 0.03% | 804,450 |
| 2020-07-21 | 2020-07-17 | 0.494 | 1,360,525 | +18,020 | 0.02% | 671,950 |
| 2020-07-20 | 2020-07-16 | 0.494 | 1,342,505 | +18,020 | 0.02% | 663,050 |
| 2020-07-16 | 2020-07-14 | 0.522 | 1,324,485 | +486,546 | 0.02% | 690,900 |
| 2020-07-14 | 2020-07-10 | 0.610 | 837,939 | -45,051 | 0.01% | 511,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 882,990 | -288,323 | 0.02% | 568,400 |
| 2020-07-10 | 2020-07-08 | 0.577 | 1,171,313 | +18,020 | 0.02% | 676,000 |
| 2020-07-08 | 2020-07-06 | 0.599 | 1,153,293 | -495,555 | 0.02% | 691,200 |
| 2020-07-06 | 2020-07-02 | 0.538 | 1,648,848 | +9,010 | 0.03% | 887,550 |
| 2020-07-02 | 2020-06-29 | 0.505 | 1,639,838 | +459,515 | 0.03% | 828,100 |
| 2020-06-30 | 2020-06-26 | 0.538 | 1,180,323 | +9,010 | 0.02% | 635,350 |
| 2020-06-29 | 2020-06-24 | 0.549 | 1,171,313 | -540,606 | 0.02% | 643,500 |
| 2020-06-24 | 2020-06-22 | 0.488 | 1,711,919 | -27,030 | 0.03% | 836,000 |
| 2020-06-11 | 2020-06-09 | 0.499 | 1,738,949 | -27,031 | 0.03% | 868,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 1,765,980 | +27,031 | 0.03% | 901,600 |
| 2020-05-28 | 2020-05-26 | 0.522 | 1,738,949 | +1,910 | 0.03% | 908,098 |
| 2020-05-21 | 2020-05-19 | 0.544 | 1,737,039 | +45,001 | 0.03% | 945,700 |
| 2020-05-13 | 2020-05-11 | 0.600 | 1,692,038 | -36,000 | 0.03% | 1,015,200 |
| 2020-05-06 | 2020-05-04 | 0.533 | 1,728,038 | +36,000 | 0.03% | 921,600 |
| 2020-04-27 | 2020-04-23 | 0.567 | 1,692,038 | +90,002 | 0.03% | 958,800 |
| 2020-04-21 | 2020-04-17 | 0.578 | 1,602,036 | -36,000 | 0.03% | 925,600 |
| 2020-04-20 | 2020-04-16 | 0.578 | 1,638,036 | +207,004 | 0.03% | 946,400 |
| 2020-04-09 | 2020-04-07 | 0.556 | 1,431,032 | +18,001 | 0.02% | 795,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 1,413,031 | -18,001 | 0.02% | 706,500 |
| 2020-04-03 | 2020-04-01 | 0.489 | 1,431,032 | +36,001 | 0.02% | 699,600 |
| 2020-04-02 | 2020-03-31 | 0.494 | 1,395,031 | +18,000 | 0.02% | 689,750 |
| 2020-04-01 | 2020-03-30 | 0.483 | 1,377,031 | +36,001 | 0.02% | 665,550 |
| 2020-03-30 | 2020-03-26 | 0.500 | 1,341,030 | -9,000 | 0.02% | 670,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 1,350,030 | +9,000 | 0.02% | 660,000 |
| 2020-03-17 | 2020-03-13 | 0.767 | 1,341,030 | +450,010 | 0.02% | 1,028,100 |
| 2020-02-27 | 2020-02-25 | 0.911 | 891,020 | -180,004 | 0.02% | 811,800 |
| 2020-02-26 | 2020-02-24 | 0.833 | 1,071,024 | +180,004 | 0.02% | 892,500 |
| 2020-02-20 | 2020-02-18 | 0.978 | 891,020 | -171,004 | 0.02% | 871,200 |
| 2020-02-11 | 2020-02-07 | 1.011 | 1,062,024 | -117,002 | 0.02% | 1,073,800 |
| 2020-02-10 | 2020-02-06 | 1.011 | 1,179,026 | +117,002 | 0.02% | 1,192,100 |
| 2020-02-06 | 2020-02-04 | 0.989 | 1,062,024 | -288,006 | 0.02% | 1,050,200 |
| 2020-02-05 | 2020-02-03 | 0.944 | 1,350,030 | +216,005 | 0.02% | 1,275,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 1,134,025 | -288,007 | 0.02% | 1,045,800 |
| 2020-02-03 | 2020-01-30 | 0.911 | 1,422,032 | +288,007 | 0.02% | 1,295,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 1,134,025 | +171,004 | 0.02% | 1,234,800 |
| 2020-01-02 | 2019-12-27 | 1.089 | 963,021 | -90,002 | 0.02% | 1,048,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 1,053,023 | -270,006 | 0.02% | 1,076,400 |
| 2019-12-19 | 2019-12-17 | 0.822 | 1,323,029 | -513,012 | 0.02% | 1,087,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 1,836,041 | -504,011 | 0.03% | 1,428,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 2,340,052 | -549,012 | 0.04% | 1,664,000 |
| 2019-12-12 | 2019-12-10 | 0.689 | 2,889,064 | -63,002 | 0.05% | 1,990,200 |
| 2019-12-11 | 2019-12-09 | 0.667 | 2,952,066 | -162,003 | 0.05% | 1,968,000 |
| 2019-12-06 | 2019-12-04 | 0.622 | 3,114,069 | +225,005 | 0.05% | 1,937,600 |
| 2019-11-21 | 2019-11-19 | 0.689 | 2,889,064 | -1,800,040 | 0.05% | 1,990,200 |
| 2019-11-20 | 2019-11-18 | 0.667 | 4,689,104 | -3,375,075 | 0.08% | 3,126,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 8,064,179 | +180,004 | 0.14% | 5,196,800 |
| 2019-11-18 | 2019-11-14 | 0.644 | 7,884,175 | +9,000 | 0.14% | 5,080,800 |
| 2019-11-14 | 2019-11-12 | 0.656 | 7,875,175 | +360,008 | 0.14% | 5,162,500 |
| 2019-11-13 | 2019-11-11 | 0.644 | 7,515,167 | +2,925,065 | 0.13% | 4,843,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 4,590,102 | +900,020 | 0.08% | 3,162,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 3,690,082 | +450,010 | 0.06% | 2,583,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 3,240,072 | +900,020 | 0.06% | 2,232,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 2,340,052 | +540,012 | 0.04% | 1,664,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 1,800,040 | +477,011 | 0.03% | 1,280,000 |
| 2019-10-17 | 2019-10-15 | 0.667 | 1,323,029 | -450,010 | 0.02% | 882,000 |
| 2019-10-03 | 2019-09-30 | 0.611 | 1,773,039 | +450,010 | 0.03% | 1,083,500 |
| 2019-09-25 | 2019-09-23 | 0.711 | 1,323,029 | -9,001 | 0.02% | 940,800 |
| 2019-09-20 | 2019-09-18 | 0.767 | 1,332,030 | +9,001 | 0.02% | 1,021,200 |
| 2019-09-12 | 2019-09-10 | 0.655 | 1,323,029 | +21,689 | 0.02% | 866,810 |
| 2019-08-27 | 2019-08-23 | 0.655 | 1,301,340 | -442,633 | 0.02% | 852,600 |
| 2019-08-23 | 2019-08-21 | 0.633 | 1,743,973 | -8,853 | 0.03% | 1,103,200 |
| 2019-08-20 | 2019-08-16 | 0.559 | 1,752,826 | +8,853 | 0.03% | 980,100 |
| 2019-08-08 | 2019-08-06 | 0.554 | 1,743,973 | +8,853 | 0.03% | 965,300 |
| 2019-07-29 | 2019-07-25 | 0.678 | 1,735,120 | -44,264 | 0.03% | 1,176,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 1,779,384 | +336,401 | 0.03% | 1,206,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 1,442,983 | -26,558 | 0.03% | 978,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 1,469,541 | -336,401 | 0.03% | 1,045,800 |
| 2019-06-20 | 2019-06-18 | 0.678 | 1,805,942 | +8,853 | 0.03% | 1,224,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 1,797,089 | +35,411 | 0.03% | 1,177,400 |
| 2019-05-30 | 2019-05-28 | 0.732 | 1,761,678 | +21,682 | 0.03% | 1,289,470 |
| 2019-05-22 | 2019-05-20 | 0.709 | 1,739,996 | +34,975 | 0.03% | 1,233,800 |
| 2019-05-14 | 2019-05-09 | 0.823 | 1,705,021 | +437,185 | 0.03% | 1,404,000 |
| 2019-04-12 | 2019-04-10 | 1.109 | 1,267,836 | -87,437 | 0.02% | 1,406,499 |
| 2019-04-11 | 2019-04-09 | 1.109 | 1,355,273 | +78,693 | 0.02% | 1,503,499 |
| 2019-04-10 | 2019-04-08 | 1.041 | 1,276,580 | -26,231 | 0.02% | 1,328,600 |
| 2019-04-09 | 2019-04-04 | 1.029 | 1,302,811 | -26,231 | 0.02% | 1,341,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 1,329,042 | +8,743 | 0.02% | 1,368,000 |
| 2019-03-27 | 2019-03-25 | 1.018 | 1,320,299 | +26,231 | 0.02% | 1,343,900 |
| 2019-03-26 | 2019-03-22 | 1.064 | 1,294,068 | -26,231 | 0.02% | 1,376,400 |
| 2019-03-25 | 2019-03-21 | 1.006 | 1,320,299 | -26,231 | 0.02% | 1,328,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 1,346,530 | -78,693 | 0.02% | 1,309,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 1,425,223 | +78,693 | 0.03% | 1,401,800 |
| 2019-03-20 | 2019-03-18 | 0.961 | 1,346,530 | -8,743 | 0.02% | 1,293,600 |
| 2019-03-14 | 2019-03-12 | 0.995 | 1,355,273 | -8,744 | 0.02% | 1,348,500 |
| 2019-03-13 | 2019-03-11 | 1.006 | 1,364,017 | +8,744 | 0.02% | 1,372,800 |
| 2019-03-08 | 2019-03-06 | 1.064 | 1,355,273 | +61,205 | 0.02% | 1,441,500 |
| 2019-03-01 | 2019-02-27 | 1.018 | 1,294,068 | -218,592 | 0.02% | 1,317,200 |
| 2019-02-28 | 2019-02-26 | 1.086 | 1,512,660 | +43,718 | 0.03% | 1,643,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 1,468,942 | -944,319 | 0.03% | 1,646,400 |
| 2019-02-26 | 2019-02-22 | 1.075 | 2,413,261 | +638,290 | 0.04% | 2,594,400 |
| 2019-02-25 | 2019-02-21 | 0.984 | 1,774,971 | +139,899 | 0.03% | 1,745,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 1,635,072 | +87,437 | 0.03% | 1,533,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 1,547,635 | -664,521 | 0.03% | 1,416,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 2,212,156 | +883,114 | 0.04% | 2,175,800 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,329,042 | -1,005,526 | 0.02% | 1,398,400 |
| 2019-02-18 | 2019-02-14 | 1.167 | 2,334,568 | +1,075,475 | 0.04% | 2,723,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,259,093 | +323,517 | 0.02% | 1,497,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 935,576 | -69,949 | 0.02% | 1,080,700 |
| 2019-02-13 | 2019-02-11 | 1.201 | 1,005,525 | +78,693 | 0.02% | 1,207,499 |
| 2019-02-11 | 2019-02-04 | 1.167 | 926,832 | -166,130 | 0.02% | 1,081,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,092,962 | +166,130 | 0.02% | 1,324,999 |
| 2019-02-01 | 2019-01-30 | 1.167 | 926,832 | +122,412 | 0.02% | 1,081,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 804,420 | -131,156 | 0.01% | 1,002,800 |
| 2019-01-25 | 2019-01-23 | 0.846 | 935,576 | +8,744 | 0.02% | 791,800 |
| 2019-01-24 | 2019-01-22 | 0.858 | 926,832 | +96,181 | 0.02% | 795,000 |
| 2018-12-20 | 2018-12-18 | 0.915 | 830,651 | +26,231 | 0.01% | 760,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 804,420 | -166,131 | 0.01% | 745,200 |
| 2018-12-12 | 2018-12-10 | 0.938 | 970,551 | +26,231 | 0.02% | 910,200 |
| 2018-12-04 | 2018-11-30 | 1.006 | 944,320 | -367,235 | 0.02% | 950,400 |
| 2018-11-29 | 2018-11-27 | 0.938 | 1,311,555 | +131,156 | 0.02% | 1,230,000 |
| 2018-11-22 | 2018-11-20 | 1.041 | 1,180,399 | +244,823 | 0.02% | 1,228,500 |
| 2018-11-14 | 2018-11-12 | 1.109 | 935,576 | +8,744 | 0.02% | 1,037,900 |
| 2018-11-12 | 2018-11-08 | 1.144 | 926,832 | -43,719 | 0.02% | 1,060,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 970,551 | -43,718 | 0.02% | 1,121,100 |
| 2018-11-08 | 2018-11-06 | 1.144 | 1,014,269 | -43,719 | 0.02% | 1,160,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 1,057,988 | -43,718 | 0.02% | 1,210,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 1,101,706 | -122,412 | 0.02% | 1,272,600 |
| 2018-11-05 | 2018-11-01 | 1.144 | 1,224,118 | +87,437 | 0.02% | 1,400,000 |
| 2018-11-01 | 2018-10-30 | 1.132 | 1,136,681 | -122,412 | 0.02% | 1,287,000 |
| 2018-10-29 | 2018-10-25 | 1.224 | 1,259,093 | -174,874 | 0.02% | 1,540,800 |
| 2018-10-24 | 2018-10-22 | 1.247 | 1,433,967 | +52,462 | 0.03% | 1,787,600 |
| 2018-10-23 | 2018-10-19 | 1.304 | 1,381,505 | -43,718 | 0.03% | 1,801,201 |
| 2018-10-16 | 2018-10-12 | 1.201 | 1,425,223 | +17,487 | 0.03% | 1,711,500 |
| 2018-10-10 | 2018-10-08 | 1.292 | 1,407,736 | +17,488 | 0.03% | 1,819,300 |
| 2018-10-02 | 2018-09-27 | 1.338 | 1,390,248 | -43,719 | 0.03% | 1,860,300 |
| 2018-09-28 | 2018-09-26 | 1.338 | 1,433,967 | -34,975 | 0.03% | 1,918,800 |
| 2018-09-21 | 2018-09-19 | 1.372 | 1,468,942 | -43,718 | 0.03% | 2,016,001 |
| 2018-09-20 | 2018-09-18 | 1.304 | 1,512,660 | -96,181 | 0.03% | 1,972,200 |
| 2018-09-19 | 2018-09-17 | 1.201 | 1,608,841 | -104,924 | 0.03% | 1,932,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 1,713,765 | -148,643 | 0.03% | 1,979,600 |
| 2018-09-17 | 2018-09-13 | 1.189 | 1,862,408 | +166,130 | 0.03% | 2,215,200 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,696,278 | +28,038 | 0.03% | 2,406,578 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,668,240 | -8,599 | 0.03% | 2,328,000 |
| 2018-08-03 | 2018-08-01 | 1.872 | 1,676,839 | -42,996 | 0.03% | 3,139,499 |
| 2018-07-10 | 2018-07-06 | 1.779 | 1,719,835 | +8,599 | 0.03% | 3,060,000 |
| 2018-07-06 | 2018-07-04 | 1.872 | 1,711,236 | +8,599 | 0.03% | 3,203,900 |
| 2018-07-05 | 2018-07-03 | 1.942 | 1,702,637 | -42,996 | 0.03% | 3,306,600 |
| 2018-06-22 | 2018-06-20 | 1.989 | 1,745,633 | +34,397 | 0.03% | 3,471,301 |
| 2018-06-19 | 2018-06-14 | 2.163 | 1,711,236 | -8,599 | 0.03% | 3,701,400 |
| 2018-06-12 | 2018-06-08 | 2.268 | 1,719,835 | +34,397 | 0.03% | 3,900,000 |
| 2018-06-11 | 2018-06-07 | 2.221 | 1,685,438 | -51,596 | 0.03% | 3,743,599 |
| 2018-06-05 | 2018-06-01 | 2.163 | 1,737,034 | +300,972 | 0.03% | 3,757,201 |
| 2018-06-01 | 2018-05-30 | 2.208 | 1,436,062 | -300,972 | 0.03% | 3,170,983 |
| 2018-05-31 | 2018-05-29 | 2.196 | 1,737,034 | +35,488 | 0.03% | 3,814,941 |
| 2018-05-25 | 2018-05-23 | 2.196 | 1,701,546 | -75,811 | 0.03% | 3,737,001 |
| 2018-05-23 | 2018-05-18 | 2.256 | 1,777,357 | +75,811 | 0.03% | 4,009,000 |
| 2018-05-15 | 2018-05-11 | 2.137 | 1,701,546 | -25,270 | 0.03% | 3,636,001 |
| 2018-05-02 | 2018-04-27 | 2.006 | 1,726,816 | -42,118 | 0.03% | 3,464,500 |
| 2018-04-18 | 2018-04-16 | 1.911 | 1,768,934 | -25,270 | 0.03% | 3,381,001 |
| 2018-04-17 | 2018-04-13 | 1.899 | 1,794,204 | -8,424 | 0.04% | 3,408,000 |
| 2018-04-11 | 2018-04-09 | 1.769 | 1,802,628 | +8,424 | 0.04% | 3,188,601 |
| 2018-04-06 | 2018-04-03 | 1.781 | 1,794,204 | +25,270 | 0.04% | 3,195,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 1,768,934 | +210,588 | 0.03% | 3,150,001 |
| 2018-04-03 | 2018-03-28 | 1.864 | 1,558,346 | +8,423 | 0.03% | 2,904,499 |
| 2018-03-21 | 2018-03-19 | 2.006 | 1,549,923 | +8,424 | 0.03% | 3,109,600 |
| 2018-03-20 | 2018-03-16 | 2.066 | 1,541,499 | +8,423 | 0.03% | 3,184,199 |
| 2018-02-20 | 2018-02-13 | 2.185 | 1,533,076 | +74,978 | 0.03% | 3,350,041 |
| 2018-02-13 | 2018-02-09 | 2.197 | 1,458,098 | +8,146 | 0.03% | 3,204,101 |
| 2018-02-12 | 2018-02-08 | 2.234 | 1,449,952 | +8,146 | 0.03% | 3,239,601 |
| 2018-02-07 | 2018-02-05 | 2.296 | 1,441,806 | +203,645 | 0.03% | 3,309,900 |
| 2018-02-02 | 2018-01-31 | 2.173 | 1,238,161 | +187,353 | 0.03% | 2,690,400 |
| 2018-02-01 | 2018-01-30 | 2.173 | 1,050,808 | +8,146 | 0.02% | 2,283,301 |
| 2018-01-29 | 2018-01-25 | 2.332 | 1,042,662 | +8,146 | 0.02% | 2,432,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 1,034,516 | +8,146 | 0.02% | 2,451,100 |
| 2018-01-18 | 2018-01-16 | 2.468 | 1,026,370 | -423,582 | 0.02% | 2,532,599 |
| 2017-12-28 | 2017-12-22 | 2.369 | 1,449,952 | +8,146 | 0.03% | 3,435,401 |
| 2017-12-20 | 2017-12-18 | 2.369 | 1,441,806 | +8,146 | 0.03% | 3,416,100 |
| 2017-12-15 | 2017-12-13 | 2.418 | 1,433,660 | +8,146 | 0.03% | 3,467,200 |
| 2017-12-12 | 2017-12-08 | 2.418 | 1,425,514 | +8,145 | 0.03% | 3,447,499 |
| 2017-12-08 | 2017-12-06 | 2.369 | 1,417,369 | +32,584 | 0.03% | 3,358,201 |
| 2017-12-01 | 2017-11-29 | 2.578 | 1,384,785 | +32,583 | 0.03% | 3,569,999 |
| 2017-11-21 | 2017-11-17 | 2.676 | 1,352,202 | -32,583 | 0.03% | 3,618,800 |
| 2017-11-16 | 2017-11-14 | 2.664 | 1,384,785 | -8,146 | 0.03% | 3,688,999 |
| 2017-10-30 | 2017-10-26 | 2.639 | 1,392,931 | -8,146 | 0.03% | 3,676,500 |
| 2017-10-27 | 2017-10-25 | 2.689 | 1,401,077 | +171,062 | 0.03% | 3,766,800 |
| 2017-10-25 | 2017-10-23 | 2.750 | 1,230,015 | -211,791 | 0.02% | 3,382,399 |
| 2017-10-24 | 2017-10-20 | 2.713 | 1,441,806 | -57,020 | 0.03% | 3,911,700 |
| 2017-10-18 | 2017-10-16 | 2.713 | 1,498,826 | -81,458 | 0.03% | 4,066,399 |
| 2017-10-17 | 2017-10-13 | 2.725 | 1,580,284 | +73,312 | 0.03% | 4,306,799 |
| 2017-10-13 | 2017-10-11 | 2.652 | 1,506,972 | +16,291 | 0.03% | 3,995,999 |
| 2017-10-09 | 2017-10-04 | 2.603 | 1,490,681 | -40,729 | 0.03% | 3,879,601 |
| 2017-10-06 | 2017-10-03 | 2.603 | 1,531,410 | -24,437 | 0.03% | 3,985,601 |
| 2017-09-29 | 2017-09-27 | 2.553 | 1,555,847 | -40,729 | 0.03% | 3,972,800 |
| 2017-09-27 | 2017-09-25 | 2.566 | 1,596,576 | -81,458 | 0.03% | 4,096,400 |
| 2017-09-22 | 2017-09-20 | 2.799 | 1,678,034 | +40,729 | 0.03% | 4,696,800 |
| 2017-09-20 | 2017-09-18 | 2.787 | 1,637,305 | -8,146 | 0.03% | 4,562,700 |
| 2017-09-18 | 2017-09-14 | 2.836 | 1,645,451 | +407,290 | 0.03% | 4,666,201 |
| 2017-09-14 | 2017-09-12 | 2.909 | 1,238,161 | +89,604 | 0.03% | 3,602,400 |
| 2017-09-11 | 2017-09-07 | 2.909 | 1,148,557 | +32,583 | 0.02% | 3,341,699 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,115,974 | -48,875 | 0.02% | 3,323,766 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,164,849 | +7,734 | 0.02% | 3,440,542 |
| 2017-09-04 | 2017-08-31 | 2.682 | 1,157,115 | -105,193 | 0.02% | 3,103,099 |
| 2017-08-29 | 2017-08-25 | 2.669 | 1,262,308 | -48,550 | 0.03% | 3,369,601 |
| 2017-08-24 | 2017-08-21 | 2.472 | 1,310,858 | -32,367 | 0.03% | 3,240,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 1,343,225 | -80,917 | 0.03% | 3,187,200 |
| 2017-08-21 | 2017-08-17 | 2.398 | 1,424,142 | +40,459 | 0.03% | 3,414,400 |
| 2017-08-15 | 2017-08-11 | 2.410 | 1,383,683 | -8,092 | 0.03% | 3,334,499 |
| 2017-08-14 | 2017-08-10 | 2.496 | 1,391,775 | +8,092 | 0.03% | 3,474,400 |
| 2017-08-11 | 2017-08-09 | 2.509 | 1,383,683 | -24,276 | 0.03% | 3,471,299 |
| 2017-08-10 | 2017-08-08 | 2.533 | 1,407,959 | +40,459 | 0.03% | 3,567,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 1,367,500 | +40,459 | 0.03% | 3,903,900 |
| 2017-08-03 | 2017-08-01 | 2.731 | 1,327,041 | +40,458 | 0.03% | 3,624,399 |
| 2017-08-02 | 2017-07-31 | 2.805 | 1,286,583 | +40,459 | 0.03% | 3,609,300 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,246,124 | +8,091 | 0.03% | 3,495,799 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,238,033 | +32,367 | 0.03% | 3,534,301 |
| 2017-07-27 | 2017-07-25 | 2.867 | 1,205,666 | +40,459 | 0.02% | 3,456,801 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,165,207 | +64,734 | 0.02% | 3,355,200 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,100,473 | +40,458 | 0.02% | 3,236,799 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,060,015 | +339,852 | 0.02% | 3,275,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 720,163 | -388,402 | 0.01% | 2,331,801 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,108,565 | -113,284 | 0.02% | 3,425,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,221,849 | -8,092 | 0.02% | 3,488,100 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,229,941 | -105,192 | 0.03% | 3,541,600 |
| 2017-07-14 | 2017-07-12 | 2.793 | 1,335,133 | +40,458 | 0.03% | 3,729,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,294,675 | +24,276 | 0.03% | 3,600,001 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,270,399 | +8,091 | 0.03% | 3,626,699 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,262,308 | +121,376 | 0.03% | 3,619,201 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,140,932 | +40,459 | 0.02% | 3,200,700 |
| 2017-06-30 | 2017-06-28 | 2.941 | 1,100,473 | +8,091 | 0.02% | 3,236,799 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,092,382 | +8,092 | 0.02% | 3,280,501 |
| 2017-06-28 | 2017-06-26 | 2.991 | 1,084,290 | -89,009 | 0.02% | 3,242,800 |
| 2017-06-26 | 2017-06-22 | 2.818 | 1,173,299 | -24,275 | 0.02% | 3,306,000 |
| 2017-06-23 | 2017-06-21 | 2.892 | 1,197,574 | +8,092 | 0.02% | 3,463,200 |
| 2017-06-21 | 2017-06-19 | 2.793 | 1,189,482 | +40,458 | 0.02% | 3,322,199 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,149,024 | +137,559 | 0.02% | 2,996,201 |
| 2017-06-13 | 2017-06-09 | 2.756 | 1,011,465 | +8,092 | 0.02% | 2,787,501 |
| 2017-06-12 | 2017-06-08 | 2.879 | 1,003,373 | -113,284 | 0.02% | 2,889,201 |
| 2017-06-09 | 2017-06-07 | 2.719 | 1,116,657 | -8,092 | 0.02% | 3,036,000 |
| 2017-06-01 | 2017-05-29 | 2.859 | 1,124,749 | +16,213 | 0.02% | 3,215,552 |
| 2017-05-29 | 2017-05-25 | 2.871 | 1,108,536 | +87,726 | 0.02% | 3,183,100 |
| 2017-05-26 | 2017-05-24 | 3.085 | 1,020,810 | +7,975 | 0.02% | 3,148,800 |
| 2017-05-25 | 2017-05-23 | 2.984 | 1,012,835 | +15,950 | 0.02% | 3,022,600 |
| 2017-05-23 | 2017-05-19 | 3.260 | 996,885 | +15,950 | 0.02% | 3,250,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 980,935 | +7,975 | 0.02% | 3,222,601 |
| 2017-05-18 | 2017-05-16 | 3.423 | 972,960 | +7,975 | 0.02% | 3,330,601 |
| 2017-05-16 | 2017-05-12 | 3.386 | 964,985 | +207,353 | 0.02% | 3,267,002 |
| 2017-05-15 | 2017-05-11 | 3.549 | 757,632 | +542,305 | 0.02% | 2,688,498 |
| 2017-05-12 | 2017-05-10 | 3.862 | 215,327 | -7,975 | 0.00% | 831,600 |
| 2017-05-11 | 2017-05-09 | 3.749 | 223,302 | +7,975 | 0.00% | 837,199 |
| 2017-05-10 | 2017-05-08 | 3.774 | 215,327 | +23,925 | 0.00% | 812,700 |
| 2017-05-05 | 2017-05-02 | 3.787 | 191,402 | +15,950 | 0.00% | 724,800 |
| 2017-05-04 | 2017-04-28 | 3.837 | 175,452 | +7,975 | 0.00% | 673,201 |
| 2017-05-02 | 2017-04-27 | 3.762 | 167,477 | -23,925 | 0.00% | 630,001 |
| 2017-04-28 | 2017-04-26 | 3.712 | 191,402 | -31,900 | 0.00% | 710,400 |
| 2017-04-25 | 2017-04-21 | 3.436 | 223,302 | -159,502 | 0.00% | 767,199 |
| 2017-04-24 | 2017-04-20 | 3.310 | 382,804 | +7,975 | 0.01% | 1,267,201 |
| 2017-04-20 | 2017-04-18 | 3.210 | 374,829 | +159,502 | 0.01% | 1,203,201 |
| 2017-04-10 | 2017-04-06 | 3.411 | 215,327 | -207,352 | 0.00% | 734,400 |
| 2017-04-07 | 2017-04-05 | 3.423 | 422,679 | -207,352 | 0.01% | 1,446,899 |
| 2017-04-05 | 2017-03-31 | 3.436 | 630,031 | -366,854 | 0.01% | 2,164,599 |
| 2017-03-28 | 2017-03-24 | 3.511 | 996,885 | -103,676 | 0.02% | 3,500,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,100,561 | +63,801 | 0.02% | 3,836,400 |
| 2017-03-24 | 2017-03-22 | 3.298 | 1,036,760 | +71,775 | 0.02% | 3,418,999 |
| 2017-03-23 | 2017-03-21 | 3.147 | 964,985 | +55,826 | 0.02% | 3,037,101 |
| 2017-03-22 | 2017-03-20 | 3.248 | 909,159 | +31,900 | 0.02% | 2,952,600 |
| 2017-03-17 | 2017-03-15 | 3.135 | 877,259 | -15,950 | 0.02% | 2,750,001 |
| 2017-03-01 | 2017-02-27 | 3.260 | 893,209 | +7,975 | 0.02% | 2,912,001 |
| 2017-02-28 | 2017-02-24 | 3.223 | 885,234 | -15,950 | 0.02% | 2,852,701 |
| 2017-02-16 | 2017-02-14 | 2.984 | 901,184 | +366,854 | 0.02% | 2,689,400 |
| 2017-02-15 | 2017-02-13 | 2.997 | 534,330 | -366,854 | 0.01% | 1,601,299 |
| 2017-02-13 | 2017-02-09 | 2.934 | 901,184 | -7,975 | 0.02% | 2,644,200 |
| 2017-02-01 | 2017-01-25 | 2.708 | 909,159 | +7,975 | 0.02% | 2,462,400 |
| 2017-01-26 | 2017-01-24 | 2.683 | 901,184 | +15,950 | 0.02% | 2,418,200 |
| 2017-01-13 | 2017-01-11 | 2.596 | 885,234 | -39,875 | 0.02% | 2,297,701 |
| 2017-01-09 | 2017-01-05 | 2.683 | 925,109 | -15,950 | 0.02% | 2,482,400 |
| 2016-12-30 | 2016-12-28 | 2.470 | 941,059 | +23,925 | 0.02% | 2,324,599 |
| 2016-12-29 | 2016-12-23 | 2.445 | 917,134 | +7,975 | 0.02% | 2,242,500 |
| 2016-12-23 | 2016-12-21 | 2.445 | 909,159 | +7,975 | 0.02% | 2,223,000 |
| 2016-12-20 | 2016-12-16 | 2.458 | 901,184 | +95,701 | 0.02% | 2,214,800 |
| 2016-12-19 | 2016-12-15 | 2.370 | 805,483 | +167,477 | 0.02% | 1,908,900 |
| 2016-12-16 | 2016-12-14 | 2.382 | 638,006 | +7,975 | 0.01% | 1,519,999 |
| 2016-12-14 | 2016-12-12 | 2.395 | 630,031 | +143,551 | 0.01% | 1,508,899 |
| 2016-12-13 | 2016-12-09 | 2.596 | 486,480 | +87,726 | 0.01% | 1,262,700 |
| 2016-12-12 | 2016-12-08 | 2.696 | 398,754 | +127,601 | 0.01% | 1,075,000 |
| 2016-12-08 | 2016-12-06 | 2.784 | 271,153 | +111,651 | 0.01% | 754,801 |
| 2016-12-05 | 2016-12-01 | 2.871 | 159,502 | +39,876 | 0.00% | 458,001 |
| 2016-12-01 | 2016-11-29 | 2.871 | 119,626 | +39,875 | 0.00% | 343,499 |
| 2016-11-30 | 2016-11-28 | 2.934 | 79,751 | -143,551 | 0.00% | 234,001 |
| 2016-11-23 | 2016-11-21 | 2.596 | 223,302 | -79,751 | 0.00% | 579,599 |
| 2016-11-22 | 2016-11-18 | 2.633 | 303,053 | -55,826 | 0.01% | 798,000 |
| 2016-11-16 | 2016-11-14 | 2.646 | 358,879 | +143,552 | 0.01% | 949,501 |
| 2016-11-15 | 2016-11-11 | 2.721 | 215,327 | +31,900 | 0.00% | 585,900 |
| 2016-11-14 | 2016-11-10 | 2.746 | 183,427 | +103,676 | 0.00% | 503,701 |
| 2016-11-07 | 2016-11-03 | 2.671 | 79,751 | +15,950 | 0.00% | 213,001 |
| 2016-10-31 | 2016-10-27 | 2.533 | 63,801 | +7,975 | 0.00% | 161,601 |
| 2016-10-27 | 2016-10-25 | 2.458 | 55,826 | -143,551 | 0.00% | 137,201 |
| 2016-10-25 | 2016-10-20 | 2.332 | 199,377 | -199,377 | 0.00% | 465,000 |
| 2016-10-19 | 2016-10-17 | 2.282 | 398,754 | +398,754 | 0.01% | 910,000 |
| 2016-10-06 | 2016-10-04 | 2.433 | 0 | -111,651 | ||
| 2016-10-04 | 2016-09-30 | 2.370 | 111,651 | -103,676 | 0.00% | 264,600 |
| 2016-10-03 | 2016-09-29 | 2.433 | 215,327 | -207,352 | 0.00% | 523,800 |
| 2016-09-26 | 2016-09-22 | 2.345 | 422,679 | +422,679 | 0.01% | 991,100 |
| 2016-09-06 | 2016-09-02 | 2.119 | 0 | -47,281 | ||
| 2016-08-31 | 2016-08-29 | 2.018 | 47,281 | +23,641 | 0.00% | 95,400 |
| 2016-08-29 | 2016-08-25 | 1.980 | 23,640 | +23,640 | 0.00% | 46,799 |
| 2013-05-23 | 2013-05-21 | 0.835 | 0 | -91,859 | ||
| 2013-05-22 | 2013-05-20 | 0.750 | 91,859 | +91,859 | 0.00% | 68,900 |
| 2013-04-18 | 2013-04-16 | 0.623 | 0 | -141,322 | ||
| 2013-04-17 | 2013-04-15 | 0.616 | 141,322 | +141,322 | 0.00% | 87,000 |
| 2011-04-20 | 2011-04-18 | 0.625 | 0 | -62,356 | ||
| 2011-04-18 | 2011-04-14 | 0.666 | 62,356 | +62,356 | 0.00% | 41,500 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy