History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 95,464,597 +93,555,305 0.98% 9,260,066
2025-10-13 2025-10-09 0.100 1,909,292 -93,555,305 0.02% 190,929
2025-10-10 2025-10-08 0.100 95,464,597 +0 0.98% 9,546,460
2025-10-09 2025-10-06 0.099 95,464,597 +0 0.98% 9,450,995
2025-10-08 2025-10-03 0.098 95,464,597 +0 0.98% 9,355,531
2025-10-06 2025-10-02 0.103 95,464,597 +0 0.98% 9,832,853
2025-10-03 2025-09-30 0.096 95,464,597 +0 0.98% 9,164,601
2025-10-02 2025-09-29 0.094 95,464,597 +0 0.98% 8,973,672
2025-09-30 2025-09-26 0.096 95,464,597 +0 0.98% 9,164,601
2025-09-29 2025-09-25 0.096 95,464,597 +0 0.98% 9,164,601
2025-09-26 2025-09-24 0.099 95,464,597 +0 0.98% 9,450,995
2025-09-25 2025-09-23 0.099 95,464,597 +0 0.98% 9,450,995
2025-09-24 2025-09-22 0.100 95,464,597 +0 0.98% 9,546,460
2025-09-23 2025-09-19 0.099 95,464,597 +0 0.98% 9,450,995
2025-09-22 2025-09-18 0.100 95,464,597 +0 0.98% 9,546,460
2025-09-19 2025-09-17 0.101 95,464,597 -460,000 0.98% 9,641,924
2025-09-15 2025-09-11 0.096 95,924,597 -30,000 0.99% 9,208,761
2025-09-10 2025-09-08 0.102 95,954,597 -90,000 0.99% 9,787,369
2025-08-27 2025-08-25 0.115 96,044,597 -360,000 0.99% 11,045,129
2025-08-25 2025-08-21 0.114 96,404,597 -200,000 0.99% 10,990,124
2025-08-22 2025-08-20 0.115 96,604,597 -100,000 0.99% 11,109,529
2025-08-21 2025-08-19 0.117 96,704,597 +100,000 0.99% 11,314,438
2025-08-18 2025-08-14 0.119 96,604,597 -1,300,000 0.99% 11,495,947
2025-08-13 2025-08-11 0.116 97,904,597 -200,000 1.01% 11,356,933
2025-08-11 2025-08-07 0.114 98,104,597 -40,000 1.01% 11,183,924
2025-08-05 2025-08-01 0.115 98,144,597 -200,000 1.01% 11,286,629
2025-08-04 2025-07-31 0.117 98,344,597 -1,380,000 1.01% 11,506,318
2025-07-31 2025-07-29 0.115 99,724,597 -2,960,000 1.02% 11,468,329
2025-07-30 2025-07-28 0.113 102,684,597 -210,000 1.05% 11,603,359
2025-07-29 2025-07-25 0.115 102,894,597 -7,110,000 1.06% 11,832,879
2025-07-28 2025-07-24 0.113 110,004,597 -7,920,000 1.13% 12,430,519
2025-07-23 2025-07-21 0.117 117,924,597 -400,000 1.21% 13,797,178
2025-07-22 2025-07-18 0.115 118,324,597 -600,000 1.22% 13,607,329
2025-07-21 2025-07-17 0.111 118,924,597 -19,280,000 1.22% 13,200,630
2025-07-18 2025-07-16 0.117 138,204,597 -100,000 1.42% 16,169,938
2025-07-08 2025-07-04 0.114 138,304,597 -400,000 1.42% 15,766,724
2025-07-07 2025-07-03 0.110 138,704,597 -2,640,000 1.42% 15,257,506
2025-07-04 2025-07-02 0.105 141,344,597 -680,000 1.45% 14,841,183
2025-07-03 2025-06-30 0.099 142,024,597 -600,000 1.46% 14,060,435
2025-06-30 2025-06-26 0.097 142,624,597 +300,000 1.46% 13,834,586
2025-06-27 2025-06-25 0.099 142,324,597 -720,000 1.46% 14,090,135
2025-06-26 2025-06-24 0.095 143,044,597 +780,000 1.47% 13,589,237
2025-06-23 2025-06-19 0.074 142,264,597 +190,000 1.46% 10,527,580
2025-06-19 2025-06-17 0.077 142,074,597 +250,000 1.46% 10,939,744
2025-06-18 2025-06-16 0.075 141,824,597 +500,000 1.46% 10,636,845
2025-06-11 2025-06-09 0.075 141,324,597 -200,000 1.45% 10,599,345
2025-06-09 2025-06-05 0.076 141,524,597 +660,000 1.45% 10,755,869
2025-06-06 2025-06-04 0.074 140,864,597 +1,330,000 1.45% 10,423,980
2025-06-04 2025-06-02 0.076 139,534,597 +110,000 1.43% 10,604,629
2025-06-03 2025-05-30 0.074 139,424,597 +8,690,000 1.43% 10,317,420
2025-06-02 2025-05-29 0.075 130,734,597 -460,000 1.34% 9,805,095
2025-05-30 2025-05-28 0.074 131,194,597 +620,000 1.35% 9,708,400
2025-05-29 2025-05-27 0.073 130,574,597 +5,580,000 1.34% 9,531,946
2025-05-26 2025-05-22 0.072 124,994,597 +40,000 1.28% 8,999,611
2025-05-20 2025-05-16 0.075 124,954,597 +380,000 1.28% 9,371,595
2025-05-16 2025-05-14 0.074 124,574,597 +710,000 1.28% 9,218,520
2025-05-13 2025-05-09 0.075 123,864,597 +1,740,000 1.27% 9,289,845
2025-05-12 2025-05-08 0.074 122,124,597 +250,000 1.25% 9,037,220
2025-05-09 2025-05-07 0.074 121,874,597 +2,810,000 1.25% 9,018,720
2025-05-02 2025-04-29 0.075 119,064,597 +460,000 1.22% 8,929,845
2025-04-29 2025-04-25 0.073 118,604,597 +9,550,000 1.22% 8,658,136
2025-04-28 2025-04-24 0.073 109,054,597 +1,270,000 1.12% 7,960,986
2025-04-25 2025-04-23 0.072 107,784,597 +560,000 1.11% 7,760,491
2025-04-24 2025-04-22 0.071 107,224,597 +340,000 1.10% 7,612,946
2025-04-23 2025-04-17 0.072 106,884,597 +340,000 1.10% 7,695,691
2025-04-22 2025-04-16 0.072 106,544,597 +7,160,000 1.09% 7,671,211
2025-04-17 2025-04-15 0.071 99,384,597 +9,340,000 1.02% 7,056,306
2025-04-14 2025-04-10 0.070 90,044,597 +5,470,000 0.92% 6,303,122
2025-04-11 2025-04-09 0.070 84,574,597 +90,000 0.87% 5,920,222
2025-04-10 2025-04-08 0.067 84,484,597 +2,510,000 0.87% 5,660,468
2025-04-09 2025-04-07 0.066 81,974,597 +3,400,000 0.84% 5,410,323
2025-04-08 2025-04-03 0.077 78,574,597 +5,000,000 0.81% 6,050,244
2025-04-07 2025-04-02 0.080 73,574,597 -590,000 0.76% 5,885,968
2025-04-03 2025-04-01 0.081 74,164,597 +6,290,000 0.76% 6,007,332
2025-04-02 2025-03-31 0.082 67,874,597 +2,800,000 0.70% 5,565,717
2025-04-01 2025-03-28 0.086 65,074,597 -245,000 0.67% 5,596,415
2025-03-31 2025-03-27 0.086 65,319,597 +1,040,000 0.67% 5,617,485
2025-03-25 2025-03-21 0.082 64,279,597 +300,000 0.66% 5,270,927
2025-03-21 2025-03-19 0.083 63,979,597 +3,210,000 0.66% 5,310,307
2025-03-20 2025-03-18 0.082 60,769,597 +5,950,000 0.62% 4,983,107
2025-03-19 2025-03-17 0.084 54,819,597 +3,500,000 0.56% 4,604,846
2025-03-17 2025-03-13 0.083 51,319,597 +3,500,000 0.53% 4,259,527
2025-03-14 2025-03-12 0.084 47,819,597 +3,460,000 0.49% 4,016,846
2025-03-03 2025-02-27 0.080 44,359,597 -50,000 0.46% 3,548,768
2025-02-20 2025-02-18 0.083 44,409,597 -30,000 0.46% 3,685,997
2025-02-19 2025-02-17 0.085 44,439,597 -300,000 0.46% 3,777,366
2025-02-18 2025-02-14 0.088 44,739,597 -320,000 0.46% 3,937,085
2025-02-17 2025-02-13 0.084 45,059,597 -500,000 0.46% 3,785,006
2025-02-14 2025-02-12 0.081 45,559,597 -200,000 0.47% 3,690,327
2025-02-13 2025-02-11 0.077 45,759,597 -500,000 0.47% 3,523,489
2025-02-12 2025-02-10 0.076 46,259,597 -2,000,000 0.48% 3,515,729
2025-02-05 2025-02-03 0.081 48,259,597 +60,000 0.50% 3,909,027
2024-12-27 2024-12-20 0.080 48,199,597 -30,000 0.50% 3,855,968
2024-11-27 2024-11-25 0.082 48,229,597 +100,000 0.50% 3,954,827
2024-11-19 2024-11-15 0.085 48,129,597 +100,000 0.49% 4,091,016
2024-11-18 2024-11-14 0.085 48,029,597 -1,000,000 0.49% 4,082,516
2024-10-21 2024-10-17 0.092 49,029,597 +100,000 0.50% 4,510,723
2024-10-18 2024-10-16 0.097 48,929,597 +200,000 0.50% 4,746,171
2024-10-16 2024-10-14 0.097 48,729,597 +590,000 0.50% 4,726,771
2024-10-14 2024-10-09 0.102 48,139,597 +400,000 0.49% 4,910,239
2024-10-10 2024-10-08 0.109 47,739,597 +900,000 0.49% 5,203,616
2024-10-09 2024-10-07 0.149 46,839,597 +610,000 0.48% 6,979,100
2024-10-08 2024-10-04 0.122 46,229,597 -4,965,000 0.47% 5,640,011
2024-10-07 2024-10-03 0.109 51,194,597 -250,000 0.53% 5,580,211
2024-10-04 2024-10-02 0.091 51,444,597 +50,000 0.53% 4,681,458
2024-10-02 2024-09-27 0.078 51,394,597 +1,000,000 0.53% 4,008,779
2024-09-30 2024-09-26 0.075 50,394,597 -200,000 0.52% 3,779,595
2024-09-27 2024-09-25 0.070 50,594,597 -300,000 0.52% 3,541,622
2024-08-07 2024-08-05 0.076 50,894,597 +100,000 0.52% 3,867,989
2024-07-29 2024-07-25 0.079 50,794,597 +100,000 0.52% 4,012,773
2024-07-24 2024-07-22 0.083 50,694,597 +90,000 0.52% 4,207,652
2024-07-15 2024-07-11 0.090 50,604,597 -5,500 0.52% 4,554,414
2024-07-11 2024-07-09 0.086 50,610,097 +100,000 0.52% 4,352,468
2024-07-10 2024-07-08 0.085 50,510,097 +100,000 0.52% 4,293,358
2024-06-27 2024-06-25 0.091 50,410,097 +100,000 0.52% 4,587,319
2024-06-25 2024-06-21 0.093 50,310,097 +50,000 0.52% 4,678,839
2024-06-24 2024-06-20 0.094 50,260,097 +400,000 0.52% 4,724,449
2024-06-21 2024-06-19 0.101 49,860,097 +200,000 0.51% 5,035,870
2024-06-20 2024-06-18 0.104 49,660,097 +200,000 0.51% 5,164,650
2024-06-18 2024-06-14 0.098 49,460,097 -140,000 0.51% 4,847,090
2024-04-30 2024-04-26 0.080 49,600,097 -1,500,000 0.51% 3,968,008
2024-04-29 2024-04-25 0.074 51,100,097 -1,500,000 0.52% 3,781,407
2024-04-26 2024-04-24 0.073 52,600,097 -160,000 0.54% 3,839,807
2024-04-11 2024-04-09 0.072 52,760,097 -10,000 0.54% 3,798,727
2024-04-05 2024-04-02 0.077 52,770,097 -20,000 0.54% 4,063,297
2024-04-02 2024-03-27 0.074 52,790,097 -200,000 0.54% 3,906,467
2024-02-28 2024-02-26 0.098 52,990,097 -70,000 0.54% 5,193,030
2024-02-27 2024-02-23 0.098 53,060,097 -280,000 0.55% 5,199,890
2024-02-23 2024-02-21 0.098 53,340,097 -290,000 0.55% 5,227,330
2024-01-31 2024-01-29 0.097 53,630,097 -500,000 0.55% 5,202,119
2024-01-26 2024-01-24 0.097 54,130,097 -800,000 0.56% 5,250,619
2024-01-25 2024-01-23 0.098 54,930,097 -1,000,000 0.56% 5,383,150
2024-01-24 2024-01-22 0.095 55,930,097 -620,000 0.57% 5,313,359
2024-01-22 2024-01-18 0.093 56,550,097 -1,600,000 0.58% 5,259,159
2024-01-19 2024-01-17 0.091 58,150,097 -1,000,000 0.60% 5,291,659
2024-01-17 2024-01-15 0.092 59,150,097 -900,000 0.61% 5,441,809
2024-01-16 2024-01-12 0.087 60,050,097 -1,500,000 0.62% 5,224,358
2024-01-15 2024-01-11 0.086 61,550,097 -4,160,000 0.63% 5,293,308
2024-01-12 2024-01-10 0.083 65,710,097 -2,770,000 0.67% 5,453,938
2024-01-11 2024-01-09 0.085 68,480,097 -210,000 0.70% 5,820,808
2024-01-09 2024-01-05 0.089 68,690,097 -3,550,000 0.71% 6,113,419
2024-01-05 2024-01-03 0.099 72,240,097 -140,000 0.74% 7,151,770
2024-01-04 2024-01-02 0.099 72,380,097 -2,100,000 0.74% 7,165,630
2024-01-03 2023-12-29 0.103 74,480,097 +80,000 0.77% 7,671,450
2024-01-02 2023-12-28 0.101 74,400,097 -1,560,000 0.76% 7,514,410
2023-12-29 2023-12-27 0.103 75,960,097 -27,550,000 0.78% 7,823,890
2023-12-14 2023-12-12 0.119 103,510,097 -100,000 1.06% 12,317,702
2023-12-12 2023-12-08 0.110 103,610,097 -900,000 1.06% 11,397,111
2023-11-30 2023-11-28 0.133 104,510,097 -50,000 1.07% 13,899,843
2023-11-29 2023-11-27 0.129 104,560,097 -50,000 1.07% 13,488,253
2023-11-28 2023-11-24 0.129 104,610,097 -50,000 1.07% 13,494,703
2023-11-27 2023-11-23 0.126 104,660,097 -50,000 1.08% 13,187,172
2023-11-24 2023-11-22 0.117 104,710,097 +1,850,000 1.08% 12,251,081
2023-11-23 2023-11-21 0.138 102,860,097 +1,650,000 1.06% 14,194,693
2023-11-22 2023-11-20 0.157 101,210,097 +350,000 1.04% 15,889,985
2023-11-21 2023-11-17 0.157 100,860,097 +50,000 1.04% 15,835,035
2023-11-20 2023-11-16 0.160 100,810,097 +150,000 1.04% 16,129,616
2023-11-17 2023-11-15 0.160 100,660,097 +850,000 1.03% 16,105,616
2023-11-15 2023-11-13 0.144 99,810,097 -600,000 1.03% 14,372,654
2023-11-14 2023-11-10 0.155 100,410,097 +50,000 1.03% 15,563,565
2023-11-13 2023-11-09 0.160 100,360,097 -120,000 1.03% 16,057,616
2023-11-10 2023-11-08 0.159 100,480,097 +200,000 1.03% 15,976,335
2023-11-09 2023-11-07 0.150 100,280,097 +1,000,000 1.03% 15,042,015
2023-11-08 2023-11-06 0.138 99,280,097 -80,000 1.02% 13,700,653
2023-11-07 2023-11-03 0.133 99,360,097 +230,000 1.02% 13,214,893
2023-11-06 2023-11-02 0.131 99,130,097 +100,000 1.02% 12,986,043
2023-11-02 2023-10-31 0.109 99,030,097 +420,000 1.02% 10,794,281
2023-11-01 2023-10-30 0.111 98,610,097 +1,190,000 1.01% 10,945,721
2023-10-31 2023-10-27 0.100 97,420,097 +1,010,000 1.00% 9,742,010
2023-10-30 2023-10-26 0.099 96,410,097 -100,000 0.99% 9,544,600
2023-10-27 2023-10-25 0.099 96,510,097 +30,000 0.99% 9,554,500
2023-10-26 2023-10-24 0.100 96,480,097 +20,000 0.99% 9,648,010
2023-10-25 2023-10-20 0.100 96,460,097 -100,000 0.99% 9,646,010
2023-10-24 2023-10-19 0.102 96,560,097 +50,000 0.99% 9,849,130
2023-10-20 2023-10-18 0.109 96,510,097 +1,500,000 0.99% 10,519,601
2023-10-19 2023-10-17 0.103 95,010,097 +3,000,000 0.98% 9,786,040
2023-10-18 2023-10-16 0.109 92,010,097 +1,150,000 0.95% 10,029,101
2023-10-16 2023-10-12 0.098 90,860,097 +4,000,000 0.93% 8,904,290
2023-10-13 2023-10-11 0.085 86,860,097 +70,000 0.89% 7,383,108
2023-10-12 2023-10-10 0.077 86,790,097 +1,000,000 0.89% 6,682,837
2023-10-10 2023-10-06 0.076 85,790,097 +1,500,000 0.88% 6,520,047
2023-10-09 2023-10-05 0.077 84,290,097 +2,000,000 0.87% 6,490,337
2023-10-06 2023-10-04 0.076 82,290,097 +1,000,000 0.85% 6,254,047
2023-10-05 2023-10-03 0.076 81,290,097 +480,000 0.83% 6,178,047
2023-07-31 2023-07-27 0.090 80,810,097 -70,000 0.83% 7,272,909
2023-07-24 2023-07-20 0.086 80,880,097 -500,000 0.83% 6,955,688
2023-07-06 2023-07-04 0.096 81,380,097 -20,000 0.84% 7,812,489
2023-06-27 2023-06-23 0.096 81,400,097 -500,000 0.84% 7,814,409
2023-06-02 2023-05-31 0.091 81,900,097 +20,000 0.84% 7,452,909
2023-05-05 2023-05-03 0.106 81,880,097 -20,000 0.84% 8,679,290
2023-03-31 2023-03-29 0.112 81,900,097 -100,000 0.84% 9,172,811
2023-03-27 2023-03-23 0.118 82,000,097 -180,000 0.84% 9,676,011
2023-03-22 2023-03-20 0.110 82,180,097 +80,000 0.85% 9,039,811
2023-03-20 2023-03-16 0.107 82,100,097 -20,000 0.84% 8,784,710
2023-03-17 2023-03-15 0.113 82,120,097 +300,000 0.84% 9,279,571
2023-03-16 2023-03-14 0.112 81,820,097 +20,000 0.84% 9,163,851
2023-03-15 2023-03-13 0.121 81,800,097 -100,000 0.84% 9,897,812
2023-03-14 2023-03-10 0.122 81,900,097 +400,000 0.84% 9,991,812
2023-03-08 2023-03-06 0.136 81,500,097 +20,000 0.84% 11,084,013
2023-02-28 2023-02-24 0.131 81,480,097 -1,500,000 0.84% 10,673,893
2023-02-17 2023-02-15 0.133 82,980,097 +270,000 0.85% 11,036,353
2023-02-16 2023-02-14 0.144 82,710,097 +220,000 0.85% 11,910,254
2023-02-15 2023-02-13 0.145 82,490,097 +180,000 0.85% 11,961,064
2023-02-14 2023-02-10 0.147 82,310,097 +130,000 0.85% 12,099,584
2023-02-13 2023-02-09 0.157 82,180,097 -930,000 0.85% 12,902,275
2023-02-01 2023-01-30 0.132 83,110,097 +50,000 0.86% 10,970,533
2023-01-20 2023-01-18 0.121 83,060,097 -20,000 0.85% 10,050,272
2023-01-17 2023-01-13 0.124 83,080,097 +600,000 0.85% 10,301,932
2023-01-09 2023-01-05 0.123 82,480,097 +20,000 0.85% 10,145,052
2022-12-23 2022-12-21 0.125 82,460,097 -170,000 0.85% 10,307,512
2022-12-19 2022-12-15 0.132 82,630,097 +1,000,000 0.85% 10,907,173
2022-12-09 2022-12-07 0.148 81,630,097 -480,000 0.84% 12,081,254
2022-12-01 2022-11-29 0.130 82,110,097 +500,000 0.84% 10,674,313
2022-11-24 2022-11-22 0.113 81,610,097 +120,000 0.84% 9,221,941
2022-11-22 2022-11-18 0.117 81,490,097 -100,000 0.84% 9,534,341
2022-11-17 2022-11-15 0.122 81,590,097 +50,000 0.84% 9,953,992
2022-11-08 2022-11-04 0.082 81,540,097 +100,000 0.84% 6,686,288
2022-10-24 2022-10-20 0.074 81,440,097 -1,000,000 0.84% 6,026,567
2022-10-19 2022-10-17 0.078 82,440,097 -2,000,000 0.85% 6,430,328
2022-10-18 2022-10-14 0.078 84,440,097 -2,000,000 0.87% 6,586,328
2022-10-17 2022-10-13 0.079 86,440,097 -2,000,000 0.89% 6,828,768
2022-10-14 2022-10-12 0.081 88,440,097 -3,000,000 0.91% 7,163,648
2022-10-06 2022-10-03 0.089 91,440,097 -100,000 0.94% 8,138,169
2022-10-03 2022-09-29 0.084 91,540,097 +50,000 0.94% 7,689,368
2022-09-30 2022-09-28 0.096 91,490,097 -1,750,000 0.94% 8,783,049
2022-09-29 2022-09-27 0.105 93,240,097 -300,000 0.96% 9,790,210
2022-08-10 2022-08-08 0.124 93,540,097 +10,000 0.96% 11,598,972
2022-07-28 2022-07-26 0.137 93,530,097 -300,000 0.96% 12,813,623
2022-07-25 2022-07-21 0.137 93,830,097 -130,000 0.97% 12,854,723
2022-07-22 2022-07-20 0.137 93,960,097 -80,000 0.97% 12,872,533
2022-07-20 2022-07-18 0.140 94,040,097 -500,000 0.97% 13,165,614
2022-07-19 2022-07-15 0.135 94,540,097 -300,000 0.97% 12,762,913
2022-07-07 2022-07-05 0.144 94,840,097 -20,000 0.98% 13,656,974
2022-07-06 2022-07-04 0.152 94,860,097 +500,000 0.98% 14,418,735
2022-06-24 2022-06-22 0.150 94,360,097 +20,000 0.97% 14,154,015
2022-06-14 2022-06-10 0.155 94,340,097 -320,000 0.97% 14,622,715
2022-06-01 2022-05-30 0.135 94,660,097 -100,000 0.97% 12,779,113
2022-05-13 2022-05-11 0.128 94,760,097 +500,000 0.97% 12,129,292
2022-05-10 2022-05-05 0.126 94,260,097 +100,000 0.97% 11,876,772
2022-05-03 2022-04-28 0.129 94,160,097 -800,000 0.97% 12,146,653
2022-04-29 2022-04-27 0.126 94,960,097 +500,000 0.98% 11,964,972
2022-04-26 2022-04-22 0.130 94,460,097 +500,000 0.97% 12,279,813
2022-04-21 2022-04-19 0.132 93,960,097 +300,000 0.97% 12,402,733
2022-04-20 2022-04-14 0.142 93,660,097 -240,000 0.96% 13,299,734
2022-04-13 2022-04-11 0.137 93,900,097 +260,000 0.97% 12,864,313
2022-04-12 2022-04-08 0.140 93,640,097 +200,000 0.96% 13,109,614
2022-04-11 2022-04-07 0.147 93,440,097 -400,000 0.96% 13,735,694
2022-04-07 2022-04-04 0.156 93,840,097 +400,000 0.97% 14,639,055
2022-04-04 2022-03-31 0.165 93,440,097 +200,000 0.96% 15,417,616
2022-03-30 2022-03-28 0.164 93,240,097 +100,000 0.96% 15,291,376
2022-03-28 2022-03-24 0.168 93,140,097 +40,000 0.96% 15,647,536
2022-03-25 2022-03-23 0.174 93,100,097 +100,000 0.96% 16,199,417
2022-03-24 2022-03-22 0.179 93,000,097 -1,160,000 0.96% 16,647,017
2022-03-23 2022-03-21 0.161 94,160,097 -1,620,000 0.97% 15,159,776
2022-03-22 2022-03-18 0.122 95,780,097 +650,000 0.99% 11,685,172
2022-03-16 2022-03-14 0.127 95,130,097 -100,000 0.98% 12,081,522
2022-03-14 2022-03-10 0.134 95,230,097 +700,000 0.98% 12,760,833
2022-03-11 2022-03-09 0.137 94,530,097 +800,000 0.97% 12,950,623
2022-02-25 2022-02-23 0.167 93,730,097 -5,000,000 0.96% 15,652,926
2022-02-24 2022-02-22 0.172 98,730,097 +100,000 1.02% 16,981,577
2022-02-23 2022-02-21 0.182 98,630,097 -2,760,000 1.01% 17,950,678
2022-02-22 2022-02-18 0.191 101,390,097 -1,250,000 1.04% 19,365,509
2022-02-21 2022-02-17 0.190 102,640,097 -2,050,000 1.06% 19,501,618
2022-02-18 2022-02-16 0.189 104,690,097 -300,000 1.08% 19,786,428
2022-02-17 2022-02-15 0.188 104,990,097 -1,990,000 1.08% 19,738,138
2022-02-16 2022-02-14 0.188 106,980,097 -1,810,000 1.10% 20,112,258
2022-02-15 2022-02-11 0.187 108,790,097 -4,130,000 1.12% 20,343,748
2022-02-14 2022-02-10 0.190 112,920,097 -1,500,000 1.16% 21,454,818
2022-02-11 2022-02-09 0.194 114,420,097 -1,410,000 1.18% 22,197,499
2022-02-10 2022-02-08 0.196 115,830,097 -2,830,000 1.19% 22,702,699
2022-02-09 2022-02-07 0.198 118,660,097 -1,000,000 1.22% 23,494,699
2022-02-08 2022-02-04 0.201 119,660,097 -2,500,000 1.23% 24,051,679
2022-02-07 2022-01-31 0.203 122,160,097 -3,930,000 1.26% 24,798,500
2022-02-04 2022-01-27 0.186 126,090,097 -3,400,000 1.30% 23,452,758
2022-01-28 2022-01-26 0.196 129,490,097 +2,180,000 1.33% 25,380,059
2022-01-27 2022-01-25 0.211 127,310,097 +120,000 1.31% 26,862,430
2022-01-11 2022-01-07 0.243 127,190,097 +34,500,000 1.31% 30,907,194
2022-01-05 2022-01-03 0.255 92,690,097 -20,000 0.95% 23,635,975
2022-01-04 2021-12-31 0.250 92,710,097 -270,000 0.95% 23,177,524
2022-01-03 2021-12-29 0.246 92,980,097 -400,000 0.96% 22,873,104
2021-12-29 2021-12-24 0.246 93,380,097 -730,000 0.96% 22,971,504
2021-12-28 2021-12-22 0.244 94,110,097 -30,000 0.97% 22,962,864
2021-12-23 2021-12-21 0.242 94,140,097 +120,000 0.97% 22,781,903
2021-12-22 2021-12-20 0.241 94,020,097 -1,000,000 0.97% 22,658,843
2021-12-21 2021-12-17 0.247 95,020,097 -800,000 0.98% 23,469,964
2021-12-20 2021-12-16 0.246 95,820,097 -150,000 0.99% 23,571,744
2021-12-01 2021-11-29 0.255 95,970,097 +630,000 0.99% 24,472,375
2021-11-29 2021-11-25 0.270 95,340,097 +6,000,000 0.98% 25,741,826
2021-11-25 2021-11-23 0.280 89,340,097 +200,000 0.92% 25,015,227
2021-11-24 2021-11-22 0.285 89,140,097 +5,900,000 0.92% 25,404,928
2021-11-23 2021-11-19 0.295 83,240,097 -1,300,000 0.86% 24,555,829
2021-11-19 2021-11-17 0.280 84,540,097 +1,000,000 0.87% 23,671,227
2021-11-18 2021-11-16 0.275 83,540,097 +300,000 0.86% 22,973,527
2021-11-15 2021-11-11 0.310 83,240,097 +280,000 0.86% 25,804,430
2021-11-11 2021-11-09 0.270 82,960,097 -240,000 0.85% 22,399,226
2021-11-10 2021-11-08 0.265 83,200,097 -130,000 0.86% 22,048,026
2021-11-08 2021-11-04 0.265 83,330,097 -120,000 0.86% 22,082,476
2021-11-04 2021-11-02 0.246 83,450,097 -1,080,000 0.86% 20,528,724
2021-10-29 2021-10-27 0.241 84,530,097 -260,000 0.87% 20,371,753
2021-10-28 2021-10-26 0.244 84,790,097 +200,000 0.87% 20,688,784
2021-10-25 2021-10-21 0.248 84,590,097 -200,000 0.87% 20,978,344
2021-10-11 2021-10-07 0.246 84,790,097 +200,000 0.87% 20,858,364
2021-09-30 2021-09-28 0.255 84,590,097 +200,000 0.87% 21,570,475
2021-09-17 2021-09-15 0.270 84,390,097 -100,000 0.87% 22,785,326
2021-09-16 2021-09-14 0.260 84,490,097 +280,000 0.87% 21,967,425
2021-09-15 2021-09-13 0.280 84,210,097 +1,130,000 0.87% 23,578,827
2021-09-14 2021-09-10 0.300 83,080,097 +13,745,097 0.85% 24,924,029
2021-09-13 2021-09-09 0.315 69,335,000 +260,000 1.07% 21,840,525
2021-09-10 2021-09-08 0.315 69,075,000 +860,000 1.07% 21,758,625
2021-09-09 2021-09-07 0.345 68,215,000 -3,080,000 1.05% 23,534,175
2021-09-08 2021-09-06 0.325 71,295,000 -1,320,000 1.10% 23,170,875
2021-09-07 2021-09-03 0.270 72,615,000 -80,000 1.12% 19,606,050
2021-09-02 2021-08-31 0.250 72,695,000 +140,000 1.12% 18,173,750
2021-08-31 2021-08-27 0.265 72,555,000 +10,000 1.12% 19,227,075
2021-08-27 2021-08-25 0.280 72,545,000 +310,000 1.12% 20,312,600
2021-08-26 2021-08-24 0.295 72,235,000 -10,000 1.11% 21,309,325
2021-08-24 2021-08-20 0.275 72,245,000 +120,000 1.11% 19,867,375
2021-08-19 2021-08-17 0.290 72,125,000 +980,000 1.11% 20,916,250
2021-08-17 2021-08-13 0.295 71,145,000 -320,000 1.10% 20,987,775
2021-08-13 2021-08-11 0.366 71,465,000 -540,000 1.10% 26,174,457
2021-08-12 2021-08-10 0.333 72,005,000 +6,677,263 1.11% 23,974,759
2021-08-05 2021-08-03 0.333 65,327,737 -27,031 1.12% 21,751,500
2021-08-04 2021-08-02 0.322 65,354,768 -72,080 1.12% 21,035,150
2021-08-02 2021-07-29 0.344 65,426,848 -9,011 1.12% 22,510,650
2021-07-30 2021-07-28 0.316 65,435,859 -450,505 1.12% 20,698,125
2021-07-28 2021-07-26 0.344 65,886,364 -333,373 1.13% 22,668,750
2021-07-27 2021-07-23 0.344 66,219,737 -1,126,263 1.13% 22,783,450
2021-07-26 2021-07-22 0.344 67,346,000 -441,495 1.15% 23,170,950
2021-07-23 2021-07-21 0.355 67,787,495 -117,131 1.16% 24,075,200
2021-07-22 2021-07-20 0.339 67,904,626 +2,468,767 1.16% 22,986,325
2021-07-21 2021-07-19 0.505 65,435,859 +99,112 1.12% 33,044,375
2021-07-20 2021-07-16 0.511 65,336,747 -1,684,889 1.12% 33,356,900
2021-07-16 2021-07-14 0.516 67,021,636 +72,080 1.15% 34,589,025
2021-07-15 2021-07-13 0.538 66,949,556 +45,051 1.15% 36,037,925
2021-07-14 2021-07-12 0.549 66,904,505 +162,182 1.15% 36,756,225
2021-07-09 2021-07-07 0.516 66,742,323 -54,061 1.14% 34,444,875
2021-07-07 2021-07-05 0.533 66,796,384 -36,040 1.14% 35,584,800
2021-07-06 2021-07-02 0.538 66,832,424 -9,010 1.14% 35,974,875
2021-07-05 2021-06-30 0.527 66,841,434 -9,010 1.14% 35,237,875
2021-06-29 2021-06-25 0.538 66,850,444 +135,151 1.15% 35,984,575
2021-06-28 2021-06-24 0.566 66,715,293 -36,040 1.14% 37,762,950
2021-06-25 2021-06-23 0.505 66,751,333 +45,050 1.14% 33,708,675
2021-06-24 2021-06-22 0.516 66,706,283 +270,303 1.14% 34,426,275
2021-06-23 2021-06-21 0.499 66,435,980 +639,717 1.14% 33,180,750
2021-06-22 2021-06-18 0.511 65,796,263 +270,303 1.13% 33,591,500
2021-06-21 2021-06-17 0.527 65,525,960 +31,355,152 1.12% 34,544,375
2021-06-18 2021-06-16 0.527 34,170,808 +360,404 0.59% 18,014,375
2021-06-16 2021-06-11 0.555 33,810,404 -15,082,909 0.58% 18,762,500
2021-06-15 2021-06-10 0.599 48,893,313 +90,101 0.84% 29,303,100
2021-06-11 2021-06-09 0.622 48,803,212 +2,126,384 0.84% 30,332,400
2021-06-10 2021-06-08 0.677 46,676,828 +18,020 0.80% 31,601,050
2021-06-09 2021-06-07 0.710 46,658,808 -450,505 0.80% 33,142,400
2021-06-07 2021-06-03 0.699 47,109,313 -270,303 0.81% 32,939,550
2021-06-03 2021-06-01 0.677 47,379,616 +901,010 0.81% 32,076,850
2021-06-01 2021-05-28 0.677 46,478,606 +45,050 0.80% 31,466,850
2021-05-31 2021-05-27 0.677 46,433,556 +2,721,051 0.80% 31,436,350
2021-05-28 2021-05-26 0.677 43,712,505 -54,061 0.75% 29,594,150
2021-05-27 2021-05-25 0.666 43,766,566 +27,031 0.75% 29,145,000
2021-05-26 2021-05-24 0.688 43,739,535 -27,031 0.75% 30,097,900
2021-05-25 2021-05-21 0.655 43,766,566 +450,505 0.75% 28,659,250
2021-05-24 2021-05-20 0.633 43,316,061 +1,847,071 0.74% 27,402,750
2021-05-18 2021-05-14 0.599 41,468,990 +4,505,051 0.71% 24,853,500
2021-05-17 2021-05-13 0.577 36,963,939 +5,829,535 0.63% 21,333,000
2021-05-12 2021-05-10 0.610 31,134,404 +27,030 0.53% 19,005,250
2021-05-10 2021-05-06 0.610 31,107,374 -36,040 0.53% 18,988,750
2021-05-07 2021-05-05 0.622 31,143,414 +270,303 0.53% 19,356,400
2021-05-05 2021-05-03 0.622 30,873,111 +180,202 0.53% 19,188,400
2021-04-29 2021-04-27 0.633 30,692,909 +45,050 0.53% 19,417,050
2021-04-28 2021-04-26 0.633 30,647,859 -324,363 0.52% 19,388,550
2021-04-27 2021-04-23 0.622 30,972,222 +45,050 0.53% 19,250,000
2021-04-26 2021-04-22 0.599 30,927,172 -2,342,626 0.53% 18,535,500
2021-04-09 2021-04-07 0.633 33,269,798 -36,040 0.57% 21,047,250
2021-04-07 2021-03-31 0.599 33,305,838 +81,091 0.57% 19,961,100
2021-03-31 2021-03-29 0.644 33,224,747 -36,041 0.57% 21,387,500
2021-03-30 2021-03-26 0.633 33,260,788 -72,081 0.57% 21,041,550
2021-03-26 2021-03-24 0.622 33,332,869 +405,455 0.57% 20,717,200
2021-03-25 2021-03-23 0.655 32,927,414 -351,394 0.56% 21,561,550
2021-03-24 2021-03-22 0.677 33,278,808 +234,263 0.57% 22,530,350
2021-03-23 2021-03-19 0.677 33,044,545 -45,051 0.57% 22,371,750
2021-03-18 2021-03-16 0.688 33,089,596 +117,131 0.57% 22,769,500
2021-03-17 2021-03-15 0.699 32,972,465 -27,030 0.56% 23,054,850
2021-03-16 2021-03-12 0.688 32,999,495 -180,202 0.57% 22,707,500
2021-03-15 2021-03-11 0.666 33,179,697 -144,162 0.57% 22,095,000
2021-03-08 2021-03-04 0.666 33,323,859 -270,303 0.57% 22,191,000
2021-03-04 2021-03-02 0.644 33,594,162 -54,060 0.58% 21,625,300
2021-03-03 2021-03-01 0.666 33,648,222 +180,202 0.58% 22,407,000
2021-03-02 2021-02-26 0.655 33,468,020 +180,202 0.57% 21,915,550
2021-02-26 2021-02-24 0.688 33,287,818 +225,252 0.57% 22,905,900
2021-02-25 2021-02-23 0.710 33,062,566 +180,202 0.57% 23,484,800
2021-02-24 2021-02-22 0.699 32,882,364 +180,202 0.56% 22,991,850
2021-02-23 2021-02-19 0.744 32,702,162 +81,091 0.56% 24,317,650
2021-02-22 2021-02-18 0.744 32,621,071 -477,535 0.56% 24,257,350
2021-02-18 2021-02-16 0.655 33,098,606 -90,101 0.57% 21,673,650
2021-02-16 2021-02-09 0.666 33,188,707 -45,051 0.57% 22,101,000
2021-02-10 2021-02-08 0.655 33,233,758 +45,051 0.57% 21,762,150
2021-02-09 2021-02-05 0.655 33,188,707 -135,152 0.57% 21,732,650
2021-02-08 2021-02-04 0.666 33,323,859 -27,030 0.57% 22,191,000
2021-02-05 2021-02-03 0.655 33,350,889 -90,101 0.57% 21,838,850
2021-02-03 2021-02-01 0.599 33,440,990 +99,111 0.57% 20,042,100
2021-02-02 2021-01-29 0.588 33,341,879 -1,486,666 0.57% 19,612,650
2021-02-01 2021-01-28 0.610 34,828,545 +27,030 0.60% 21,260,250
2021-01-29 2021-01-27 0.644 34,801,515 -72,081 0.60% 22,402,500
2021-01-26 2021-01-22 0.688 34,873,596 -90,101 0.60% 23,997,100
2021-01-25 2021-01-21 0.721 34,963,697 +27,030 0.60% 25,223,250
2021-01-22 2021-01-20 0.721 34,936,667 -225,252 0.60% 25,203,750
2021-01-21 2021-01-19 0.733 35,161,919 -54,061 0.60% 25,756,500
2021-01-19 2021-01-15 0.699 35,215,980 +108,121 0.60% 24,623,550
2021-01-18 2021-01-14 0.744 35,107,859 -162,181 0.60% 26,106,550
2021-01-15 2021-01-13 0.721 35,270,040 -54,061 0.60% 25,444,250
2021-01-13 2021-01-11 0.677 35,324,101 +81,091 0.61% 23,915,050
2021-01-12 2021-01-08 0.688 35,243,010 +54,061 0.60% 24,251,300
2021-01-11 2021-01-07 0.677 35,188,949 -27,031 0.60% 23,823,550
2021-01-08 2021-01-06 0.710 35,215,980 -36,040 0.60% 25,014,400
2021-01-07 2021-01-05 0.699 35,252,020 -27,031 0.60% 24,648,750
2021-01-06 2021-01-04 0.655 35,279,051 -144,161 0.60% 23,101,450
2021-01-05 2020-12-31 0.633 35,423,212 +90,101 0.61% 22,409,550
2021-01-04 2020-12-29 0.610 35,333,111 +180,202 0.61% 21,568,250
2020-12-30 2020-12-28 0.622 35,152,909 +360,404 0.60% 21,848,400
2020-12-29 2020-12-24 0.633 34,792,505 +27,030 0.60% 22,010,550
2020-12-28 2020-12-22 0.610 34,765,475 +414,465 0.60% 21,221,750
2020-12-23 2020-12-21 0.655 34,351,010 +711,798 0.59% 22,493,750
2020-12-22 2020-12-18 0.599 33,639,212 +1,396,566 0.58% 20,160,900
2020-12-21 2020-12-17 0.577 32,242,646 -27,031 0.55% 18,608,200
2020-12-18 2020-12-16 0.588 32,269,677 +9,010 0.55% 18,981,950
2020-12-17 2020-12-15 0.555 32,260,667 -144,161 0.55% 17,902,500
2020-12-16 2020-12-14 0.555 32,404,828 -72,081 0.56% 17,982,500
2020-12-10 2020-12-08 0.527 32,476,909 +135,151 0.56% 17,121,375
2020-12-09 2020-12-07 0.522 32,341,758 -225,252 0.55% 16,870,650
2020-12-08 2020-12-04 0.533 32,567,010 +162,182 0.56% 17,349,600
2020-12-04 2020-12-02 0.549 32,404,828 +18,020 0.56% 17,802,675
2020-12-03 2020-12-01 0.566 32,386,808 -36,040 0.55% 18,331,950
2020-12-02 2020-11-30 0.555 32,422,848 -54,061 0.56% 17,992,500
2020-12-01 2020-11-27 0.555 32,476,909 -90,101 0.56% 18,022,500
2020-11-27 2020-11-25 0.566 32,567,010 +225,252 0.56% 18,433,950
2020-11-26 2020-11-24 0.577 32,341,758 -90,101 0.55% 18,665,400
2020-11-25 2020-11-23 0.577 32,431,859 +162,182 0.56% 18,717,400
2020-11-24 2020-11-20 0.538 32,269,677 +45,051 0.55% 17,370,275
2020-11-23 2020-11-19 0.555 32,224,626 -108,121 0.55% 17,882,500
2020-11-20 2020-11-18 0.522 32,332,747 -189,213 0.55% 16,865,950
2020-11-18 2020-11-16 0.505 32,521,960 +108,122 0.56% 16,423,225
2020-11-11 2020-11-09 0.527 32,413,838 -72,081 0.56% 17,088,125
2020-11-10 2020-11-06 0.483 32,485,919 +180,202 0.56% 15,683,925
2020-11-09 2020-11-05 0.477 32,305,717 +9,010 0.55% 15,417,650
2020-11-05 2020-11-03 0.472 32,296,707 -45,051 0.55% 15,234,125
2020-11-04 2020-11-02 0.466 32,341,758 -171,191 0.55% 15,075,900
2020-11-03 2020-10-30 0.466 32,512,949 -252,283 0.56% 15,155,700
2020-11-02 2020-10-29 0.477 32,765,232 -45,051 0.56% 15,636,950
2020-10-23 2020-10-21 0.466 32,810,283 -180,202 0.56% 15,294,300
2020-10-19 2020-10-15 0.472 32,990,485 +90,101 0.57% 15,561,375
2020-10-14 2020-10-09 0.511 32,900,384 +180,202 0.56% 16,796,900
2020-10-12 2020-10-08 0.522 32,720,182 +9,010 0.56% 17,068,050
2020-10-08 2020-10-06 0.466 32,711,172 +63,071 0.56% 15,248,100
2020-10-07 2020-10-05 0.461 32,648,101 -9,010 0.56% 15,037,525
2020-09-22 2020-09-18 0.472 32,657,111 -45,051 0.56% 15,404,125
2020-09-18 2020-09-16 0.472 32,702,162 -90,101 0.56% 15,425,375
2020-09-16 2020-09-14 0.488 32,792,263 +225,253 0.56% 16,013,800
2020-09-14 2020-09-10 0.477 32,567,010 -54,061 0.56% 15,542,350
2020-09-09 2020-09-07 0.477 32,621,071 -234,262 0.56% 15,568,150
2020-09-08 2020-09-04 0.483 32,855,333 -63,071 0.56% 15,862,275
2020-09-07 2020-09-03 0.494 32,918,404 +54,061 0.56% 16,258,075
2020-09-03 2020-09-01 0.505 32,864,343 -117,132 0.56% 16,596,125
2020-09-02 2020-08-31 0.505 32,981,475 -18,020 0.56% 16,655,275
2020-09-01 2020-08-28 0.494 32,999,495 -36,040 0.57% 16,298,125
2020-08-31 2020-08-27 0.494 33,035,535 -9,010 0.57% 16,315,925
2020-08-27 2020-08-25 0.499 33,044,545 +90,101 0.57% 16,503,750
2020-08-26 2020-08-24 0.505 32,954,444 -1,072,202 0.56% 16,641,625
2020-08-25 2020-08-21 0.505 34,026,646 +117,131 0.58% 17,183,075
2020-08-21 2020-08-19 0.494 33,909,515 -90,101 0.58% 16,747,575
2020-08-20 2020-08-18 0.499 33,999,616 -36,041 0.58% 16,980,750
2020-08-14 2020-08-12 0.488 34,035,657 -36,040 0.58% 16,621,000
2020-08-13 2020-08-11 0.499 34,071,697 -9,010 0.58% 17,016,750
2020-08-12 2020-08-10 0.499 34,080,707 -90,101 0.58% 17,021,250
2020-08-06 2020-08-04 0.522 34,170,808 -36,040 0.59% 17,824,750
2020-08-05 2020-08-03 0.516 34,206,848 -360,405 0.59% 17,653,725
2020-08-03 2020-07-30 0.494 34,567,253 +1,108,243 0.59% 17,072,425
2020-07-24 2020-07-22 0.499 33,459,010 +27,030 0.57% 16,710,750
2020-07-23 2020-07-21 0.516 33,431,980 -1,117,252 0.57% 17,253,825
2020-07-21 2020-07-17 0.494 34,549,232 +144,161 0.59% 17,063,525
2020-07-20 2020-07-16 0.494 34,405,071 -81,091 0.59% 16,992,325
2020-07-17 2020-07-15 0.527 34,486,162 -126,141 0.59% 18,180,625
2020-07-16 2020-07-14 0.522 34,612,303 +126,141 0.59% 18,055,050
2020-07-15 2020-07-13 0.544 34,486,162 -2,279,555 0.59% 18,754,750
2020-07-14 2020-07-10 0.610 36,765,717 +585,656 0.63% 22,442,750
2020-07-13 2020-07-09 0.644 36,180,061 +846,950 0.62% 23,289,900
2020-07-10 2020-07-08 0.577 35,333,111 +792,889 0.61% 20,391,800
2020-07-09 2020-07-07 0.566 34,540,222 +774,868 0.59% 19,550,850
2020-07-08 2020-07-06 0.599 33,765,354 +1,099,233 0.58% 20,236,500
2020-07-07 2020-07-03 0.549 32,666,121 +378,424 0.56% 17,946,225
2020-07-06 2020-07-02 0.538 32,287,697 -153,172 0.55% 17,379,975
2020-07-03 2020-06-30 0.511 32,440,869 +180,202 0.56% 16,562,300
2020-06-30 2020-06-26 0.538 32,260,667 +837,940 0.55% 17,365,425
2020-06-29 2020-06-24 0.549 31,422,727 +135,151 0.54% 17,263,125
2020-06-26 2020-06-23 0.488 31,287,576 +225,253 0.54% 15,279,000
2020-06-24 2020-06-22 0.488 31,062,323 +360,404 0.53% 15,169,000
2020-06-23 2020-06-19 0.499 30,701,919 +1,261,414 0.53% 15,333,750
2020-06-22 2020-06-18 0.499 29,440,505 +27,030 0.50% 14,703,750
2020-06-19 2020-06-17 0.483 29,413,475 +10,929,253 0.50% 14,200,575
2020-06-18 2020-06-16 0.505 18,484,222 +414,464 0.32% 9,334,325
2020-06-17 2020-06-15 0.472 18,069,758 -72,080 0.31% 8,523,375
2020-06-16 2020-06-12 0.483 18,141,838 -180,202 0.31% 8,758,725
2020-06-12 2020-06-10 0.488 18,322,040 +18,020 0.31% 8,947,400
2020-06-11 2020-06-09 0.499 18,304,020 +270,303 0.31% 9,141,750
2020-06-09 2020-06-05 0.511 18,033,717 -36,041 0.31% 9,206,900
2020-06-08 2020-06-04 0.494 18,069,758 -36,040 0.31% 8,924,475
2020-06-05 2020-06-03 0.494 18,105,798 -18,020 0.31% 8,942,275
2020-06-04 2020-06-02 0.505 18,123,818 -135,152 0.31% 9,152,325
2020-06-03 2020-06-01 0.488 18,258,970 +1,603,798 0.31% 8,916,600
2020-06-02 2020-05-29 0.472 16,655,172 +135,152 0.29% 7,856,125
2020-06-01 2020-05-28 0.483 16,520,020 -18,020 0.28% 7,975,725
2020-05-29 2020-05-27 0.506 16,538,040 +18,020 0.28% 8,360,712
2020-05-28 2020-05-26 0.522 16,520,020 +36,154 0.28% 8,626,930
2020-05-27 2020-05-25 0.517 16,483,866 -18,000 0.28% 8,516,475
2020-05-26 2020-05-22 0.517 16,501,866 -774,018 0.28% 8,525,775
2020-05-25 2020-05-21 0.550 17,275,884 -27,000 0.30% 9,501,525
2020-05-22 2020-05-20 0.567 17,302,884 -63,002 0.30% 9,804,750
2020-05-21 2020-05-19 0.544 17,365,886 -54,001 0.30% 9,454,550
2020-05-20 2020-05-18 0.556 17,419,887 +9,000 0.30% 9,677,500
2020-05-18 2020-05-14 0.567 17,410,887 +9,001 0.30% 9,865,950
2020-05-13 2020-05-11 0.600 17,401,886 -27,001 0.30% 10,440,900
2020-05-12 2020-05-08 0.589 17,428,887 -180,004 0.30% 10,263,450
2020-05-11 2020-05-07 0.567 17,608,891 +216,005 0.30% 9,978,150
2020-05-08 2020-05-06 0.556 17,392,886 -27,001 0.30% 9,662,500
2020-05-06 2020-05-04 0.533 17,419,887 +27,001 0.30% 9,290,400
2020-05-05 2020-04-29 0.556 17,392,886 +342,007 0.30% 9,662,500
2020-05-04 2020-04-28 0.550 17,050,879 +27,001 0.29% 9,377,775
2020-04-29 2020-04-27 0.550 17,023,878 +18,000 0.29% 9,362,925
2020-04-27 2020-04-23 0.567 17,005,878 -135,003 0.29% 9,636,450
2020-04-24 2020-04-22 0.556 17,140,881 -558,012 0.29% 9,522,500
2020-04-23 2020-04-21 0.556 17,698,893 -18,000 0.30% 9,832,500
2020-04-22 2020-04-20 0.578 17,716,893 +18,000 0.30% 10,236,200
2020-04-16 2020-04-14 0.600 17,698,893 +36,001 0.30% 10,619,100
2020-04-15 2020-04-09 0.567 17,662,892 +45,001 0.30% 10,008,750
2020-04-14 2020-04-08 0.567 17,617,891 -54,001 0.30% 9,983,250
2020-04-09 2020-04-07 0.556 17,671,892 +18,000 0.30% 9,817,500
2020-04-08 2020-04-06 0.533 17,653,892 -3,321,074 0.30% 9,415,200
2020-04-07 2020-04-03 0.500 20,974,966 +18,001 0.36% 10,487,250
2020-04-06 2020-04-02 0.494 20,956,965 -81,002 0.36% 10,361,825
2020-04-03 2020-04-01 0.489 21,037,967 -45,001 0.36% 10,285,000
2020-03-31 2020-03-27 0.489 21,082,968 -891,020 0.36% 10,307,000
2020-03-27 2020-03-25 0.506 21,973,988 -63,001 0.38% 11,108,825
2020-03-26 2020-03-24 0.450 22,036,989 +414,009 0.38% 9,916,425
2020-03-25 2020-03-23 0.450 21,622,980 +63,001 0.37% 9,730,125
2020-03-24 2020-03-20 0.500 21,559,979 +4,698,105 0.37% 10,779,750
2020-03-23 2020-03-19 0.489 16,861,874 +207,004 0.29% 8,243,400
2020-03-20 2020-03-18 0.539 16,654,870 -8,055,179 0.29% 8,974,925
2020-03-19 2020-03-17 0.667 24,710,049 +135,003 0.42% 16,473,000
2020-03-18 2020-03-16 0.678 24,575,046 +162,004 0.42% 16,656,050
2020-03-17 2020-03-13 0.767 24,413,042 -18,000 0.42% 18,716,250
2020-03-16 2020-03-12 0.744 24,431,042 +486,010 0.42% 18,187,150
2020-03-13 2020-03-11 0.822 23,945,032 +81,002 0.41% 19,687,700
2020-03-12 2020-03-10 0.833 23,864,030 +180,004 0.41% 19,886,250
2020-03-10 2020-03-06 0.878 23,684,026 -144,003 0.41% 20,788,850
2020-03-09 2020-03-05 0.878 23,828,029 -180,004 0.41% 20,915,250
2020-03-06 2020-03-04 0.844 24,008,033 -45,001 0.41% 20,273,000
2020-03-05 2020-03-03 0.844 24,053,034 +63,001 0.41% 20,311,000
2020-03-04 2020-03-02 0.856 23,990,033 -9,000 0.41% 20,524,350
2020-03-03 2020-02-28 0.822 23,999,033 +729,016 0.41% 19,732,100
2020-03-02 2020-02-27 0.878 23,270,017 +9,001 0.40% 20,425,450
2020-02-28 2020-02-26 0.878 23,261,016 -63,002 0.40% 20,417,550
2020-02-27 2020-02-25 0.911 23,324,018 -990,022 0.40% 21,250,300
2020-02-26 2020-02-24 0.833 24,314,040 -8,046,178 0.42% 20,261,250
2020-02-25 2020-02-21 0.944 32,360,218 +18,000 0.55% 30,561,750
2020-02-24 2020-02-20 0.978 32,342,218 -18,000 0.55% 31,622,800
2020-02-20 2020-02-18 0.978 32,360,218 +162,003 0.55% 31,640,400
2020-02-19 2020-02-17 1.000 32,198,215 -216,005 0.55% 32,197,500
2020-02-18 2020-02-14 0.967 32,414,220 -9,000 0.56% 31,333,050
2020-02-17 2020-02-13 0.978 32,423,220 +108,003 0.56% 31,702,000
2020-02-14 2020-02-12 0.989 32,315,217 +45,001 0.55% 31,955,450
2020-02-13 2020-02-11 1.000 32,270,216 +45,001 0.55% 32,269,500
2020-02-12 2020-02-10 1.000 32,225,215 -279,007 0.55% 32,224,500
2020-02-11 2020-02-07 1.011 32,504,222 -36,000 0.56% 32,864,650
2020-02-10 2020-02-06 1.011 32,540,222 -108,003 0.56% 32,901,050
2020-02-07 2020-02-05 0.978 32,648,225 +225,005 0.56% 31,922,000
2020-02-06 2020-02-04 0.989 32,423,220 -351,008 0.56% 32,062,250
2020-02-05 2020-02-03 0.944 32,774,228 +126,003 0.56% 30,952,750
2020-02-04 2020-01-31 0.922 32,648,225 +72,002 0.56% 30,108,250
2020-02-03 2020-01-30 0.911 32,576,223 +450,010 0.56% 29,679,900
2020-01-31 2020-01-29 0.989 32,126,213 +171,004 0.55% 31,768,550
2020-01-30 2020-01-24 1.067 31,955,209 -180,004 0.55% 34,084,800
2020-01-29 2020-01-22 1.100 32,135,213 -27,001 0.55% 35,347,950
2020-01-23 2020-01-21 1.100 32,162,214 -54,001 0.55% 35,377,650
2020-01-22 2020-01-20 1.156 32,216,215 +9,000 0.55% 37,226,800
2020-01-21 2020-01-17 1.167 32,207,215 +261,006 0.55% 37,574,250
2020-01-20 2020-01-16 1.178 31,946,209 +504,011 0.55% 37,624,700
2020-01-17 2020-01-15 1.167 31,442,198 -243,005 0.54% 36,681,750
2020-01-16 2020-01-14 1.156 31,685,203 +17,388,386 0.54% 36,613,200
2020-01-15 2020-01-13 1.089 14,296,817 +225,005 0.25% 15,567,300
2020-01-13 2020-01-09 1.044 14,071,812 -333,008 0.24% 14,696,900
2020-01-10 2020-01-08 0.978 14,404,820 -135,003 0.25% 14,084,400
2020-01-09 2020-01-07 1.056 14,539,823 -135,003 0.25% 15,347,250
2020-01-08 2020-01-06 1.056 14,674,826 +36,001 0.25% 15,489,750
2020-01-07 2020-01-03 1.089 14,638,825 -378,008 0.25% 15,939,700
2020-01-06 2020-01-02 1.089 15,016,833 +117,002 0.26% 16,351,300
2020-01-03 2019-12-31 1.078 14,899,831 -171,004 0.26% 16,058,350
2020-01-02 2019-12-27 1.089 15,070,835 -567,012 0.26% 16,410,100
2019-12-30 2019-12-24 1.022 15,637,847 -234,005 0.27% 15,985,000
2019-12-27 2019-12-20 0.856 15,871,852 +189,004 0.27% 13,578,950
2019-12-23 2019-12-19 0.844 15,682,848 -675,015 0.27% 13,243,000
2019-12-20 2019-12-18 0.878 16,357,863 +261,006 0.28% 14,358,250
2019-12-19 2019-12-17 0.822 16,096,857 -4,797,107 0.28% 13,234,900
2019-12-18 2019-12-16 0.778 20,893,964 +63,002 0.36% 16,250,500
2019-12-17 2019-12-13 0.722 20,830,962 -18,001 0.36% 15,044,250
2019-12-16 2019-12-12 0.711 20,848,963 -90,002 0.36% 14,825,600
2019-12-13 2019-12-11 0.700 20,938,965 +144,003 0.36% 14,656,950
2019-12-12 2019-12-10 0.689 20,794,962 -90,002 0.36% 14,325,100
2019-12-10 2019-12-06 0.667 20,884,964 -333,007 0.36% 13,923,000
2019-12-09 2019-12-05 0.644 21,217,971 -135,003 0.36% 13,673,500
2019-12-05 2019-12-03 0.633 21,352,974 +252,006 0.37% 13,523,250
2019-12-04 2019-12-02 0.633 21,100,968 -216,005 0.36% 13,363,650
2019-12-03 2019-11-29 0.644 21,316,973 +225,005 0.37% 13,737,300
2019-11-29 2019-11-27 0.667 21,091,968 -9,000 0.36% 14,061,000
2019-11-27 2019-11-25 0.667 21,100,968 -765,017 0.36% 14,067,000
2019-11-26 2019-11-22 0.667 21,865,985 -270,006 0.37% 14,577,000
2019-11-22 2019-11-20 0.678 22,135,991 +243,005 0.38% 15,002,950
2019-11-20 2019-11-18 0.667 21,892,986 -450,010 0.38% 14,595,000
2019-11-14 2019-11-12 0.656 22,342,996 +234,005 0.38% 14,646,750
2019-11-13 2019-11-11 0.644 22,108,991 +117,003 0.38% 14,247,700
2019-11-12 2019-11-08 0.689 21,991,988 +144,003 0.38% 15,149,700
2019-11-11 2019-11-07 0.689 21,847,985 +198,004 0.37% 15,050,500
2019-11-08 2019-11-06 0.700 21,649,981 -198,004 0.37% 15,154,650
2019-11-07 2019-11-05 0.689 21,847,985 -2,448,054 0.37% 15,050,500
2019-11-06 2019-11-04 0.722 24,296,039 -306,007 0.42% 17,546,750
2019-11-05 2019-11-01 0.722 24,602,046 -234,005 0.42% 17,767,750
2019-11-04 2019-10-31 0.711 24,836,051 -540,012 0.43% 17,660,800
2019-11-01 2019-10-30 0.711 25,376,063 -27,001 0.44% 18,044,800
2019-10-31 2019-10-29 0.711 25,403,064 -270,006 0.44% 18,064,000
2019-10-30 2019-10-28 0.700 25,673,070 -18,000 0.44% 17,970,750
2019-10-28 2019-10-24 0.700 25,691,070 +270,006 0.44% 17,983,350
2019-10-25 2019-10-23 0.689 25,421,064 -162,004 0.44% 17,511,900
2019-10-24 2019-10-22 0.711 25,583,068 -918,020 0.44% 18,192,000
2019-10-22 2019-10-18 0.667 26,501,088 -72,002 0.45% 17,667,000
2019-10-16 2019-10-14 0.656 26,573,090 -54,001 0.46% 17,419,750
2019-10-15 2019-10-11 0.656 26,627,091 -27,001 0.46% 17,455,150
2019-10-14 2019-10-10 0.644 26,654,092 +972,022 0.46% 17,176,700
2019-10-11 2019-10-09 0.622 25,682,070 -1,260,028 0.44% 15,979,600
2019-10-10 2019-10-08 0.644 26,942,098 -135,003 0.46% 17,362,300
2019-10-09 2019-10-04 0.644 27,077,101 +522,011 0.46% 17,449,300
2019-10-08 2019-10-03 0.622 26,555,090 -1,359,030 0.46% 16,522,800
2019-10-03 2019-09-30 0.611 27,914,120 -3,915,087 0.48% 17,058,250
2019-09-30 2019-09-26 0.667 31,829,207 -36,000 0.55% 21,219,000
2019-09-27 2019-09-25 0.633 31,865,207 +2,691,059 0.55% 20,180,850
2019-09-26 2019-09-24 0.689 29,174,148 +909,021 0.50% 20,097,300
2019-09-25 2019-09-23 0.711 28,265,127 +1,512,033 0.48% 20,099,200
2019-09-24 2019-09-20 0.756 26,753,094 -36,001 0.46% 20,213,000
2019-09-20 2019-09-18 0.767 26,789,095 +3,546,079 0.46% 20,537,850
2019-09-19 2019-09-17 0.722 23,243,016 -4,500,100 0.40% 16,786,250
2019-09-17 2019-09-13 0.700 27,743,116 -1,143,025 0.48% 19,419,750
2019-09-12 2019-09-10 0.655 28,886,141 +473,543 0.50% 18,925,351
2019-09-11 2019-09-09 0.689 28,412,598 -885,266 0.50% 19,577,950
2019-09-10 2019-09-06 0.678 29,297,864 -2,832,849 0.51% 19,857,000
2019-09-09 2019-09-05 0.678 32,130,713 -389,517 0.56% 21,777,000
2019-09-06 2019-09-04 0.633 32,520,230 -8,853 0.57% 20,571,600
2019-09-05 2019-09-03 0.610 32,529,083 -8,852 0.57% 19,842,300
2019-09-04 2019-09-02 0.610 32,537,935 +8,852 0.57% 19,847,700
2019-09-03 2019-08-30 0.610 32,529,083 +646,244 0.57% 19,842,300
2019-09-02 2019-08-29 0.621 31,882,839 -150,495 0.56% 19,808,250
2019-08-30 2019-08-28 0.633 32,033,334 +17,705 0.56% 20,263,600
2019-08-29 2019-08-27 0.644 32,015,629 -17,705 0.56% 20,614,050
2019-08-27 2019-08-23 0.655 32,033,334 +26,558 0.56% 20,987,300
2019-08-26 2019-08-22 0.655 32,006,776 -26,558 0.56% 20,969,900
2019-08-23 2019-08-21 0.633 32,033,334 -8,853 0.56% 20,263,600
2019-08-22 2019-08-20 0.621 32,042,187 +1,814,795 0.56% 19,907,250
2019-08-21 2019-08-19 0.565 30,227,392 +8,808,392 0.53% 17,072,500
2019-08-16 2019-08-14 0.548 21,419,000 +2,213,164 0.37% 11,734,575
2019-08-15 2019-08-13 0.537 19,205,836 -70,821 0.33% 10,305,125
2019-08-13 2019-08-09 0.537 19,276,657 +442,632 0.34% 10,343,125
2019-08-12 2019-08-08 0.559 18,834,025 +70,822 0.33% 10,531,125
2019-08-09 2019-08-07 0.554 18,763,203 -26,558 0.33% 10,385,550
2019-08-08 2019-08-06 0.554 18,789,761 +663,949 0.33% 10,400,250
2019-08-07 2019-08-05 0.565 18,125,812 +911,823 0.32% 10,237,500
2019-08-06 2019-08-02 0.610 17,213,989 -88,526 0.30% 10,500,300
2019-08-02 2019-07-31 0.655 17,302,515 -70,821 0.30% 11,336,100
2019-08-01 2019-07-30 0.666 17,373,336 -17,706 0.30% 11,578,750
2019-07-31 2019-07-29 0.655 17,391,042 +17,706 0.30% 11,394,100
2019-07-29 2019-07-25 0.678 17,373,336 +44,263 0.30% 11,775,000
2019-07-26 2019-07-24 0.655 17,329,073 +35,410 0.30% 11,353,500
2019-07-25 2019-07-23 0.655 17,293,663 -17,705 0.30% 11,330,300
2019-07-24 2019-07-22 0.633 17,311,368 +17,705 0.30% 10,950,800
2019-07-23 2019-07-19 0.655 17,293,663 -44,263 0.30% 11,330,300
2019-07-19 2019-07-17 0.678 17,337,926 +17,705 0.30% 11,751,000
2019-07-18 2019-07-16 0.689 17,320,221 -17,705 0.30% 11,934,650
2019-07-17 2019-07-15 0.689 17,337,926 +17,705 0.30% 11,946,850
2019-07-09 2019-07-05 0.700 17,320,221 +44,264 0.30% 12,130,300
2019-07-08 2019-07-04 0.712 17,275,957 +26,558 0.30% 12,294,450
2019-07-04 2019-07-02 0.734 17,249,399 -61,969 0.30% 12,665,250
2019-07-02 2019-06-27 0.689 17,311,368 -70,821 0.30% 11,928,550
2019-06-28 2019-06-26 0.666 17,382,189 -168,201 0.30% 11,584,650
2019-06-25 2019-06-21 0.678 17,550,390 +26,558 0.31% 11,895,000
2019-06-24 2019-06-20 0.712 17,523,832 -26,558 0.31% 12,470,850
2019-06-21 2019-06-19 0.700 17,550,390 +168,201 0.31% 12,291,500
2019-06-20 2019-06-18 0.678 17,382,189 -17,705 0.30% 11,781,000
2019-06-19 2019-06-17 0.655 17,399,894 +8,852 0.30% 11,399,900
2019-06-18 2019-06-14 0.666 17,391,042 +17,706 0.30% 11,590,550
2019-06-12 2019-06-10 0.689 17,373,336 +44,263 0.30% 11,971,250
2019-06-11 2019-06-06 0.666 17,329,073 -8,853 0.30% 11,549,250
2019-06-10 2019-06-05 0.666 17,337,926 +26,558 0.30% 11,555,150
2019-06-06 2019-06-04 0.655 17,311,368 +26,558 0.30% 11,341,900
2019-06-05 2019-06-03 0.689 17,284,810 +97,379 0.30% 11,910,250
2019-05-31 2019-05-29 0.743 17,187,431 -44,263 0.30% 12,777,006
2019-05-30 2019-05-28 0.732 17,231,694 +203,339 0.30% 12,612,835
2019-05-29 2019-05-27 0.732 17,028,355 -26,231 0.30% 12,464,000
2019-05-28 2019-05-24 0.732 17,054,586 -34,975 0.30% 12,483,200
2019-05-27 2019-05-23 0.732 17,089,561 +34,975 0.30% 12,508,800
2019-05-24 2019-05-22 0.766 17,054,586 -17,488 0.30% 13,068,350
2019-05-23 2019-05-21 0.732 17,072,074 -341,004 0.30% 12,496,000
2019-05-22 2019-05-20 0.709 17,413,078 -122,412 0.31% 12,347,300
2019-05-21 2019-05-17 0.743 17,535,490 +96,181 0.31% 13,035,750
2019-05-20 2019-05-16 0.789 17,439,309 +69,949 0.31% 13,762,050
2019-05-17 2019-05-15 0.801 17,369,360 +113,668 0.31% 13,905,500
2019-05-16 2019-05-14 0.801 17,255,692 +34,975 0.30% 13,814,500
2019-05-15 2019-05-10 0.835 17,220,717 +61,206 0.30% 14,377,350
2019-05-14 2019-05-09 0.823 17,159,511 -166,130 0.30% 14,130,000
2019-05-10 2019-05-08 0.846 17,325,641 +139,899 0.31% 14,663,100
2019-05-09 2019-05-07 0.892 17,185,742 +17,487 0.30% 15,330,900
2019-05-08 2019-05-06 0.904 17,168,255 +183,618 0.30% 15,511,650
2019-05-07 2019-05-03 0.972 16,984,637 -52,462 0.30% 16,511,250
2019-05-06 2019-05-02 0.972 17,037,099 -52,462 0.30% 16,562,250
2019-05-03 2019-04-30 0.972 17,089,561 +1,757,483 0.30% 16,613,250
2019-05-02 2019-04-29 0.984 15,332,078 -131,155 0.27% 15,080,100
2019-04-29 2019-04-25 0.995 15,463,233 -43,719 0.27% 15,385,950
2019-04-26 2019-04-24 1.006 15,506,952 -52,462 0.27% 15,606,800
2019-04-25 2019-04-23 1.029 15,559,414 +157,387 0.27% 16,015,500
2019-04-24 2019-04-18 1.052 15,402,027 -848,139 0.27% 16,205,800
2019-04-18 2019-04-16 1.064 16,250,166 +26,231 0.29% 17,284,050
2019-04-17 2019-04-15 1.086 16,223,935 +26,231 0.29% 17,627,250
2019-04-16 2019-04-12 1.075 16,197,704 -8,744 0.29% 17,413,500
2019-04-15 2019-04-11 1.075 16,206,448 -157,386 0.29% 17,422,900
2019-04-12 2019-04-10 1.109 16,363,834 +559,597 0.29% 18,153,550
2019-04-11 2019-04-09 1.109 15,804,237 +1,127,937 0.28% 17,532,750
2019-04-10 2019-04-08 1.041 14,676,300 -1,818,690 0.26% 15,274,350
2019-04-09 2019-04-04 1.029 16,494,990 -43,718 0.29% 16,978,500
2019-04-08 2019-04-03 1.029 16,538,708 -26,231 0.29% 17,023,500
2019-04-04 2019-04-02 1.018 16,564,939 +1,670,046 0.29% 16,861,050
2019-04-03 2019-04-01 0.995 14,894,893 -43,718 0.26% 14,820,450
2019-04-02 2019-03-29 0.995 14,938,611 +236,080 0.26% 14,863,950
2019-04-01 2019-03-28 0.972 14,702,531 +218,592 0.26% 14,292,750
2019-03-28 2019-03-26 0.984 14,483,939 -323,517 0.26% 14,245,900
2019-03-27 2019-03-25 1.018 14,807,456 +104,925 0.26% 15,072,150
2019-03-26 2019-03-22 1.064 14,702,531 +192,361 0.26% 15,637,950
2019-03-25 2019-03-21 1.006 14,510,170 -227,336 0.26% 14,603,600
2019-03-22 2019-03-20 0.972 14,737,506 -201,105 0.26% 14,326,750
2019-03-21 2019-03-19 0.984 14,938,611 -480,904 0.26% 14,693,100
2019-03-20 2019-03-18 0.961 15,419,515 +227,337 0.27% 14,813,400
2019-03-19 2019-03-15 0.972 15,192,178 +26,231 0.27% 14,768,750
2019-03-18 2019-03-14 0.984 15,165,947 +8,743 0.27% 14,916,700
2019-03-15 2019-03-13 0.995 15,157,204 -166,130 0.27% 15,081,450
2019-03-14 2019-03-12 0.995 15,323,334 +445,929 0.27% 15,246,750
2019-03-13 2019-03-11 1.006 14,877,405 +69,949 0.26% 14,973,200
2019-03-12 2019-03-08 0.972 14,807,456 +96,181 0.26% 14,394,750
2019-03-11 2019-03-07 1.029 14,711,275 +349,748 0.26% 15,142,500
2019-03-08 2019-03-06 1.064 14,361,527 -148,643 0.25% 15,275,250
2019-03-07 2019-03-05 1.052 14,510,170 +1,705,022 0.26% 15,267,400
2019-03-06 2019-03-04 1.041 12,805,148 -78,694 0.23% 13,326,950
2019-03-05 2019-03-01 1.041 12,883,842 +647,034 0.23% 13,408,850
2019-03-04 2019-02-28 0.995 12,236,808 -52,462 0.22% 12,175,650
2019-03-01 2019-02-27 1.018 12,289,270 +297,286 0.22% 12,508,950
2019-02-28 2019-02-26 1.086 11,991,984 -17,488 0.21% 13,029,250
2019-02-27 2019-02-25 1.121 12,009,472 +271,055 0.21% 13,460,300
2019-02-26 2019-02-22 1.075 11,738,417 -577,084 0.21% 12,619,500
2019-02-25 2019-02-21 0.984 12,315,501 +375,979 0.22% 12,113,100
2019-02-22 2019-02-20 0.938 11,939,522 -1,162,912 0.21% 11,197,100
2019-02-21 2019-02-19 0.915 13,102,434 +3,173,963 0.23% 11,988,000
2019-02-20 2019-02-18 0.984 9,928,471 +2,089,744 0.18% 9,765,300
2019-02-19 2019-02-15 1.052 7,838,727 +358,492 0.14% 8,247,800
2019-02-18 2019-02-14 1.167 7,480,235 -1,547,635 0.13% 8,726,100
2019-02-15 2019-02-13 1.189 9,027,870 +2,037,282 0.16% 10,738,000
2019-02-14 2019-02-12 1.155 6,990,588 +209,849 0.12% 8,074,950
2019-02-13 2019-02-11 1.201 6,780,739 +61,206 0.12% 8,142,750
2019-02-12 2019-02-08 1.155 6,719,533 -8,744 0.12% 7,761,850
2019-02-11 2019-02-04 1.167 6,728,277 +341,004 0.12% 7,848,900
2019-02-08 2019-01-31 1.212 6,387,273 -166,130 0.11% 7,743,300
2019-02-01 2019-01-30 1.167 6,553,403 +244,824 0.12% 7,644,900
2019-01-31 2019-01-29 1.247 6,308,579 -8,744 0.11% 7,864,350
2019-01-29 2019-01-25 0.892 6,317,323 +69,950 0.11% 5,635,500
2019-01-16 2019-01-14 0.881 6,247,373 -8,744 0.11% 5,501,650
2019-01-04 2019-01-02 0.881 6,256,117 -874,370 0.11% 5,509,350
2018-12-17 2018-12-13 0.949 7,130,487 +26,231 0.13% 6,768,650
2018-12-03 2018-11-29 0.972 7,104,256 -43,719 0.13% 6,906,250
2018-11-29 2018-11-27 0.938 7,147,975 +61,206 0.13% 6,703,500
2018-11-26 2018-11-22 1.052 7,086,769 +26,231 0.13% 7,456,600
2018-11-23 2018-11-21 1.018 7,060,538 +935,576 0.13% 7,186,750
2018-11-20 2018-11-16 1.098 6,124,962 +437,185 0.11% 6,724,800
2018-11-19 2018-11-15 1.109 5,687,777 +26,231 0.10% 6,309,850
2018-11-15 2018-11-13 1.098 5,661,546 -17,487 0.10% 6,216,000
2018-11-12 2018-11-08 1.144 5,679,033 -65,577,748 0.10% 6,495,000
2018-11-09 2018-11-07 1.155 71,256,781 -17,488 1.29% 82,309,950
2018-11-08 2018-11-06 1.144 71,274,269 +65,577,749 1.29% 81,515,000
2018-11-07 2018-11-05 1.144 5,696,520 +34,974 0.10% 6,515,000
2018-10-30 2018-10-26 1.167 5,661,546 -244,823 0.10% 6,604,500
2018-10-29 2018-10-25 1.224 5,906,369 -8,744 0.11% 7,227,850
2018-10-24 2018-10-22 1.247 5,915,113 +43,719 0.11% 7,373,850
2018-10-19 2018-10-16 1.235 5,871,394 +43,718 0.11% 7,252,200
2018-10-18 2018-10-15 1.201 5,827,676 -34,975 0.11% 6,998,250
2018-10-10 2018-10-08 1.292 5,862,651 -8,743 0.11% 7,576,650
2018-10-09 2018-10-05 1.304 5,871,394 -17,488 0.11% 7,655,099
2018-10-05 2018-10-03 1.269 5,888,882 +43,719 0.11% 7,475,850
2018-10-04 2018-10-02 1.258 5,845,163 +26,231 0.11% 7,353,500
2018-10-02 2018-09-27 1.338 5,818,932 -17,488 0.11% 7,786,350
2018-09-24 2018-09-20 1.292 5,836,420 +17,488 0.11% 7,542,751
2018-09-21 2018-09-19 1.372 5,818,932 -8,744 0.11% 7,986,000
2018-09-20 2018-09-18 1.304 5,827,676 -43,718 0.11% 7,598,100
2018-09-19 2018-09-17 1.201 5,871,394 -34,975 0.11% 7,050,750
2018-09-18 2018-09-14 1.155 5,906,369 +209,849 0.11% 6,822,550
2018-09-17 2018-09-13 1.189 5,696,520 +393,466 0.10% 6,775,600
2018-09-14 2018-09-12 1.029 5,303,054 +218,593 0.10% 5,458,500
2018-09-13 2018-09-11 1.098 5,084,461 +8,743 0.09% 5,582,400
2018-09-12 2018-09-10 1.144 5,075,718 +26,231 0.09% 5,805,000
2018-09-10 2018-09-06 1.292 5,049,487 +8,744 0.09% 6,525,750
2018-09-07 2018-09-05 1.407 5,040,743 +43,719 0.09% 7,092,888
2018-09-06 2018-09-04 1.419 4,997,024 +48,198 0.09% 7,089,481
2018-09-04 2018-08-31 1.372 4,948,826 -8,599 0.09% 6,790,900
2018-09-03 2018-08-30 1.395 4,957,425 +8,599 0.09% 6,918,000
2018-08-31 2018-08-29 1.395 4,948,826 +34,397 0.09% 6,906,000
2018-08-30 2018-08-28 1.430 4,914,429 +8,599 0.09% 7,029,450
2018-08-29 2018-08-27 1.442 4,905,830 -8,599 0.09% 7,074,200
2018-08-28 2018-08-24 1.395 4,914,429 +25,798 0.09% 6,858,000
2018-08-27 2018-08-23 1.465 4,888,631 +25,797 0.09% 7,163,099
2018-08-24 2018-08-22 1.570 4,862,834 +8,599 0.09% 7,634,250
2018-08-23 2018-08-21 1.698 4,854,235 -25,797 0.09% 8,241,700
2018-08-20 2018-08-16 1.395 4,880,032 +17,198 0.09% 6,810,000
2018-08-17 2018-08-15 1.500 4,862,834 +25,798 0.09% 7,294,950
2018-08-14 2018-08-10 1.709 4,837,036 +25,797 0.09% 8,268,749
2018-08-07 2018-08-03 1.802 4,811,239 +42,996 0.09% 8,672,250
2018-08-06 2018-08-02 1.826 4,768,243 +8,599 0.09% 8,705,650
2018-08-03 2018-08-01 1.872 4,759,644 -17,198 0.09% 8,911,350
2018-08-02 2018-07-31 1.837 4,776,842 +34,397 0.09% 8,776,900
2018-07-30 2018-07-26 1.872 4,742,445 +8,599 0.09% 8,879,149
2018-07-26 2018-07-24 1.884 4,733,846 -42,996 0.09% 8,918,099
2018-07-25 2018-07-23 1.872 4,776,842 +42,996 0.09% 8,943,550
2018-07-24 2018-07-20 1.872 4,733,846 +17,198 0.09% 8,863,049
2018-07-20 2018-07-18 1.861 4,716,648 +17,198 0.09% 8,776,000
2018-07-17 2018-07-13 1.919 4,699,450 -25,797 0.09% 9,017,251
2018-07-09 2018-07-05 1.849 4,725,247 +8,599 0.09% 8,737,050
2018-07-05 2018-07-03 1.942 4,716,648 -103,190 0.09% 9,159,950
2018-07-04 2018-06-29 1.849 4,819,838 +8,599 0.09% 8,911,950
2018-07-03 2018-06-28 1.849 4,811,239 -25,797 0.09% 8,896,050
2018-06-27 2018-06-25 1.896 4,837,036 +17,198 0.09% 9,168,749
2018-06-19 2018-06-14 2.163 4,819,838 -34,397 0.09% 10,425,300
2018-06-13 2018-06-11 2.198 4,854,235 -8,599 0.09% 10,669,051
2018-06-12 2018-06-08 2.268 4,862,834 -77,393 0.09% 11,027,250
2018-05-31 2018-05-29 2.196 4,940,227 +84,083 0.09% 10,849,916
2018-05-30 2018-05-28 2.208 4,856,144 -42,118 0.10% 10,722,900
2018-05-29 2018-05-25 2.208 4,898,262 -58,964 0.10% 10,815,901
2018-05-28 2018-05-24 2.208 4,957,226 -33,694 0.10% 10,946,100
2018-05-25 2018-05-23 2.196 4,990,920 -505,410 0.10% 10,961,250
2018-05-21 2018-05-17 2.220 5,496,330 -16,847 0.11% 12,201,751
2018-05-18 2018-05-16 2.220 5,513,177 +395,905 0.11% 12,239,151
2018-05-15 2018-05-11 2.137 5,117,272 -42,118 0.10% 10,934,999
2018-05-14 2018-05-10 2.161 5,159,390 +33,694 0.10% 11,147,500
2018-05-10 2018-05-08 2.125 5,125,696 -842,349 0.10% 10,892,150
2018-05-09 2018-05-07 2.113 5,968,045 +867,620 0.12% 12,611,299
2018-05-08 2018-05-04 2.125 5,100,425 +16,847 0.10% 10,838,449
2018-05-04 2018-05-02 2.161 5,083,578 +8,423 0.10% 10,983,699
2018-05-03 2018-04-30 2.078 5,075,155 -25,270 0.10% 10,543,750
2018-05-02 2018-04-27 2.006 5,100,425 -8,424 0.10% 10,232,949
2018-04-27 2018-04-25 2.018 5,108,849 -16,847 0.10% 10,310,500
2018-04-26 2018-04-24 2.006 5,125,696 +16,847 0.10% 10,283,650
2018-04-24 2018-04-20 1.994 5,108,849 -33,694 0.10% 10,189,200
2018-04-23 2018-04-19 1.983 5,142,543 -8,423 0.10% 10,195,350
2018-04-20 2018-04-18 1.947 5,150,966 -84,235 0.10% 10,028,599
2018-04-19 2018-04-17 1.971 5,235,201 +8,423 0.10% 10,316,899
2018-04-16 2018-04-12 1.888 5,226,778 +16,847 0.10% 9,865,950
2018-04-13 2018-04-11 1.899 5,209,931 -758,114 0.10% 9,896,000
2018-04-09 2018-04-04 1.721 5,968,045 +109,505 0.12% 10,273,249
2018-04-04 2018-03-29 1.781 5,858,540 +968,702 0.11% 10,432,500
2018-04-03 2018-03-28 1.864 4,889,838 +202,164 0.10% 9,113,850
2018-03-27 2018-03-23 2.030 4,687,674 -33,694 0.09% 9,516,149
2018-03-26 2018-03-22 2.125 4,721,368 -16,847 0.09% 10,032,949
2018-03-23 2018-03-21 2.042 4,738,215 +16,847 0.09% 9,675,000
2018-03-22 2018-03-20 2.113 4,721,368 -193,741 0.09% 9,976,900
2018-03-21 2018-03-19 2.006 4,915,109 +8,424 0.10% 9,861,151
2018-03-20 2018-03-16 2.066 4,906,685 -33,694 0.10% 10,135,500
2018-03-15 2018-03-13 2.113 4,940,379 +227,434 0.10% 10,439,700
2018-03-14 2018-03-12 2.137 4,712,945 +33,694 0.09% 10,071,001
2018-03-13 2018-03-09 2.172 4,679,251 +8,424 0.09% 10,165,651
2018-03-08 2018-03-06 2.137 4,670,827 +8,423 0.09% 9,980,999
2018-03-06 2018-03-02 2.161 4,662,404 -8,423 0.09% 10,073,700
2018-03-05 2018-03-01 2.196 4,670,827 +33,694 0.09% 10,258,249
2018-03-01 2018-02-27 2.267 4,637,133 +33,694 0.09% 10,514,549
2018-02-28 2018-02-26 2.137 4,603,439 +25,270 0.09% 9,836,999
2018-02-22 2018-02-20 2.137 4,578,169 +8,424 0.09% 9,783,000
2018-02-21 2018-02-15 2.234 4,569,745 -33,694 0.09% 10,210,096
2018-02-20 2018-02-13 2.185 4,603,439 +168,053 0.09% 10,059,325
2018-02-13 2018-02-09 2.197 4,435,386 -114,041 0.09% 9,746,550
2018-02-12 2018-02-08 2.234 4,549,427 -8,146 0.09% 10,164,700
2018-02-09 2018-02-07 2.222 4,557,573 +8,146 0.09% 10,126,950
2018-02-08 2018-02-06 2.234 4,549,427 -203,645 0.09% 10,164,700
2018-02-07 2018-02-05 2.296 4,753,072 -32,583 0.10% 10,911,450
2018-02-05 2018-02-01 2.259 4,785,655 -89,604 0.10% 10,809,999
2018-02-02 2018-01-31 2.173 4,875,259 +8,146 0.10% 10,593,450
2018-02-01 2018-01-30 2.173 4,867,113 -8,146 0.10% 10,575,750
2018-01-31 2018-01-29 2.197 4,875,259 +211,791 0.10% 10,713,150
2018-01-30 2018-01-26 2.345 4,663,468 -24,438 0.09% 10,934,749
2018-01-29 2018-01-25 2.332 4,687,906 -48,874 0.10% 10,934,501
2018-01-26 2018-01-24 2.369 4,736,780 +138,478 0.10% 11,222,949
2018-01-25 2018-01-23 2.406 4,598,302 -8,146 0.09% 11,064,200
2018-01-24 2018-01-22 2.382 4,606,448 -81,458 0.09% 10,970,701
2018-01-22 2018-01-18 2.443 4,687,906 +32,584 0.10% 11,452,451
2018-01-19 2018-01-17 2.468 4,655,322 -24,438 0.09% 11,487,149
2018-01-18 2018-01-16 2.468 4,679,760 +97,750 0.09% 11,547,450
2018-01-17 2018-01-15 2.455 4,582,010 -40,729 0.09% 11,249,999
2018-01-16 2018-01-12 2.443 4,622,739 +8,145 0.09% 11,293,249
2018-01-15 2018-01-11 2.443 4,614,594 -16,291 0.09% 11,273,351
2018-01-12 2018-01-10 2.431 4,630,885 +24,437 0.09% 11,256,300
2018-01-10 2018-01-08 2.468 4,606,448 -40,729 0.09% 11,366,551
2018-01-09 2018-01-05 2.480 4,647,177 -8,145 0.09% 11,524,101
2018-01-08 2018-01-04 2.480 4,655,322 -40,729 0.09% 11,544,299
2018-01-05 2018-01-03 2.480 4,696,051 +8,145 0.10% 11,645,299
2018-01-03 2017-12-29 2.455 4,687,906 -89,603 0.10% 11,510,001
2018-01-02 2017-12-28 2.480 4,777,509 -219,937 0.10% 11,847,299
2017-12-15 2017-12-13 2.418 4,997,446 -57,021 0.10% 12,085,950
2017-12-14 2017-12-12 2.443 5,054,467 -8,145 0.10% 12,347,951
2017-12-08 2017-12-06 2.369 5,062,612 +154,770 0.10% 11,994,949
2017-12-07 2017-12-05 2.541 4,907,842 -89,604 0.10% 12,471,750
2017-12-06 2017-12-04 2.566 4,997,446 -8,146 0.10% 12,822,150
2017-12-05 2017-12-01 2.529 5,005,592 +32,583 0.10% 12,658,701
2017-12-04 2017-11-30 2.541 4,973,009 -48,874 0.10% 12,637,351
2017-12-01 2017-11-29 2.578 5,021,883 +16,291 0.10% 12,946,499
2017-11-30 2017-11-28 2.615 5,005,592 -8,146 0.10% 13,088,851
2017-11-29 2017-11-27 2.639 5,013,738 -24,437 0.10% 13,233,251
2017-11-27 2017-11-23 2.627 5,038,175 -24,437 0.10% 13,235,900
2017-11-21 2017-11-17 2.676 5,062,612 -8,146 0.10% 13,548,699
2017-11-20 2017-11-16 2.627 5,070,758 -8,146 0.10% 13,321,500
2017-11-17 2017-11-15 2.639 5,078,904 +8,146 0.10% 13,405,250
2017-11-16 2017-11-14 2.664 5,070,758 +16,291 0.10% 13,508,250
2017-11-15 2017-11-13 2.701 5,054,467 -8,145 0.10% 13,651,001
2017-11-14 2017-11-10 2.689 5,062,612 -32,583 0.10% 13,610,849
2017-11-13 2017-11-09 2.664 5,095,195 -8,146 0.10% 13,573,349
2017-11-10 2017-11-08 2.553 5,103,341 +130,332 0.10% 13,031,199
2017-11-09 2017-11-07 2.578 4,973,009 +97,750 0.10% 12,820,501
2017-11-07 2017-11-03 2.627 4,875,259 -24,437 0.10% 12,807,900
2017-11-06 2017-11-02 2.590 4,899,696 +40,729 0.10% 12,691,649
2017-11-02 2017-10-31 2.713 4,858,967 +252,519 0.10% 13,182,649
2017-11-01 2017-10-30 2.725 4,606,448 -285,103 0.09% 12,554,101
2017-10-31 2017-10-27 2.566 4,891,551 -40,729 0.10% 12,550,451
2017-10-30 2017-10-26 2.639 4,932,280 -122,187 0.10% 13,018,251
2017-10-26 2017-10-24 2.713 5,054,467 +219,937 0.10% 13,713,051
2017-10-25 2017-10-23 2.750 4,834,530 -236,228 0.10% 13,294,400
2017-10-24 2017-10-20 2.713 5,070,758 -16,292 0.10% 13,757,250
2017-10-23 2017-10-19 2.664 5,087,050 +24,438 0.10% 13,551,651
2017-10-19 2017-10-17 2.725 5,062,612 +89,603 0.10% 13,797,299
2017-10-18 2017-10-16 2.713 4,973,009 +219,937 0.10% 13,492,051
2017-10-17 2017-10-13 2.725 4,753,072 -342,123 0.10% 12,953,700
2017-10-16 2017-10-12 2.713 5,095,195 -32,584 0.10% 13,823,549
2017-10-13 2017-10-11 2.652 5,127,779 +97,750 0.10% 13,597,201
2017-10-12 2017-10-10 2.713 5,030,029 +138,478 0.10% 13,646,750
2017-10-11 2017-10-09 2.615 4,891,551 +228,083 0.10% 12,790,651
2017-10-10 2017-10-06 2.566 4,663,468 +8,146 0.09% 11,965,249
2017-10-09 2017-10-04 2.603 4,655,322 -146,625 0.09% 12,115,799
2017-10-06 2017-10-03 2.603 4,801,947 -309,540 0.10% 12,497,400
2017-10-04 2017-09-29 2.566 5,111,487 -8,146 0.10% 13,114,750
2017-10-03 2017-09-28 2.492 5,119,633 +8,146 0.10% 12,758,550
2017-09-29 2017-09-27 2.553 5,111,487 -40,729 0.10% 13,052,000
2017-09-28 2017-09-26 2.504 5,152,216 +32,583 0.10% 12,903,000
2017-09-27 2017-09-25 2.566 5,119,633 +146,624 0.10% 13,135,650
2017-09-26 2017-09-22 2.689 4,973,009 -32,583 0.10% 13,369,951
2017-09-25 2017-09-21 2.738 5,005,592 +24,438 0.10% 13,703,351
2017-09-22 2017-09-20 2.799 4,981,154 -57,021 0.10% 13,942,199
2017-09-20 2017-09-18 2.787 5,038,175 -260,665 0.10% 14,039,950
2017-09-19 2017-09-15 2.750 5,298,840 +162,916 0.11% 14,571,199
2017-09-18 2017-09-14 2.836 5,135,924 +122,186 0.10% 14,564,549
2017-09-15 2017-09-13 2.873 5,013,738 +48,875 0.10% 14,402,701
2017-09-14 2017-09-12 2.909 4,964,863 -97,749 0.10% 14,445,151
2017-09-13 2017-09-11 2.946 5,062,612 -89,604 0.10% 14,915,999
2017-09-12 2017-09-08 2.836 5,152,216 +65,166 0.10% 14,610,750
2017-09-11 2017-09-07 2.909 5,087,050 -138,478 0.10% 14,800,651
2017-09-08 2017-09-06 2.978 5,225,528 +40,729 0.11% 15,563,475
2017-09-07 2017-09-05 2.954 5,184,799 +139,614 0.11% 15,314,019
2017-09-06 2017-09-04 2.978 5,045,185 -1,132,840 0.10% 15,026,350
2017-09-04 2017-08-31 2.682 6,178,025 -97,101 0.13% 16,567,949
2017-09-01 2017-08-30 2.657 6,275,126 +1,254,216 0.13% 16,673,250
2017-08-31 2017-08-29 2.632 5,020,910 +242,752 0.10% 13,216,650
2017-08-30 2017-08-28 2.632 4,778,158 +129,467 0.10% 12,577,649
2017-08-29 2017-08-25 2.669 4,648,691 -534,053 0.09% 12,409,200
2017-08-28 2017-08-24 2.447 5,182,744 -8,092 0.11% 12,681,900
2017-08-25 2017-08-22 2.447 5,190,836 -16,183 0.11% 12,701,700
2017-08-24 2017-08-21 2.472 5,207,019 -40,459 0.11% 12,869,999
2017-08-22 2017-08-18 2.373 5,247,478 -32,367 0.11% 12,451,200
2017-08-21 2017-08-17 2.398 5,279,845 -64,734 0.11% 12,658,500
2017-08-18 2017-08-16 2.472 5,344,579 -40,458 0.11% 13,210,001
2017-08-17 2017-08-15 2.459 5,385,037 -129,468 0.11% 13,243,450
2017-08-16 2017-08-14 2.435 5,514,505 +8,092 0.11% 13,425,551
2017-08-15 2017-08-11 2.410 5,506,413 +606,879 0.11% 13,269,750
2017-08-14 2017-08-10 2.496 4,899,534 -275,118 0.10% 12,231,100
2017-08-11 2017-08-09 2.509 5,174,652 +226,568 0.11% 12,981,849
2017-08-10 2017-08-08 2.533 4,948,084 +566,420 0.10% 12,535,749
2017-08-09 2017-08-07 2.855 4,381,664 +161,834 0.09% 12,508,649
2017-08-08 2017-08-04 2.768 4,219,830 +48,550 0.09% 11,681,600
2017-08-07 2017-08-03 2.756 4,171,280 +32,367 0.09% 11,495,651
2017-08-04 2017-08-02 2.793 4,138,913 -121,376 0.08% 11,559,901
2017-08-03 2017-08-01 2.731 4,260,289 +8,092 0.09% 11,635,651
2017-08-02 2017-07-31 2.805 4,252,197 -80,917 0.09% 11,928,850
2017-08-01 2017-07-28 2.805 4,333,114 +56,642 0.09% 12,155,850
2017-07-31 2017-07-27 2.805 4,276,472 +32,367 0.09% 11,996,950
2017-07-28 2017-07-26 2.855 4,244,105 -56,642 0.09% 12,115,950
2017-07-27 2017-07-25 2.867 4,300,747 +89,009 0.09% 12,330,800
2017-07-26 2017-07-24 2.879 4,211,738 +186,109 0.09% 12,127,649
2017-07-25 2017-07-21 2.941 4,025,629 +194,201 0.08% 11,840,501
2017-07-24 2017-07-20 3.090 3,831,428 +80,918 0.08% 11,837,501
2017-07-20 2017-07-18 3.090 3,750,510 -137,560 0.08% 11,587,499
2017-07-19 2017-07-17 2.855 3,888,070 -283,210 0.08% 11,099,551
2017-07-18 2017-07-14 2.879 4,171,280 -121,375 0.09% 12,011,151
2017-07-17 2017-07-13 2.805 4,292,655 -24,276 0.09% 12,042,349
2017-07-14 2017-07-12 2.793 4,316,931 +8,092 0.09% 12,057,101
2017-07-13 2017-07-11 2.842 4,308,839 +105,192 0.09% 12,247,500
2017-07-12 2017-07-10 2.781 4,203,647 +64,734 0.09% 11,688,751
2017-07-11 2017-07-07 2.855 4,138,913 -48,550 0.08% 11,815,651
2017-07-10 2017-07-06 2.867 4,187,463 -129,468 0.09% 12,006,000
2017-07-07 2017-07-05 2.657 4,316,931 +32,367 0.09% 11,470,251
2017-07-06 2017-07-04 2.669 4,284,564 +129,468 0.09% 11,437,201
2017-07-05 2017-07-03 2.805 4,155,096 +161,834 0.08% 11,656,449
2017-07-04 2017-06-30 2.879 3,993,262 +24,275 0.08% 11,498,550
2017-07-03 2017-06-29 2.855 3,968,987 +64,734 0.08% 11,330,551
2017-06-30 2017-06-28 2.941 3,904,253 +56,642 0.08% 11,483,500
2017-06-29 2017-06-27 3.003 3,847,611 -412,678 0.08% 11,554,650
2017-06-28 2017-06-26 2.991 4,260,289 -24,275 0.09% 12,741,301
2017-06-27 2017-06-23 2.879 4,284,564 -8,091 0.09% 12,337,351
2017-06-26 2017-06-22 2.818 4,292,655 -89,009 0.09% 12,095,399
2017-06-23 2017-06-21 2.892 4,381,664 -64,734 0.09% 12,671,099
2017-06-22 2017-06-20 2.818 4,446,398 -161,834 0.09% 12,528,600
2017-06-21 2017-06-19 2.793 4,608,232 -801,080 0.09% 12,870,699
2017-06-20 2017-06-16 2.830 5,409,312 -922,456 0.11% 15,308,649
2017-06-19 2017-06-15 2.768 6,331,768 +2,031,021 0.13% 17,528,000
2017-06-16 2017-06-14 2.595 4,300,747 -24,275 0.09% 11,161,500
2017-06-15 2017-06-13 2.583 4,325,022 +89,009 0.09% 11,171,049
2017-06-14 2017-06-12 2.608 4,236,013 +283,210 0.09% 11,045,849
2017-06-13 2017-06-09 2.756 3,952,803 +16,183 0.08% 10,893,549
2017-06-12 2017-06-08 2.879 3,936,620 -105,192 0.08% 11,335,450
2017-06-09 2017-06-07 2.719 4,041,812 +1,003,373 0.08% 10,988,999
2017-06-08 2017-06-06 2.496 3,038,439 +89,008 0.06% 7,585,099
2017-06-07 2017-06-05 2.781 2,949,431 +16,184 0.06% 8,201,251
2017-06-06 2017-06-02 2.768 2,933,247 +56,642 0.06% 8,120,000
2017-06-05 2017-06-01 2.768 2,876,605 -8,092 0.06% 7,963,200
2017-06-02 2017-05-31 2.784 2,884,697 +40,459 0.06% 8,030,049
2017-06-01 2017-05-29 2.859 2,844,238 +48,973 0.06% 8,131,409
2017-05-31 2017-05-26 2.909 2,795,265 +175,452 0.06% 8,131,600
2017-05-29 2017-05-25 2.871 2,619,813 -71,776 0.05% 7,522,649
2017-05-26 2017-05-24 3.085 2,691,589 +207,352 0.06% 8,302,500
2017-05-25 2017-05-23 2.984 2,484,237 +143,551 0.05% 7,413,700
2017-05-24 2017-05-22 3.298 2,340,686 +7,975 0.05% 7,719,051
2017-05-23 2017-05-19 3.260 2,332,711 +167,477 0.05% 7,605,001
2017-05-22 2017-05-18 3.285 2,165,234 +502,430 0.04% 7,113,300
2017-05-19 2017-05-17 3.448 1,662,804 -87,726 0.03% 5,733,750
2017-05-18 2017-05-16 3.423 1,750,530 -95,701 0.04% 5,992,351
2017-05-17 2017-05-15 3.348 1,846,231 +255,203 0.04% 6,181,051
2017-05-16 2017-05-12 3.386 1,591,028 -103,676 0.03% 5,386,499
2017-05-15 2017-05-11 3.549 1,694,704 -95,701 0.03% 6,013,749
2017-05-12 2017-05-10 3.862 1,790,405 +326,978 0.04% 6,914,599
2017-05-11 2017-05-09 3.749 1,463,427 +119,626 0.03% 5,486,650
2017-05-09 2017-05-05 3.636 1,343,801 -183,427 0.03% 4,886,501
2017-05-08 2017-05-04 3.674 1,527,228 -31,900 0.03% 5,610,951
2017-05-05 2017-05-02 3.787 1,559,128 -175,452 0.03% 5,904,100
2017-05-04 2017-04-28 3.837 1,734,580 +103,676 0.04% 6,655,501
2017-05-02 2017-04-27 3.762 1,630,904 +127,602 0.03% 6,135,001
2017-04-28 2017-04-26 3.712 1,503,302 +23,925 0.03% 5,579,599
2017-04-27 2017-04-25 3.649 1,479,377 +127,601 0.03% 5,398,050
2017-04-26 2017-04-24 3.436 1,351,776 -39,875 0.03% 4,644,300
2017-04-25 2017-04-21 3.436 1,391,651 -7,975 0.03% 4,781,299
2017-04-20 2017-04-18 3.210 1,399,626 +39,875 0.03% 4,492,799
2017-04-11 2017-04-07 3.386 1,359,751 +39,875 0.03% 4,603,500
2017-04-10 2017-04-06 3.411 1,319,876 +79,751 0.03% 4,501,602
2017-04-05 2017-03-31 3.436 1,240,125 -175,451 0.03% 4,260,701
2017-03-31 2017-03-29 3.335 1,415,576 +15,950 0.03% 4,721,498
2017-03-30 2017-03-28 3.273 1,399,626 +15,950 0.03% 4,580,549
2017-03-29 2017-03-27 3.335 1,383,676 -71,776 0.03% 4,615,099
2017-03-28 2017-03-24 3.511 1,455,452 -47,850 0.03% 5,110,000
2017-03-27 2017-03-23 3.486 1,503,302 -39,876 0.03% 5,240,299
2017-03-24 2017-03-22 3.298 1,543,178 -167,476 0.03% 5,089,051
2017-03-23 2017-03-21 3.147 1,710,654 +167,476 0.04% 5,383,949
2017-03-22 2017-03-20 3.248 1,543,178 -215,327 0.03% 5,011,651
2017-03-21 2017-03-17 3.172 1,758,505 +7,975 0.04% 5,578,650
2017-03-20 2017-03-16 3.172 1,750,530 +15,950 0.04% 5,553,351
2017-03-17 2017-03-15 3.135 1,734,580 -55,825 0.04% 5,437,501
2017-03-16 2017-03-14 3.085 1,790,405 +279,128 0.04% 5,522,699
2017-03-15 2017-03-13 3.235 1,511,277 +151,526 0.03% 4,889,099
2017-03-13 2017-03-09 3.210 1,359,751 -79,751 0.03% 4,364,800
2017-03-10 2017-03-08 3.210 1,439,502 -15,950 0.03% 4,620,801
2017-03-09 2017-03-07 3.223 1,455,452 -31,900 0.03% 4,690,250
2017-03-08 2017-03-06 3.235 1,487,352 +47,850 0.03% 4,811,699
2017-03-06 2017-03-02 3.235 1,439,502 +183,427 0.03% 4,656,901
2017-03-03 2017-03-01 3.298 1,256,075 -87,726 0.03% 4,142,250
2017-03-02 2017-02-28 3.273 1,343,801 +39,876 0.03% 4,397,851
2017-02-28 2017-02-24 3.223 1,303,925 +167,476 0.03% 4,201,949
2017-02-27 2017-02-23 3.310 1,136,449 +159,502 0.02% 3,762,001
2017-02-24 2017-02-22 3.461 976,947 -127,601 0.02% 3,380,999
2017-02-23 2017-02-21 3.260 1,104,548 -39,876 0.02% 3,600,999
2017-02-22 2017-02-20 3.285 1,144,424 +47,851 0.02% 3,759,701
2017-02-21 2017-02-17 3.273 1,096,573 +47,850 0.02% 3,588,749
2017-02-20 2017-02-16 3.360 1,048,723 -167,477 0.02% 3,524,200
2017-02-17 2017-02-15 3.235 1,216,200 +326,979 0.03% 3,934,502
2017-02-15 2017-02-13 2.997 889,221 -63,801 0.02% 2,664,849
2017-02-14 2017-02-10 2.871 953,022 -15,950 0.02% 2,736,550
2017-02-13 2017-02-09 2.934 968,972 -15,950 0.02% 2,843,100
2017-02-10 2017-02-08 2.959 984,922 -23,925 0.02% 2,914,599
2017-02-08 2017-02-06 2.859 1,008,847 -7,976 0.02% 2,884,199
2017-02-06 2017-02-02 2.671 1,016,823 +79,751 0.02% 2,715,751
2017-01-24 2017-01-20 2.608 937,072 +15,950 0.02% 2,444,001
2017-01-17 2017-01-13 2.583 921,122 -39,875 0.02% 2,379,301
2017-01-16 2017-01-12 2.583 960,997 -39,875 0.02% 2,482,300
2017-01-13 2017-01-11 2.596 1,000,872 -55,826 0.02% 2,597,849
2017-01-12 2017-01-10 2.596 1,056,698 +55,826 0.02% 2,742,750
2017-01-11 2017-01-09 2.558 1,000,872 -47,851 0.02% 2,560,199
2017-01-10 2017-01-06 2.658 1,048,723 +23,925 0.02% 2,787,800
2017-01-09 2017-01-05 2.683 1,024,798 -23,925 0.02% 2,749,901
2017-01-06 2017-01-04 2.571 1,048,723 +71,776 0.02% 2,695,750
2017-01-05 2017-01-03 2.558 976,947 -31,900 0.02% 2,499,000
2017-01-04 2016-12-30 2.508 1,008,847 +23,925 0.02% 2,529,999
2017-01-03 2016-12-29 2.520 984,922 -15,950 0.02% 2,482,349
2016-12-30 2016-12-28 2.470 1,000,872 -23,926 0.02% 2,472,349
2016-12-29 2016-12-23 2.445 1,024,798 +31,901 0.02% 2,505,751
2016-12-28 2016-12-22 2.458 992,897 +15,950 0.02% 2,440,199
2016-12-23 2016-12-21 2.445 976,947 -31,900 0.02% 2,388,750
2016-12-22 2016-12-20 2.445 1,008,847 -39,876 0.02% 2,466,749
2016-12-21 2016-12-19 2.470 1,048,723 -143,551 0.02% 2,590,550
2016-12-20 2016-12-16 2.458 1,192,274 -119,626 0.03% 2,930,199
2016-12-19 2016-12-15 2.370 1,311,900 +71,775 0.03% 3,109,049
2016-12-16 2016-12-14 2.382 1,240,125 +7,975 0.03% 2,954,501
2016-12-14 2016-12-12 2.395 1,232,150 +47,851 0.03% 2,950,951
2016-12-13 2016-12-09 2.596 1,184,299 -23,925 0.03% 3,073,949
2016-12-12 2016-12-08 2.696 1,208,224 +71,775 0.03% 3,257,249
2016-12-09 2016-12-07 2.784 1,136,449 +7,975 0.02% 3,163,501
2016-12-08 2016-12-06 2.784 1,128,474 +23,926 0.02% 3,141,301
2016-12-07 2016-12-05 2.809 1,104,548 +23,925 0.02% 3,102,399
2016-12-06 2016-12-02 2.821 1,080,623 +39,875 0.02% 3,048,749
2016-12-05 2016-12-01 2.871 1,040,748 +15,950 0.02% 2,988,451
2016-12-02 2016-11-30 2.859 1,024,798 +167,477 0.02% 2,929,801
2016-12-01 2016-11-29 2.871 857,321 +167,477 0.02% 2,461,750
2016-11-30 2016-11-28 2.934 689,844 -71,776 0.02% 2,024,099
2016-11-29 2016-11-25 2.683 761,620 +39,875 0.02% 2,043,700
2016-11-28 2016-11-24 2.633 721,745 +15,951 0.02% 1,900,501
2016-11-24 2016-11-22 2.621 705,794 -31,901 0.02% 1,849,649
2016-11-23 2016-11-21 2.596 737,695 +7,975 0.02% 1,914,751
2016-11-22 2016-11-18 2.633 729,720 +15,950 0.02% 1,921,501
2016-11-18 2016-11-16 2.683 713,770 -7,975 0.02% 1,915,301
2016-11-16 2016-11-14 2.646 721,745 +31,901 0.02% 1,909,551
2016-11-11 2016-11-09 2.583 689,844 +7,975 0.02% 1,781,899
2016-11-09 2016-11-07 2.621 681,869 -23,925 0.01% 1,786,949
2016-11-08 2016-11-04 2.596 705,794 -7,976 0.02% 1,831,949
2016-11-07 2016-11-03 2.671 713,770 +23,926 0.02% 1,906,351
2016-11-04 2016-11-02 2.583 689,844 -47,851 0.02% 1,781,899
2016-11-03 2016-11-01 2.583 737,695 -63,800 0.02% 1,905,501
2016-11-02 2016-10-31 2.571 801,495 -55,826 0.02% 2,060,249
2016-11-01 2016-10-28 2.495 857,321 +15,950 0.02% 2,139,250
2016-10-31 2016-10-27 2.533 841,371 +63,801 0.02% 2,131,100
2016-10-07 2016-10-05 2.420 777,570 -15,950 0.02% 1,881,750
2016-10-04 2016-09-30 2.370 793,520 -159,502 0.02% 1,880,549
2016-09-22 2016-09-20 2.395 953,022 +39,875 0.02% 2,282,450
2016-09-21 2016-09-19 2.382 913,147 -87,725 0.02% 2,175,501
2016-09-20 2016-09-15 2.332 1,000,872 -287,103 0.02% 2,334,299
2016-09-19 2016-09-14 2.144 1,287,975 -79,751 0.03% 2,761,650
2016-09-14 2016-09-12 2.056 1,367,726 -159,502 0.03% 2,812,600
2016-09-13 2016-09-09 2.132 1,527,228 -39,875 0.03% 3,255,501
2016-09-12 2016-09-08 2.132 1,567,103 +39,875 0.03% 3,340,500
2016-09-08 2016-09-06 2.119 1,527,228 +18,182 0.03% 3,236,582
2016-09-05 2016-09-01 2.119 1,509,046 +39,400 0.03% 3,198,049
2016-09-02 2016-08-31 2.056 1,469,646 +78,802 0.03% 3,021,301
2016-09-01 2016-08-30 2.056 1,390,844 -39,401 0.03% 2,859,299
2016-08-30 2016-08-26 2.005 1,430,245 -118,202 0.03% 2,867,700
2016-08-29 2016-08-25 1.980 1,548,447 +78,801 0.03% 3,065,400
2016-08-22 2016-08-18 2.081 1,469,646 +118,202 0.03% 3,058,601
2016-08-18 2016-08-16 2.068 1,351,444 +47,281 0.03% 2,795,451
2016-08-17 2016-08-15 2.170 1,304,163 -362,486 0.03% 2,830,051
2016-08-15 2016-08-11 2.132 1,666,649 -898,336 0.04% 3,553,200
2016-08-12 2016-08-10 2.081 2,564,985 -23,640 0.06% 5,338,201
2016-08-11 2016-08-09 2.068 2,588,625 +7,880 0.06% 5,354,550
2016-08-10 2016-08-08 2.056 2,580,745 -425,527 0.06% 5,305,500
2016-08-08 2016-08-04 2.018 3,006,272 -31,521 0.07% 6,065,849
2016-08-04 2016-08-01 2.018 3,037,793 -47,281 0.07% 6,129,450
2016-07-29 2016-07-27 2.030 3,085,074 +94,562 0.07% 6,264,000
2016-07-28 2016-07-26 1.980 2,990,512 -47,281 0.07% 5,920,200
2016-07-26 2016-07-22 1.967 3,037,793 -614,651 0.07% 5,975,250
2016-07-25 2016-07-21 1.942 3,652,444 -228,524 0.08% 7,091,551
2016-07-21 2016-07-19 1.865 3,880,968 -47,280 0.09% 7,239,751
2016-07-19 2016-07-15 1.802 3,928,248 +1,063,818 0.09% 7,078,699
2016-07-18 2016-07-14 1.840 2,864,430 -63,041 0.06% 5,270,750
2016-07-14 2016-07-12 1.878 2,927,471 +39,401 0.06% 5,498,200
2016-07-13 2016-07-11 1.865 2,888,070 -133,963 0.06% 5,387,549
2016-07-12 2016-07-08 1.878 3,022,033 +39,401 0.07% 5,675,801
2016-07-11 2016-07-07 1.878 2,982,632 +260,045 0.07% 5,601,800
2016-07-08 2016-07-06 1.878 2,722,587 +15,760 0.06% 5,113,399
2016-07-06 2016-07-04 1.954 2,706,827 -15,760 0.06% 5,289,900
2016-07-05 2016-06-30 1.916 2,722,587 +7,880 0.06% 5,217,049
2016-06-29 2016-06-27 1.878 2,714,707 +260,044 0.06% 5,098,599
2016-06-28 2016-06-24 1.929 2,454,663 +283,685 0.05% 4,734,800
2016-06-24 2016-06-22 2.068 2,170,978 -157,603 0.05% 4,490,650
2016-06-22 2016-06-20 1.992 2,328,581 -31,520 0.05% 4,639,351
2016-06-21 2016-06-17 1.916 2,360,101 +31,520 0.05% 4,522,450
2016-06-17 2016-06-15 2.005 2,328,581 -47,280 0.05% 4,668,901
2016-06-16 2016-06-14 1.954 2,375,861 -63,042 0.05% 4,643,099
2016-06-15 2016-06-13 1.865 2,438,903 +236,405 0.05% 4,549,651
2016-06-14 2016-06-10 1.967 2,202,498 -7,881 0.05% 4,332,249
2016-06-13 2016-06-08 2.119 2,210,379 -23,640 0.05% 4,684,351
2016-06-10 2016-06-07 2.159 2,234,019 -283,685 0.05% 4,823,089
2016-06-08 2016-06-06 2.146 2,517,704 +31,471 0.06% 5,403,190
2016-06-06 2016-06-02 2.146 2,486,233 +93,380 0.06% 5,335,651
2016-06-03 2016-06-01 2.133 2,392,853 +155,633 0.05% 5,104,500
2016-06-02 2016-05-31 2.120 2,237,220 +77,816 0.05% 4,743,749
2016-06-01 2016-05-30 2.095 2,159,404 -31,126 0.05% 4,523,250
2016-05-31 2016-05-27 2.018 2,190,530 -70,035 0.05% 4,419,549
2016-05-30 2016-05-26 2.018 2,260,565 -31,127 0.05% 4,560,850
2016-05-23 2016-05-19 1.953 2,291,692 +38,908 0.05% 4,476,401
2016-05-20 2016-05-18 1.979 2,252,784 +46,690 0.05% 4,458,301
2016-05-19 2016-05-17 2.030 2,206,094 -31,126 0.05% 4,479,301
2016-05-18 2016-05-16 1.940 2,237,220 +101,161 0.05% 4,341,249
2016-05-17 2016-05-13 1.966 2,136,059 +350,174 0.05% 4,199,850
2016-05-13 2016-05-11 2.069 1,785,885 +23,345 0.04% 3,694,949
2016-05-11 2016-05-09 2.069 1,762,540 +31,126 0.04% 3,646,649
2016-05-09 2016-05-05 2.069 1,731,414 -15,563 0.04% 3,582,250
2016-05-06 2016-05-04 2.030 1,746,977 +23,345 0.04% 3,547,100
2016-05-05 2016-05-03 2.030 1,723,632 +93,379 0.04% 3,499,699
2016-05-04 2016-04-29 2.056 1,630,253 -62,253 0.04% 3,352,001
2016-05-03 2016-04-28 2.120 1,692,506 -62,253 0.04% 3,588,751
2016-04-29 2016-04-27 1.992 1,754,759 +38,908 0.04% 3,495,250
2016-04-27 2016-04-25 1.979 1,715,851 +77,817 0.04% 3,395,701
2016-04-25 2016-04-21 2.005 1,638,034 +23,345 0.04% 3,283,799
2016-04-21 2016-04-19 2.043 1,614,689 +38,908 0.04% 3,299,249
2016-04-15 2016-04-13 2.120 1,575,781 -116,725 0.04% 3,341,250
2016-04-14 2016-04-12 2.082 1,692,506 -116,724 0.04% 3,523,500
2016-04-13 2016-04-11 2.018 1,809,230 -116,725 0.04% 3,650,249
2016-04-12 2016-04-08 2.018 1,925,955 -186,759 0.04% 3,885,750
2016-04-08 2016-04-06 1.966 2,112,714 -15,563 0.05% 4,153,950
2016-04-07 2016-04-05 1.966 2,128,277 -62,253 0.05% 4,184,549
2016-04-06 2016-04-01 1.953 2,190,530 -7,782 0.05% 4,278,799
2016-04-05 2016-03-31 1.992 2,198,312 -15,563 0.05% 4,378,750
2016-03-30 2016-03-24 1.915 2,213,875 +147,851 0.05% 4,239,049
2016-03-29 2016-03-23 1.953 2,066,024 -15,564 0.05% 4,035,599
2016-03-24 2016-03-22 1.953 2,081,588 +15,564 0.05% 4,066,001
2016-03-23 2016-03-21 1.940 2,066,024 -23,345 0.05% 4,009,049
2016-03-21 2016-03-17 1.915 2,089,369 +23,345 0.05% 4,000,650
2016-03-14 2016-03-10 1.709 2,066,024 -15,564 0.05% 3,531,150
2016-03-11 2016-03-09 1.683 2,081,588 +15,564 0.05% 3,504,251
2016-03-08 2016-03-04 1.709 2,066,024 -23,345 0.05% 3,531,150
2016-03-07 2016-03-03 1.696 2,089,369 +23,345 0.05% 3,544,200
2016-03-01 2016-02-26 1.722 2,066,024 -7,782 0.05% 3,557,700
2016-02-26 2016-02-24 1.645 2,073,806 -233,449 0.05% 3,411,200
2016-02-22 2016-02-18 1.593 2,307,255 -15,563 0.05% 3,676,600
2016-02-15 2016-02-11 1.529 2,322,818 +15,563 0.05% 3,552,150
2016-02-04 2016-02-02 1.645 2,307,255 -7,782 0.05% 3,795,200
2016-02-03 2016-02-01 1.645 2,315,037 -85,598 0.05% 3,808,001
2016-02-02 2016-01-29 1.581 2,400,635 -7,781 0.05% 3,794,551
2016-02-01 2016-01-28 1.555 2,408,416 -171,196 0.05% 3,744,950
2016-01-29 2016-01-27 1.555 2,579,612 -15,563 0.06% 4,011,150
2016-01-27 2016-01-25 1.619 2,595,175 -85,598 0.06% 4,202,099
2016-01-26 2016-01-22 1.581 2,680,773 +31,126 0.06% 4,237,349
2016-01-22 2016-01-20 1.555 2,649,647 -38,908 0.06% 4,120,050
2016-01-20 2016-01-18 1.555 2,688,555 +7,782 0.06% 4,180,550
2016-01-19 2016-01-15 1.619 2,680,773 -7,782 0.06% 4,340,699
2016-01-18 2016-01-14 1.593 2,688,555 +7,782 0.06% 4,284,200
2016-01-15 2016-01-13 1.619 2,680,773 -7,782 0.06% 4,340,699
2016-01-14 2016-01-12 1.606 2,688,555 -85,598 0.06% 4,318,750
2016-01-13 2016-01-11 1.555 2,774,153 +7,782 0.06% 4,313,650
2016-01-12 2016-01-08 1.645 2,766,371 +7,781 0.06% 4,550,399
2016-01-06 2016-01-04 1.722 2,758,590 -7,781 0.06% 4,750,300
2016-01-05 2015-12-31 1.761 2,766,371 -77,817 0.06% 4,870,349
2016-01-04 2015-12-29 1.696 2,844,188 +132,288 0.06% 4,824,600
2015-12-30 2015-12-28 1.709 2,711,900 -31,127 0.06% 4,635,050
2015-12-29 2015-12-24 1.748 2,743,027 -7,781 0.06% 4,794,001
2015-12-28 2015-12-22 1.748 2,750,808 +7,781 0.06% 4,807,600
2015-12-23 2015-12-21 1.773 2,743,027 -38,908 0.06% 4,864,501
2015-12-22 2015-12-18 1.773 2,781,935 +38,908 0.06% 4,933,500
2015-12-21 2015-12-17 1.786 2,743,027 -93,379 0.06% 4,899,751
2015-12-18 2015-12-16 1.696 2,836,406 -46,690 0.06% 4,811,400
2015-12-17 2015-12-15 1.709 2,883,096 +70,035 0.06% 4,927,650
2015-12-11 2015-12-09 1.748 2,813,061 -85,598 0.06% 4,916,399
2015-12-10 2015-12-08 1.709 2,898,659 -15,564 0.07% 4,954,250
2015-12-09 2015-12-07 1.735 2,914,223 +77,817 0.07% 5,055,751
2015-12-07 2015-12-03 1.786 2,836,406 +31,126 0.06% 5,066,550
2015-12-04 2015-12-02 1.825 2,805,280 +89,489 0.06% 5,119,101
2015-12-03 2015-12-01 1.786 2,715,791 +7,782 0.06% 4,851,100
2015-12-02 2015-11-30 1.838 2,708,009 +38,908 0.06% 4,976,400
2015-12-01 2015-11-27 1.889 2,669,101 +46,690 0.06% 5,042,100
2015-11-30 2015-11-26 1.953 2,622,411 -77,817 0.06% 5,122,400
2015-11-16 2015-11-12 1.966 2,700,228 -31,126 0.06% 5,309,101
2015-11-12 2015-11-10 1.979 2,731,354 +15,563 0.06% 5,405,400
2015-11-09 2015-11-05 2.056 2,715,791 -62,253 0.06% 5,584,000
2015-11-06 2015-11-04 2.043 2,778,044 -178,978 0.06% 5,676,300
2015-11-05 2015-11-03 2.005 2,957,022 -31,126 0.07% 5,928,001
2015-11-04 2015-11-02 1.979 2,988,148 +31,126 0.07% 5,913,600
2015-10-30 2015-10-28 1.966 2,957,022 -77,816 0.07% 5,814,001
2015-10-29 2015-10-27 2.018 3,034,838 +70,035 0.07% 6,123,000
2015-10-28 2015-10-26 2.030 2,964,803 -46,690 0.07% 6,019,800
2015-10-27 2015-10-23 2.056 3,011,493 +31,127 0.07% 6,192,000
2015-10-26 2015-10-22 2.056 2,980,366 -957,142 0.07% 6,127,999
2015-10-23 2015-10-20 2.030 3,937,508 -70,034 0.09% 7,994,801
2015-10-22 2015-10-19 1.966 4,007,542 -31,127 0.09% 7,879,499
2015-10-20 2015-10-16 1.902 4,038,669 -101,161 0.09% 7,681,200
2015-10-14 2015-10-12 1.773 4,139,830 -38,908 0.09% 7,341,600
2015-10-13 2015-10-09 1.761 4,178,738 +31,126 0.09% 7,356,899
2015-10-12 2015-10-08 1.735 4,147,612 +62,253 0.09% 7,195,500
2015-10-09 2015-10-07 1.748 4,085,359 +155,633 0.09% 7,140,000
2015-10-08 2015-10-06 1.773 3,929,726 +23,345 0.09% 6,969,000
2015-10-07 2015-10-05 1.786 3,906,381 +23,345 0.09% 6,977,800
2015-10-06 2015-10-02 1.786 3,883,036 -77,817 0.09% 6,936,100
2015-09-30 2015-09-25 1.709 3,960,853 +77,817 0.09% 6,769,701
2015-09-22 2015-09-18 1.748 3,883,036 -264,576 0.09% 6,786,400
2015-09-18 2015-09-16 1.671 4,147,612 -46,690 0.09% 6,929,000
2015-09-16 2015-09-14 1.671 4,194,302 +38,909 0.09% 7,007,001
2015-09-15 2015-09-11 1.632 4,155,393 -62,254 0.09% 6,781,799
2015-09-11 2015-09-09 1.632 4,217,647 -62,253 0.09% 6,883,401
2015-09-10 2015-09-08 1.581 4,279,900 -77,816 0.10% 6,765,001
2015-09-09 2015-09-07 1.504 4,357,716 +116,725 0.10% 6,552,000
2015-09-08 2015-09-04 1.550 4,240,991 +38,908 0.10% 6,573,888
2015-09-07 2015-09-02 1.563 4,202,083 +56,498 0.09% 6,568,313
2015-09-04 2015-09-01 1.589 4,145,585 -38,385 0.09% 6,588,001
2015-09-01 2015-08-28 1.615 4,183,970 -30,708 0.10% 6,758,000
2015-08-31 2015-08-27 1.628 4,214,678 +38,385 0.10% 6,862,500
2015-08-28 2015-08-26 1.524 4,176,293 -23,031 0.10% 6,364,800
2015-08-27 2015-08-25 1.524 4,199,324 +30,708 0.10% 6,399,900
2015-08-26 2015-08-24 1.524 4,168,616 +69,093 0.09% 6,353,100
2015-08-25 2015-08-21 1.602 4,099,523 +337,789 0.09% 6,568,201
2015-08-24 2015-08-20 1.745 3,761,734 +115,155 0.09% 6,566,000
2015-08-21 2015-08-19 1.850 3,646,579 -537,391 0.08% 6,745,000
2015-08-18 2015-08-14 1.706 4,183,970 -38,385 0.10% 7,139,500
2015-08-17 2015-08-13 1.667 4,222,355 +53,739 0.10% 7,040,000
2015-08-14 2015-08-12 1.667 4,168,616 +161,217 0.10% 6,950,401
2015-08-13 2015-08-11 1.745 4,007,399 +99,802 0.09% 6,994,801
2015-08-12 2015-08-10 1.732 3,907,597 +253,341 0.09% 6,769,699
2015-08-11 2015-08-07 1.772 3,654,256 -69,093 0.08% 6,473,600
2015-08-10 2015-08-06 1.719 3,723,349 +92,124 0.09% 6,402,000
2015-08-07 2015-08-05 1.798 3,631,225 -53,739 0.08% 6,527,400
2015-08-06 2015-08-04 1.693 3,684,964 +46,062 0.08% 6,240,000
2015-08-04 2015-07-31 1.706 3,638,902 +15,354 0.08% 6,209,400
2015-08-03 2015-07-30 1.732 3,623,548 +15,354 0.08% 6,277,600
2015-07-31 2015-07-29 1.745 3,608,194 +184,248 0.08% 6,298,000
2015-07-29 2015-07-27 1.889 3,423,946 +299,403 0.08% 6,467,000
2015-07-27 2015-07-23 2.032 3,124,543 +38,386 0.07% 6,349,201
2015-07-24 2015-07-22 2.032 3,086,157 +15,354 0.07% 6,271,199
2015-07-23 2015-07-21 2.045 3,070,803 +38,385 0.07% 6,279,999
2015-07-17 2015-07-15 2.019 3,032,418 -15,354 0.07% 6,122,499
2015-07-16 2015-07-14 2.006 3,047,772 -30,708 0.07% 6,113,799
2015-07-15 2015-07-13 2.032 3,078,480 +46,062 0.07% 6,255,599
2015-07-09 2015-07-07 1.693 3,032,418 +76,770 0.07% 5,134,999
2015-07-08 2015-07-06 1.811 2,955,648 -30,708 0.07% 5,351,499
2015-07-06 2015-07-02 1.993 2,986,356 -15,354 0.07% 5,951,699
2015-07-03 2015-06-30 1.954 3,001,710 +15,354 0.07% 5,864,999
2015-06-26 2015-06-24 2.162 2,986,356 +15,354 0.07% 6,457,399
2015-06-24 2015-06-22 1.954 2,971,002 -15,354 0.07% 5,804,999
2015-06-19 2015-06-17 1.954 2,986,356 -15,354 0.07% 5,834,999
2015-06-15 2015-06-11 1.967 3,001,710 +15,354 0.07% 5,904,099
2015-06-12 2015-06-10 1.941 2,986,356 -38,385 0.07% 5,796,099
2015-06-11 2015-06-09 1.902 3,024,741 +667,899 0.07% 5,752,399
2015-06-10 2015-06-08 1.993 2,356,842 -23,031 0.06% 4,697,925
2015-06-09 2015-06-05 2.020 2,379,873 +54,248 0.06% 4,806,665
2015-06-08 2015-06-04 2.099 2,325,625 +75,753 0.06% 4,881,300
2015-06-04 2015-06-02 2.165 2,249,872 -15,151 0.05% 4,870,800
2015-06-03 2015-06-01 2.165 2,265,023 -15,150 0.05% 4,903,601
2015-06-02 2015-05-29 2.165 2,280,173 -15,151 0.06% 4,936,399
2015-06-01 2015-05-28 2.178 2,295,324 -60,603 0.06% 4,999,500
2015-05-29 2015-05-27 2.205 2,355,927 +22,726 0.06% 5,193,701
2015-05-28 2015-05-26 2.099 2,333,201 -151,506 0.06% 4,897,201
2015-05-27 2015-05-22 2.059 2,484,707 -90,904 0.06% 5,116,800
2015-05-26 2015-05-21 2.073 2,575,611 -227,260 0.06% 5,338,000
2015-05-22 2015-05-20 2.086 2,802,871 -1,325,682 0.07% 5,846,000
2015-05-21 2015-05-19 1.967 4,128,553 -30,301 0.10% 8,120,500
2015-05-20 2015-05-18 1.901 4,158,854 -83,329 0.10% 7,905,600
2015-05-19 2015-05-15 1.861 4,242,183 -401,492 0.10% 7,896,000
2015-05-18 2015-05-14 1.875 4,643,675 +174,232 0.11% 8,704,600
2015-05-13 2015-05-11 1.914 4,469,443 -68,178 0.11% 8,555,001
2015-05-12 2015-05-08 1.795 4,537,621 -30,301 0.11% 8,146,401
2015-05-08 2015-05-06 1.729 4,567,922 +37,877 0.11% 7,899,300
2015-05-07 2015-05-05 1.769 4,530,045 -159,082 0.11% 8,013,200
2015-05-06 2015-05-04 1.835 4,689,127 -15,151 0.11% 8,604,100
2015-05-05 2015-04-30 1.835 4,704,278 +68,178 0.11% 8,631,901
2015-05-04 2015-04-29 1.809 4,636,100 -196,958 0.11% 8,384,400
2015-04-30 2015-04-28 1.795 4,833,058 -3,787,663 0.12% 8,676,800
2015-04-29 2015-04-27 1.782 8,620,721 -1,477,189 0.21% 15,362,999
2015-04-28 2015-04-24 1.650 10,097,910 -7,575 0.24% 16,662,500
2015-04-23 2015-04-21 1.637 10,105,485 -37,877 0.24% 16,541,599
2015-04-22 2015-04-20 1.584 10,143,362 +1,522,641 0.24% 16,068,000
2015-04-21 2015-04-17 1.637 8,620,721 -2,090,791 0.21% 14,111,199
2015-04-20 2015-04-16 1.703 10,711,512 -30,301 0.26% 18,240,601
2015-04-17 2015-04-15 1.703 10,741,813 +3,257,391 0.26% 18,292,200
2015-04-16 2015-04-14 1.676 7,484,422 +113,629 0.18% 12,547,599
2015-04-14 2015-04-10 1.716 7,370,793 -954,491 0.18% 12,649,001
2015-04-13 2015-04-09 1.676 8,325,284 -3,060,432 0.20% 13,957,300
2015-04-10 2015-04-08 1.637 11,385,716 +5,363,332 0.27% 18,637,201
2015-04-09 2015-04-02 1.558 6,022,384 -68,178 0.15% 9,380,999
2015-04-02 2015-03-31 1.558 6,090,562 +75,753 0.15% 9,487,199
2015-04-01 2015-03-30 1.571 6,014,809 -75,753 0.15% 9,448,600
2015-03-31 2015-03-27 1.597 6,090,562 -189,384 0.15% 9,728,399
2015-03-30 2015-03-26 1.637 6,279,946 -401,492 0.15% 10,279,601
2015-03-27 2015-03-25 1.610 6,681,438 -75,753 0.16% 10,760,400
2015-03-26 2015-03-24 1.597 6,757,191 -462,095 0.16% 10,793,200
2015-03-25 2015-03-23 1.597 7,219,286 -348,465 0.17% 11,531,300
2015-03-24 2015-03-20 1.571 7,567,751 -696,930 0.18% 11,888,100
2015-03-23 2015-03-19 1.478 8,264,681 -454,520 0.20% 12,219,200
2015-03-20 2015-03-18 1.518 8,719,201 -340,889 0.21% 13,236,500
2015-03-19 2015-03-17 1.492 9,060,090 +90,904 0.22% 13,514,799
2015-03-18 2015-03-16 1.465 8,969,186 -151,507 0.22% 13,142,399
2015-03-10 2015-03-06 1.492 9,120,693 -75,753 0.22% 13,605,200
2015-03-05 2015-03-03 1.478 9,196,446 -45,452 0.22% 13,596,800
2015-03-04 2015-03-02 1.478 9,241,898 -45,452 0.22% 13,664,000
2015-03-03 2015-02-27 1.439 9,287,350 -60,603 0.22% 13,363,400
2015-02-27 2015-02-25 1.373 9,347,953 -37,876 0.23% 12,833,600
2015-02-13 2015-02-11 1.373 9,385,829 -30,302 0.23% 12,885,599
2015-02-09 2015-02-05 1.360 9,416,131 +37,877 0.23% 12,802,900
2015-02-06 2015-02-04 1.373 9,378,254 -53,027 0.23% 12,875,200
2015-02-03 2015-01-30 1.360 9,431,281 +22,726 0.23% 12,823,499
2015-01-30 2015-01-28 1.399 9,408,555 +113,629 0.23% 13,165,199
2015-01-29 2015-01-27 1.399 9,294,926 -75,753 0.22% 13,006,201
2015-01-28 2015-01-26 1.333 9,370,679 -128,780 0.23% 12,493,700
2015-01-27 2015-01-23 1.307 9,499,459 +113,630 0.23% 12,414,600
2015-01-26 2015-01-22 1.280 9,385,829 -227,260 0.23% 12,018,299
2015-01-23 2015-01-21 1.254 9,613,089 +15,150 0.23% 12,055,500
2015-01-21 2015-01-19 1.241 9,597,939 -303,013 0.23% 11,909,801
2015-01-20 2015-01-16 1.267 9,900,952 +265,137 0.24% 12,547,200
2015-01-12 2015-01-08 1.228 9,635,815 -37,877 0.23% 11,829,600
2015-01-09 2015-01-07 1.241 9,673,692 +37,877 0.23% 12,003,800
2015-01-05 2014-12-31 1.214 9,635,815 -30,302 0.23% 11,702,400
2014-12-23 2014-12-19 1.096 9,666,117 -181,807 0.23% 10,590,801
2014-12-22 2014-12-18 1.069 9,847,924 -757,533 0.24% 10,530,000
2014-12-18 2014-12-16 1.148 10,605,457 -151,507 0.26% 12,180,000
2014-12-17 2014-12-15 1.135 10,756,964 +75,754 0.26% 12,212,001
2014-12-11 2014-12-09 1.201 10,681,210 -303,013 0.26% 12,831,000
2014-12-09 2014-12-05 1.214 10,984,223 -303,013 0.27% 13,340,000
2014-12-05 2014-12-03 1.280 11,287,236 -30,302 0.27% 14,453,000
2014-11-26 2014-11-24 1.373 11,317,538 -75,753 0.27% 15,537,600
2014-11-25 2014-11-21 1.373 11,393,291 -15,151 0.27% 15,641,600
2014-11-20 2014-11-18 1.346 11,408,442 -15,150 0.28% 15,361,201
2014-11-19 2014-11-17 1.346 11,423,592 +15,150 0.28% 15,381,600
2014-11-17 2014-11-13 1.426 11,408,442 +22,726 0.28% 16,264,801
2014-11-11 2014-11-07 1.426 11,385,716 -113,629 0.27% 16,232,401
2014-11-06 2014-11-04 1.333 11,499,345 -75,754 0.28% 15,331,799
2014-11-05 2014-11-03 1.346 11,575,099 +22,726 0.28% 15,585,600
2014-10-29 2014-10-27 1.320 11,552,373 -60,602 0.28% 15,250,000
2014-10-24 2014-10-22 1.346 11,612,975 -30,302 0.28% 15,636,599
2014-10-23 2014-10-21 1.320 11,643,277 +15,151 0.28% 15,370,000
2014-10-16 2014-10-14 1.333 11,628,126 +53,027 0.28% 15,503,500
2014-10-13 2014-10-09 1.399 11,575,099 -75,753 0.28% 16,196,800
2014-10-10 2014-10-08 1.386 11,650,852 +98,479 0.28% 16,149,000
2014-10-03 2014-09-29 1.294 11,552,373 -90,904 0.28% 14,945,000
2014-09-26 2014-09-24 1.439 11,643,277 +75,754 0.28% 16,753,300
2014-09-24 2014-09-22 1.426 11,567,523 +98,479 0.28% 16,491,599
2014-09-12 2014-09-10 1.452 11,469,044 -37,877 0.28% 16,654,000
2014-09-11 2014-09-08 1.478 11,506,921 +90,904 0.28% 17,012,800
2014-09-10 2014-09-05 1.492 11,416,017 -204,534 0.28% 17,029,100
2014-09-08 2014-09-04 1.505 11,620,551 +219,685 0.28% 17,487,600
2014-09-05 2014-09-03 1.426 11,400,866 +75,753 0.28% 16,254,000
2014-09-02 2014-08-29 1.399 11,325,113 -37,877 0.27% 15,847,000
2014-09-01 2014-08-28 1.439 11,362,990 -340,889 0.27% 16,351,402
2014-08-29 2014-08-27 1.479 11,703,879 +55,833 0.28% 17,309,775
2014-08-28 2014-08-26 1.492 11,648,046 -75,052 0.28% 17,382,399
2014-08-27 2014-08-25 1.479 11,723,098 -30,021 0.29% 17,338,200
2014-08-26 2014-08-22 1.479 11,753,119 +37,526 0.29% 17,382,600
2014-08-25 2014-08-21 1.492 11,715,593 +37,526 0.29% 17,483,200
2014-08-21 2014-08-19 1.506 11,678,067 -165,114 0.28% 17,582,800
2014-08-19 2014-08-15 1.519 11,843,181 -45,031 0.29% 17,989,200
2014-08-18 2014-08-14 1.506 11,888,212 -75,052 0.29% 17,899,200
2014-08-15 2014-08-13 1.519 11,963,264 -45,031 0.29% 18,171,600
2014-08-14 2014-08-12 1.586 12,008,295 +67,546 0.29% 19,040,000
2014-08-13 2014-08-11 1.559 11,940,749 +37,526 0.29% 18,614,701
2014-08-12 2014-08-08 1.532 11,903,223 +60,042 0.29% 18,239,001
2014-08-11 2014-08-07 1.546 11,843,181 -37,526 0.29% 18,304,800
2014-08-08 2014-08-06 1.586 11,880,707 +112,578 0.29% 18,837,700
2014-08-07 2014-08-05 1.546 11,768,129 +127,588 0.29% 18,188,800
2014-08-06 2014-08-04 1.559 11,640,541 -397,775 0.28% 18,146,700
2014-08-05 2014-08-01 1.466 12,038,316 -30,021 0.29% 17,644,000
2014-08-04 2014-07-31 1.492 12,068,337 +765,529 0.29% 18,009,600
2014-08-01 2014-07-30 1.466 11,302,808 -105,072 0.28% 16,566,000
2014-07-31 2014-07-29 1.492 11,407,880 +262,681 0.28% 17,023,999
2014-07-30 2014-07-28 1.479 11,145,199 +382,764 0.27% 16,483,500
2014-07-29 2014-07-25 1.506 10,762,435 -30,020 0.26% 16,204,201
2014-07-28 2014-07-24 1.519 10,792,455 -240,166 0.26% 16,393,200
2014-07-25 2014-07-23 1.492 11,032,621 +1,508,542 0.27% 16,464,000
2014-07-24 2014-07-22 1.586 9,524,079 +502,847 0.23% 15,101,100
2014-07-23 2014-07-21 1.612 9,021,232 +75,052 0.22% 14,544,200
2014-07-22 2014-07-18 1.626 8,946,180 +652,951 0.22% 14,542,400
2014-07-21 2014-07-17 1.572 8,293,229 +15,010 0.20% 13,039,000
2014-07-18 2014-07-16 1.572 8,278,219 -2,649,330 0.20% 13,015,401
2014-07-17 2014-07-15 1.426 10,927,549 -150,103 0.27% 15,579,201
2014-07-15 2014-07-11 1.372 11,077,652 -30,021 0.27% 15,202,800
2014-07-11 2014-07-09 1.399 11,107,673 +90,062 0.27% 15,540,000
2014-07-10 2014-07-08 1.426 11,017,611 +360,249 0.27% 15,707,600
2014-07-09 2014-07-07 1.386 10,657,362 -22,516 0.26% 14,768,000
2014-07-08 2014-07-04 1.399 10,679,878 +15,011 0.26% 14,941,501
2014-07-07 2014-07-03 1.412 10,664,867 +1,478,521 0.26% 15,062,600
2014-07-04 2014-07-02 1.426 9,186,346 +758,024 0.22% 13,096,800
2014-07-03 2014-06-30 1.372 8,428,322 -255,176 0.21% 11,566,900
2014-07-02 2014-06-27 1.372 8,683,498 +97,567 0.21% 11,917,099
2014-06-30 2014-06-26 1.386 8,585,931 -82,557 0.21% 11,897,600
2014-06-27 2014-06-25 1.386 8,668,488 -7,505 0.21% 12,012,000
2014-06-26 2014-06-24 1.399 8,675,993 +45,031 0.21% 12,138,000
2014-06-25 2014-06-23 1.372 8,630,962 -187,630 0.21% 11,845,000
2014-06-23 2014-06-19 1.439 8,818,592 -75,052 0.21% 12,690,000
2014-06-20 2014-06-18 1.412 8,893,644 +270,187 0.22% 12,561,001
2014-06-19 2014-06-17 1.372 8,623,457 -75,052 0.21% 11,834,700
2014-06-18 2014-06-16 1.386 8,698,509 -270,186 0.21% 12,053,600
2014-06-17 2014-06-13 1.412 8,968,695 +67,546 0.22% 12,666,999
2014-06-16 2014-06-12 1.426 8,901,149 -142,598 0.22% 12,690,200
2014-06-13 2014-06-11 1.412 9,043,747 -150,104 0.22% 12,773,000
2014-06-12 2014-06-10 1.434 9,193,851 -75,052 0.22% 13,184,004
2014-06-11 2014-06-09 1.461 9,268,903 -806,255 0.23% 13,542,414
2014-06-10 2014-06-06 1.420 10,075,158 +81,311 0.25% 14,311,500
2014-06-09 2014-06-05 1.434 9,993,847 -258,716 0.25% 14,331,200
2014-06-05 2014-06-03 1.366 10,252,563 -110,879 0.25% 14,008,699
2014-06-04 2014-05-30 1.339 10,363,442 -147,838 0.26% 13,879,800
2014-06-03 2014-05-29 1.299 10,511,280 +266,108 0.26% 13,651,200
2014-05-30 2014-05-28 1.366 10,245,172 +44,352 0.25% 13,998,601
2014-05-29 2014-05-27 1.353 10,200,820 +81,311 0.25% 13,800,000
2014-05-28 2014-05-26 1.380 10,119,509 -243,933 0.25% 13,963,800
2014-05-27 2014-05-23 1.272 10,363,442 -147,838 0.26% 13,178,800
2014-05-26 2014-05-22 1.272 10,511,280 +44,351 0.26% 13,366,800
2014-05-23 2014-05-21 1.285 10,466,929 -258,716 0.26% 13,452,001
2014-05-22 2014-05-20 1.258 10,725,645 -125,662 0.27% 13,494,300
2014-05-21 2014-05-19 1.231 10,851,307 +14,784 0.27% 13,358,800
2014-05-20 2014-05-16 1.245 10,836,523 +206,973 0.27% 13,487,199
2014-05-19 2014-05-15 1.285 10,629,550 +1,190,095 0.26% 13,661,000
2014-05-16 2014-05-14 1.258 9,439,455 -266,108 0.23% 11,876,100
2014-05-15 2014-05-13 1.177 9,705,563 +258,716 0.24% 11,423,100
2014-05-14 2014-05-12 1.177 9,446,847 -288,284 0.23% 11,118,601
2014-05-13 2014-05-09 1.069 9,735,131 -66,527 0.24% 10,404,300
2014-05-12 2014-05-08 1.109 9,801,658 +59,136 0.24% 10,873,200
2014-05-09 2014-05-07 1.177 9,742,522 +295,675 0.24% 11,466,599
2014-05-08 2014-05-05 1.204 9,446,847 -44,351 0.23% 11,374,201
2014-05-07 2014-05-02 1.190 9,491,198 +177,406 0.24% 11,299,200
2014-05-05 2014-04-30 1.190 9,313,792 +295,676 0.23% 11,088,000
2014-05-02 2014-04-29 1.258 9,018,116 +229,148 0.22% 11,345,999
2014-04-30 2014-04-28 1.285 8,788,968 +51,744 0.22% 11,295,501
2014-04-29 2014-04-25 1.353 8,737,224 -14,784 0.22% 11,820,000
2014-04-28 2014-04-24 1.353 8,752,008 +310,460 0.22% 11,840,000
2014-04-25 2014-04-23 1.407 8,441,548 +59,135 0.21% 11,876,800
2014-04-24 2014-04-22 1.434 8,382,413 -51,743 0.21% 12,020,400
2014-04-23 2014-04-17 1.312 8,434,156 -44,352 0.21% 11,067,699
2014-04-22 2014-04-16 1.272 8,478,508 -310,460 0.21% 10,781,800
2014-04-17 2014-04-15 1.285 8,788,968 -406,554 0.22% 11,295,501
2014-04-16 2014-04-14 1.366 9,195,522 +44,351 0.23% 12,564,400
2014-04-15 2014-04-11 1.434 9,151,171 -110,878 0.23% 13,122,801
2014-04-14 2014-04-10 1.515 9,262,049 +59,135 0.23% 14,033,600
2014-04-11 2014-04-09 1.529 9,202,914 -88,703 0.23% 14,068,500
2014-04-10 2014-04-08 1.515 9,291,617 -51,743 0.23% 14,078,401
2014-04-09 2014-04-07 1.502 9,343,360 +221,757 0.23% 14,030,400
2014-04-08 2014-04-04 1.569 9,121,603 -1,116,177 0.23% 14,314,400
2014-04-07 2014-04-03 1.502 10,237,780 +184,798 0.25% 15,373,500
2014-04-04 2014-04-02 1.542 10,052,982 +3,097,205 0.25% 15,504,000
2014-04-03 2014-04-01 1.556 6,955,777 +1,138,353 0.17% 10,821,501
2014-04-02 2014-03-31 1.475 5,817,424 -133,054 0.14% 8,578,300
2014-04-01 2014-03-28 1.393 5,950,478 +465,689 0.15% 8,291,499
2014-03-31 2014-03-27 1.353 5,484,789 +1,389,677 0.14% 7,420,000
2014-03-28 2014-03-26 1.583 4,095,112 -598,744 0.11% 6,481,800
2014-03-27 2014-03-25 1.556 4,693,856 -413,946 0.13% 7,302,501
2014-03-26 2014-03-24 1.718 5,107,802 +140,446 0.14% 8,775,700
2014-03-25 2014-03-21 1.759 4,967,356 +236,541 0.14% 8,736,000
2014-03-24 2014-03-20 1.826 4,730,815 +391,770 0.13% 8,640,000
2014-03-21 2014-03-19 1.799 4,339,045 +569,177 0.12% 7,807,101
2014-03-20 2014-03-18 1.772 3,769,868 +51,743 0.10% 6,680,999
2014-03-19 2014-03-17 1.623 3,718,125 -643,095 0.10% 6,036,000
2014-03-18 2014-03-14 1.583 4,361,220 -561,785 0.12% 6,903,000
2014-03-17 2014-03-13 1.610 4,923,005 +7,392 0.14% 7,925,401
2014-03-14 2014-03-12 1.610 4,915,613 +303,068 0.14% 7,913,501
2014-03-13 2014-03-11 1.705 4,612,545 +103,487 0.13% 7,862,400
2014-03-12 2014-03-10 1.772 4,509,058 +73,919 0.13% 7,991,000
2014-03-11 2014-03-07 1.732 4,435,139 -613,528 0.12% 7,680,000
2014-03-10 2014-03-06 1.637 5,048,667 -1,840,583 0.14% 8,264,300
2014-03-07 2014-03-05 1.488 6,889,250 +1,411,853 0.19% 10,252,001
2014-03-06 2014-03-04 1.515 5,477,397 -635,703 0.15% 8,299,200
2014-03-05 2014-03-03 1.353 6,113,100 +1,264,014 0.17% 8,270,000
2014-03-04 2014-02-28 1.326 4,849,086 -1,005,298 0.14% 6,428,801
2014-03-03 2014-02-27 1.245 5,854,384 -332,635 0.16% 7,286,400
2014-02-28 2014-02-26 1.245 6,187,019 +103,486 0.17% 7,700,400
2014-02-27 2014-02-25 1.163 6,083,533 +547,001 0.17% 7,077,800
2014-02-26 2014-02-24 1.258 5,536,532 -1,049,650 0.15% 6,965,700
2014-02-25 2014-02-21 1.272 6,586,182 +110,879 0.18% 8,375,400
2014-02-24 2014-02-20 1.272 6,475,303 +22,175 0.18% 8,234,400
2014-02-21 2014-02-19 1.258 6,453,128 +953,555 0.18% 8,118,901
2014-02-20 2014-02-18 1.312 5,499,573 +2,010,597 0.15% 7,216,800
2014-02-19 2014-02-17 1.285 3,488,976 -879,636 0.10% 4,484,000
2014-02-18 2014-02-14 1.150 4,368,612 -140,446 0.12% 5,023,500
2014-02-17 2014-02-13 1.109 4,509,058 +7,392 0.13% 5,002,000
2014-02-13 2014-02-11 1.109 4,501,666 -184,798 0.13% 4,993,800
2014-02-12 2014-02-10 1.109 4,686,464 -73,919 0.13% 5,198,800
2014-02-11 2014-02-07 1.096 4,760,383 +29,568 0.13% 5,216,400
2014-02-10 2014-02-06 1.123 4,730,815 +140,446 0.13% 5,312,000
2014-02-07 2014-02-05 1.150 4,590,369 +192,189 0.13% 5,278,500
2014-02-06 2014-02-04 1.150 4,398,180 -22,175 0.12% 5,057,500
2014-02-05 2014-01-30 1.123 4,420,355 +14,783 0.12% 4,963,400
2014-02-04 2014-01-28 1.069 4,405,572 -206,973 0.12% 4,708,400
2014-01-28 2014-01-24 0.988 4,612,545 -606,135 0.13% 4,555,200
2014-01-27 2014-01-23 1.042 5,218,680 +147,837 0.15% 5,436,200
2014-01-24 2014-01-22 1.042 5,070,843 +88,703 0.14% 5,282,201
2014-01-23 2014-01-21 1.123 4,982,140 +850,069 0.14% 5,594,200
2014-01-22 2014-01-20 1.096 4,132,071 -59,136 0.12% 4,527,900
2014-01-21 2014-01-17 1.136 4,191,207 +36,960 0.12% 4,762,800
2014-01-20 2014-01-16 1.136 4,154,247 +680,055 0.12% 4,720,800
2014-01-17 2014-01-15 1.204 3,474,192 -140,446 0.10% 4,183,000
2014-01-15 2014-01-13 1.082 3,614,638 -4,205,991 0.10% 3,911,999
2014-01-14 2014-01-10 1.055 7,820,629 -11,413,091 0.22% 8,252,400
2014-01-13 2014-01-09 0.906 19,233,720 -1,086,610 0.54% 17,433,400
2014-01-10 2014-01-08 0.947 20,320,330 -680,054 0.57% 19,243,000
2014-01-09 2014-01-07 0.812 21,000,384 -724,406 0.58% 17,046,000
2014-01-08 2014-01-06 0.812 21,724,790 +872,244 0.60% 17,634,000
2014-01-07 2014-01-03 0.812 20,852,546 +16,040,420 0.58% 16,926,000
2014-01-06 2014-01-02 0.744 4,812,126 -598,744 0.13% 3,580,500
2014-01-03 2013-12-31 0.703 5,410,870 +36,960 0.15% 3,806,400
2013-12-30 2013-12-24 0.703 5,373,910 -96,095 0.15% 3,780,400
2013-12-27 2013-12-20 0.703 5,470,005 -36,960 0.15% 3,848,000
2013-12-23 2013-12-19 0.703 5,506,965 -569,176 0.15% 3,874,000
2013-12-20 2013-12-18 0.731 6,076,141 +391,771 0.17% 4,438,800
2013-12-19 2013-12-17 0.703 5,684,370 +406,554 0.16% 3,998,800
2013-12-18 2013-12-16 0.690 5,277,816 +29,568 0.15% 3,641,400
2013-12-17 2013-12-13 0.690 5,248,248 -22,176 0.15% 3,621,000
2013-12-13 2013-12-11 0.670 5,270,424 -73,919 0.15% 3,529,350
2013-12-12 2013-12-10 0.690 5,344,343 -1,478,379 0.15% 3,687,300
2013-12-10 2013-12-06 0.717 6,822,722 +44,351 0.19% 4,891,900
2013-12-09 2013-12-05 0.703 6,778,371 -59,135 0.19% 4,768,400
2013-12-06 2013-12-04 0.616 6,837,506 +59,135 0.19% 4,208,750
2013-11-27 2013-11-25 0.575 6,778,371 +147,838 0.19% 3,897,250
2013-11-25 2013-11-21 0.575 6,630,533 +184,797 0.18% 3,812,250
2013-11-21 2013-11-19 0.582 6,445,736 -236,540 0.18% 3,749,600
2013-11-20 2013-11-18 0.588 6,682,276 +14,783 0.19% 3,932,400
2013-11-15 2013-11-13 0.561 6,667,493 +170,014 0.19% 3,743,300
2013-11-14 2013-11-12 0.561 6,497,479 -7,392 0.18% 3,647,850
2013-11-11 2013-11-07 0.568 6,504,871 +110,879 0.18% 3,696,000
2013-11-07 2013-11-05 0.575 6,393,992 +118,270 0.18% 3,676,250
2013-10-31 2013-10-29 0.588 6,275,722 -14,784 0.17% 3,693,150
2013-10-29 2013-10-25 0.588 6,290,506 +184,798 0.18% 3,701,850
2013-10-24 2013-10-22 0.616 6,105,708 -369,595 0.17% 3,758,300
2013-10-16 2013-10-11 0.629 6,475,303 -1,094,001 0.18% 4,073,400
2013-10-15 2013-10-10 0.609 7,569,304 -221,757 0.21% 4,608,000
2013-10-10 2013-10-08 0.622 7,791,061 +1,330,542 0.22% 4,848,400
2013-09-30 2013-09-26 0.616 6,460,519 -29,568 0.18% 3,976,700
2013-09-12 2013-09-10 0.629 6,490,087 -369,595 0.18% 4,082,700
2013-09-11 2013-09-09 0.629 6,859,682 +399,163 0.19% 4,315,200
2013-09-03 2013-08-30 0.635 6,460,519 +22,175 0.18% 4,100,629
2013-09-02 2013-08-29 0.642 6,438,344 +125,968 0.18% 4,130,974
2013-08-27 2013-08-23 0.621 6,312,376 +202,924 0.18% 3,919,500
2013-08-26 2013-08-22 0.635 6,109,452 -72,473 0.17% 3,877,800
2013-08-23 2013-08-21 0.655 6,181,925 -507,309 0.18% 4,051,750
2013-08-22 2013-08-20 0.704 6,689,234 -724,728 0.19% 4,707,300
2013-08-21 2013-08-19 0.718 7,413,962 -72,473 0.21% 5,319,600
2013-08-19 2013-08-15 0.745 7,486,435 -144,945 0.21% 5,578,200
2013-08-16 2013-08-13 0.690 7,631,380 -326,128 0.22% 5,265,000
2013-08-15 2013-08-12 0.704 7,957,508 -1,159,563 0.23% 5,599,800
2013-08-13 2013-08-09 0.655 9,117,071 +702,985 0.26% 5,975,500
2013-08-12 2013-08-08 0.649 8,414,086 +869,673 0.24% 5,456,700
2013-08-08 2013-08-06 0.655 7,544,413 -362,364 0.21% 4,944,750
2013-08-07 2013-08-05 0.621 7,906,777 -144,945 0.22% 4,909,500
2013-08-06 2013-08-02 0.607 8,051,722 -239,160 0.23% 4,888,400
2013-08-05 2013-08-01 0.614 8,290,882 -275,397 0.24% 5,090,800
2013-07-29 2013-07-25 0.662 8,566,279 +442,084 0.24% 5,673,600
2013-07-26 2013-07-24 0.649 8,124,195 -666,749 0.23% 5,268,700
2013-07-25 2013-07-23 0.655 8,790,944 -144,946 0.25% 5,761,750
2013-07-24 2013-07-22 0.635 8,935,890 -289,891 0.25% 5,671,800
2013-07-23 2013-07-19 0.642 9,225,781 +72,473 0.26% 5,919,450
2013-07-22 2013-07-18 0.662 9,153,308 -144,945 0.26% 6,062,400
2013-07-18 2013-07-16 0.676 9,298,253 +616,018 0.26% 6,286,700
2013-07-17 2013-07-15 0.683 8,682,235 -507,309 0.25% 5,930,100
2013-07-16 2013-07-12 0.655 9,189,544 +724,727 0.26% 6,023,000
2013-07-15 2013-07-11 0.621 8,464,817 +434,837 0.24% 5,256,000
2013-07-12 2013-07-10 0.614 8,029,980 -268,149 0.23% 4,930,600
2013-07-11 2013-07-09 0.614 8,298,129 -94,215 0.24% 5,095,250
2013-07-08 2013-07-04 0.600 8,392,344 +507,309 0.24% 5,037,300
2013-07-03 2013-06-28 0.635 7,885,035 +72,473 0.22% 5,004,800
2013-06-28 2013-06-26 0.701 7,812,562 +195,314 0.22% 5,472,923
2013-06-27 2013-06-25 0.672 7,617,248 -268,511 0.22% 5,120,500
2013-06-26 2013-06-24 0.672 7,885,759 -911,526 0.23% 5,301,000
2013-06-25 2013-06-21 0.701 8,797,285 +635,948 0.26% 6,162,750
2013-06-24 2013-06-20 0.722 8,161,337 +28,264 0.24% 5,890,500
2013-06-21 2013-06-19 0.736 8,133,073 -621,816 0.24% 5,985,200
2013-06-20 2013-06-18 0.750 8,754,889 +211,983 0.25% 6,566,700
2013-06-19 2013-06-17 0.736 8,542,906 +671,279 0.25% 6,286,800
2013-06-18 2013-06-14 0.708 7,871,627 -317,974 0.23% 5,570,000
2013-06-17 2013-06-13 0.736 8,189,601 -1,554,541 0.24% 6,026,800
2013-06-14 2013-06-11 0.750 9,744,142 +141,322 0.28% 7,308,700
2013-06-13 2013-06-10 0.736 9,602,820 -1,172,971 0.28% 7,066,800
2013-06-11 2013-06-07 0.750 10,775,791 -346,239 0.31% 8,082,500
2013-06-10 2013-06-06 0.722 11,122,030 -388,635 0.32% 8,027,400
2013-06-07 2013-06-05 0.736 11,510,665 -650,081 0.34% 8,470,800
2013-06-06 2013-06-04 0.764 12,160,746 +826,733 0.35% 9,293,400
2013-06-05 2013-06-03 0.778 11,334,013 +847,931 0.33% 8,822,000
2013-06-04 2013-05-31 0.807 10,486,082 -635,948 0.31% 8,458,800
2013-06-03 2013-05-30 0.793 11,122,030 -70,661 0.32% 8,814,400
2013-05-31 2013-05-29 0.778 11,192,691 -388,635 0.33% 8,712,000
2013-05-30 2013-05-28 0.793 11,581,326 +353,305 0.34% 9,178,400
2013-05-29 2013-05-27 0.793 11,228,021 -791,403 0.33% 8,898,400
2013-05-28 2013-05-24 0.807 12,019,424 +508,759 0.35% 9,695,700
2013-05-27 2013-05-23 0.750 11,510,665 +918,592 0.34% 8,633,700
2013-05-24 2013-05-22 0.793 10,592,073 +395,701 0.31% 8,394,400
2013-05-23 2013-05-21 0.835 10,196,372 -960,988 0.30% 8,513,700
2013-05-22 2013-05-20 0.750 11,157,360 +621,816 0.33% 8,368,700
2013-05-21 2013-05-16 0.722 10,535,544 +77,727 0.31% 7,604,100
2013-05-20 2013-05-15 0.722 10,457,817 +918,592 0.31% 7,548,000
2013-05-13 2013-05-09 0.658 9,539,225 -35,331 0.28% 6,277,500
2013-05-10 2013-05-08 0.658 9,574,556 +56,529 0.28% 6,300,750
2013-05-09 2013-05-07 0.679 9,518,027 -35,330 0.28% 6,465,600
2013-05-07 2013-05-03 0.686 9,553,357 -70,661 0.28% 6,557,200
2013-05-02 2013-04-29 0.672 9,624,018 -600,618 0.29% 6,469,500
2013-04-30 2013-04-26 0.651 10,224,636 +211,983 0.30% 6,656,200
2013-04-29 2013-04-25 0.651 10,012,653 -367,437 0.30% 6,518,200
2013-04-26 2013-04-24 0.651 10,380,090 +494,626 0.31% 6,757,400
2013-04-25 2013-04-23 0.637 9,885,464 -70,661 0.29% 6,295,500
2013-04-24 2013-04-22 0.644 9,956,125 +70,661 0.30% 6,410,950
2013-04-23 2013-04-19 0.609 9,885,464 +423,966 0.29% 6,015,700
2013-04-22 2013-04-18 0.594 9,461,498 -706,609 0.28% 5,623,800
2013-04-19 2013-04-17 0.609 10,168,107 -1,526,276 0.30% 6,187,700
2013-04-18 2013-04-16 0.623 11,694,383 -381,569 0.35% 7,282,000
2013-04-17 2013-04-15 0.616 12,075,952 +826,732 0.36% 7,434,150
2013-04-16 2013-04-12 0.517 11,249,220 +176,653 0.33% 5,810,800
2013-04-15 2013-04-11 0.495 11,072,567 -282,644 0.33% 5,484,500
2013-04-12 2013-04-10 0.552 11,355,211 +1,377,888 0.34% 6,267,300
2013-04-11 2013-04-09 0.566 9,977,323 +211,983 0.30% 5,648,000
2013-04-08 2013-04-03 0.623 9,765,340 -777,270 0.29% 6,080,800
2013-03-26 2013-03-22 0.750 10,542,610 -353,305 0.31% 7,907,600
2013-03-25 2013-03-21 0.764 10,895,915 -70,661 0.32% 8,326,800
2013-03-22 2013-03-20 0.750 10,966,576 -35,330 0.33% 8,225,600
2013-03-20 2013-03-18 0.736 11,001,906 -282,644 0.33% 8,096,400
2013-03-19 2013-03-15 0.778 11,284,550 -35,331 0.34% 8,783,500
2013-03-14 2013-03-12 0.793 11,319,881 -176,652 0.34% 8,971,200
2013-03-13 2013-03-11 0.793 11,496,533 +70,661 0.34% 9,111,200
2013-03-11 2013-03-07 0.821 11,425,872 +706,609 0.34% 9,378,600
2013-03-08 2013-03-06 0.835 10,719,263 +395,702 0.32% 8,950,300
2013-03-04 2013-02-28 0.793 10,323,561 +98,925 0.31% 8,181,600
2013-03-01 2013-02-27 0.764 10,224,636 +1,031,649 0.30% 7,813,800
2013-02-26 2013-02-22 0.807 9,192,987 -741,939 0.27% 7,415,700
2013-02-25 2013-02-21 0.863 9,934,926 +211,982 0.30% 8,576,600
2013-02-22 2013-02-20 0.849 9,722,944 -1,095,244 0.29% 8,256,000
2013-02-21 2013-02-19 0.778 10,818,188 +70,661 0.32% 8,420,500
2013-02-20 2013-02-18 0.778 10,747,527 +1,533,342 0.32% 8,365,500
2013-02-19 2013-02-15 0.722 9,214,185 -148,388 0.27% 6,650,400
2013-02-18 2013-02-14 0.665 9,362,573 +282,644 0.28% 6,227,500
2013-02-14 2013-02-07 0.672 9,079,929 +438,098 0.27% 6,103,750
2013-02-08 2013-02-06 0.686 8,641,831 -141,322 0.26% 5,931,550
2013-02-07 2013-02-05 0.644 8,783,153 +614,750 0.26% 5,655,650
2013-02-06 2013-02-04 0.616 8,168,403 -635,949 0.24% 5,028,600
2013-01-25 2013-01-23 0.580 8,804,352 +14,133 0.26% 5,108,600
2013-01-24 2013-01-22 0.580 8,790,219 +42,396 0.26% 5,100,400
2013-01-14 2013-01-10 0.616 8,747,823 +423,966 0.26% 5,385,300
2013-01-11 2013-01-09 0.609 8,323,857 +706,609 0.25% 5,065,400
2013-01-04 2013-01-02 0.566 7,617,248 -197,851 0.23% 4,312,000
2013-01-03 2012-12-31 0.552 7,815,099 -141,321 0.23% 4,313,400
2013-01-02 2012-12-27 0.552 7,956,420 +211,982 0.24% 4,391,400
2012-12-28 2012-12-24 0.559 7,744,438 +706,610 0.23% 4,329,200
2012-12-27 2012-12-20 0.517 7,037,828 +353,304 0.21% 3,635,400
2012-12-20 2012-12-18 0.524 6,684,524 +1,059,914 0.20% 3,500,200
2012-12-19 2012-12-17 0.509 5,624,610 -91,859 0.17% 2,865,600
2012-12-18 2012-12-14 0.474 5,716,469 +21,198 0.17% 2,710,150
2012-12-13 2012-12-11 0.474 5,695,271 +70,661 0.17% 2,700,100
2012-12-06 2012-12-04 0.474 5,624,610 -162,520 0.17% 2,666,600
2012-12-05 2012-12-03 0.488 5,787,130 -35,330 0.17% 2,825,550
2012-11-29 2012-11-27 0.495 5,822,460 -423,966 0.17% 2,884,000
2012-11-23 2012-11-21 0.467 6,246,426 +84,793 0.19% 2,917,200
2012-10-30 2012-10-26 0.453 6,161,633 -70,661 0.18% 2,790,400
2012-10-19 2012-10-17 0.460 6,232,294 -42,396 0.19% 2,866,500
2012-10-17 2012-10-15 0.453 6,274,690 -176,653 0.19% 2,841,600
2012-10-15 2012-10-11 0.453 6,451,343 -211,982 0.19% 2,921,600
2012-10-10 2012-10-08 0.417 6,663,325 -141,322 0.20% 2,781,850
2012-10-08 2012-10-04 0.425 6,804,647 +56,528 0.20% 2,889,000
2012-09-28 2012-09-26 0.417 6,748,119 +141,322 0.20% 2,817,250
2012-09-14 2012-09-12 0.403 6,606,797 +35,331 0.20% 2,664,750
2012-09-13 2012-09-11 0.396 6,571,466 +14,132 0.20% 2,604,000
2012-09-11 2012-09-07 0.403 6,557,334 -14,132 0.19% 2,644,800
2012-08-28 2012-08-24 0.394 6,571,466 +318,131 0.20% 2,587,672
2012-08-23 2012-08-21 0.408 6,253,335 -137,135 0.19% 2,553,600
2012-08-22 2012-08-20 0.408 6,390,470 +68,568 0.20% 2,609,600
2012-08-20 2012-08-16 0.416 6,321,902 +68,567 0.19% 2,627,700
2012-08-17 2012-08-15 0.445 6,253,335 +425,117 0.19% 2,781,600
2012-08-14 2012-08-10 0.416 5,828,218 -82,281 0.18% 2,422,500
2012-07-20 2012-07-18 0.416 5,910,499 +685,673 0.18% 2,456,700
2012-07-17 2012-07-13 0.408 5,224,826 +685,673 0.16% 2,133,600
2012-07-13 2012-07-11 0.423 4,539,153 -13,714 0.14% 1,919,800
2012-07-11 2012-07-09 0.408 4,552,867 +137,135 0.14% 1,859,200
2012-07-04 2012-06-29 0.416 4,415,732 -102,851 0.14% 1,835,400
2012-07-03 2012-06-28 0.408 4,518,583 -41,140 0.14% 1,845,200
2012-06-14 2012-06-12 0.408 4,559,723 -68,568 0.14% 1,862,000
2012-06-06 2012-06-04 0.416 4,628,291 +168,302 0.14% 1,926,297
2012-05-31 2012-05-29 0.431 4,459,989 -66,074 0.14% 1,923,750
2012-05-24 2012-05-22 0.393 4,526,063 +66,074 0.15% 1,781,000
2012-05-22 2012-05-18 0.393 4,459,989 +66,074 0.14% 1,755,000
2012-05-21 2012-05-17 0.416 4,393,915 +66,074 0.14% 1,828,750
2012-05-09 2012-05-07 0.484 4,327,841 -66,074 0.14% 2,096,000
2012-05-03 2012-04-30 0.499 4,393,915 -66,074 0.14% 2,194,500
2012-05-02 2012-04-27 0.484 4,459,989 -66,074 0.14% 2,160,000
2012-04-16 2012-04-12 0.499 4,526,063 -4,228,731 0.15% 2,260,500
2012-04-13 2012-04-11 0.499 8,754,794 -33,037 0.28% 4,372,500
2012-04-12 2012-04-10 0.469 8,787,831 -66,074 0.28% 4,123,000
2012-04-02 2012-03-29 0.469 8,853,905 +132,148 0.29% 4,154,000
2012-03-28 2012-03-26 0.484 8,721,757 +132,148 0.28% 4,224,000
2012-03-27 2012-03-23 0.484 8,589,609 +13,215 0.28% 4,160,000
2012-03-26 2012-03-22 0.507 8,576,394 -39,645 0.28% 4,348,300
2012-03-23 2012-03-21 0.515 8,616,039 +99,111 0.28% 4,433,600
2012-03-22 2012-03-20 0.530 8,516,928 +66,074 0.28% 4,511,500
2012-03-21 2012-03-19 0.545 8,450,854 -79,288 0.27% 4,604,400
2012-03-20 2012-03-16 0.537 8,530,142 -396,444 0.28% 4,583,050
2012-03-19 2012-03-15 0.507 8,926,586 -660,739 0.29% 4,525,850
2012-03-16 2012-03-14 0.484 9,587,325 -264,296 0.31% 4,643,200
2012-03-15 2012-03-13 0.469 9,851,621 +132,148 0.32% 4,622,100
2012-03-07 2012-03-05 0.469 9,719,473 +264,296 0.31% 4,560,100
2012-03-06 2012-03-02 0.484 9,455,177 +198,222 0.31% 4,579,200
2012-03-05 2012-03-01 0.469 9,256,955 -99,111 0.30% 4,343,100
2012-03-02 2012-02-29 0.462 9,356,066 +99,111 0.30% 4,318,800
2012-02-28 2012-02-24 0.439 9,256,955 -396,444 0.30% 4,062,900
2012-02-27 2012-02-23 0.454 9,653,399 -1,770,781 0.31% 4,383,000
2012-02-20 2012-02-16 0.386 11,424,180 +66,074 0.37% 4,408,950
2012-02-17 2012-02-15 0.393 11,358,106 -66,074 0.37% 4,469,400
2012-02-16 2012-02-14 0.386 11,424,180 +66,074 0.37% 4,408,950
2012-02-15 2012-02-13 0.386 11,358,106 +66,074 0.37% 4,383,450
2012-02-10 2012-02-08 0.359 11,292,032 -66,074 0.37% 4,050,330
2012-02-09 2012-02-07 0.348 11,358,106 +132,148 0.37% 3,953,700
2012-02-08 2012-02-06 0.350 11,225,958 -264,296 0.36% 3,924,690
2012-02-07 2012-02-03 0.347 11,490,254 -1,480,055 0.37% 3,982,310
2012-02-06 2012-02-02 0.338 12,970,309 -3,515,133 0.42% 4,377,490
2012-02-03 2012-02-01 0.336 16,485,442 +11,536,506 0.53% 5,538,900
2012-01-31 2012-01-27 0.330 4,948,936 +66,074 0.16% 1,632,820
2012-01-17 2012-01-13 0.324 4,882,862 +132,148 0.16% 1,581,460
2012-01-06 2012-01-04 0.321 4,750,714 +13,214 0.15% 1,524,280
2011-12-16 2011-12-14 0.333 4,737,500 -198,221 0.15% 1,577,400
2011-12-13 2011-12-09 0.334 4,935,721 -66,074 0.16% 1,650,870
2011-12-12 2011-12-08 0.342 5,001,795 -198,222 0.16% 1,710,820
2011-12-09 2011-12-07 0.348 5,200,017 -66,074 0.17% 1,810,100
2011-12-07 2011-12-05 0.344 5,266,091 +264,296 0.17% 1,809,190
2011-12-05 2011-12-01 0.345 5,001,795 -132,148 0.16% 1,725,960
2011-12-02 2011-11-30 0.325 5,133,943 -66,074 0.17% 1,670,550
2011-11-30 2011-11-28 0.322 5,200,017 +66,074 0.17% 1,676,310
2011-11-25 2011-11-23 0.319 5,133,943 +132,148 0.17% 1,639,470
2011-11-11 2011-11-09 0.353 5,001,795 +330,369 0.16% 1,763,810
2011-11-02 2011-10-31 0.372 4,671,426 -204,829 0.15% 1,739,220
2011-11-01 2011-10-28 0.378 4,876,255 -660,739 0.16% 1,845,000
2011-10-28 2011-10-26 0.321 5,536,994 -66,074 0.18% 1,776,560
2011-10-17 2011-10-13 0.328 5,603,068 +66,074 0.18% 1,840,160
2011-10-11 2011-10-07 0.285 5,536,994 +396,443 0.18% 1,575,440
2011-10-10 2011-10-06 0.282 5,140,551 +66,074 0.17% 1,447,080
2011-10-06 2011-10-03 0.294 5,074,477 -66,074 0.16% 1,489,920
2011-09-26 2011-09-22 0.315 5,140,551 +132,148 0.17% 1,618,240
2011-09-23 2011-09-21 0.328 5,008,403 +59,467 0.16% 1,644,860
2011-09-22 2011-09-20 0.338 4,948,936 +660,739 0.16% 1,670,270
2011-09-14 2011-09-09 0.412 4,288,197 +117,715 0.14% 1,768,394
2011-09-06 2011-09-02 0.420 4,170,482 +334,153 0.14% 1,752,300
2011-08-26 2011-08-24 0.389 3,836,329 -64,260 0.13% 1,492,500
2011-08-24 2011-08-22 0.373 3,900,589 +64,260 0.13% 1,456,800
2011-08-18 2011-08-16 0.436 3,836,329 -64,260 0.13% 1,671,600
2011-08-15 2011-08-11 0.375 3,900,589 +64,260 0.13% 1,462,870
2011-08-11 2011-08-09 0.389 3,836,329 -25,704 0.13% 1,492,500
2011-08-10 2011-08-08 0.420 3,862,033 -32,130 0.13% 1,622,700
2011-08-09 2011-08-05 0.451 3,894,163 +96,390 0.13% 1,757,400
2011-08-05 2011-08-03 0.490 3,797,773 -64,260 0.13% 1,861,650
2011-08-02 2011-07-29 0.514 3,862,033 +64,260 0.13% 1,983,300
2011-08-01 2011-07-28 0.529 3,797,773 -64,260 0.13% 2,009,400
2011-07-27 2011-07-25 0.521 3,862,033 +96,390 0.13% 2,013,350
2011-07-21 2011-07-19 0.521 3,765,643 -32,130 0.13% 1,963,100
2011-07-20 2011-07-18 0.545 3,797,773 -449,821 0.13% 2,068,500
2011-07-19 2011-07-15 0.545 4,247,594 +321,301 0.14% 2,313,500
2011-07-14 2011-07-12 0.537 3,926,293 -636,176 0.13% 2,107,950
2011-07-11 2011-07-07 0.576 4,562,469 +263,467 0.15% 2,627,000
2011-07-08 2011-07-06 0.552 4,299,002 -12,852 0.14% 2,374,950
2011-07-05 2011-06-30 0.506 4,311,854 +64,260 0.14% 2,180,750
2011-07-04 2011-06-29 0.521 4,247,594 +160,650 0.14% 2,214,350
2011-06-30 2011-06-28 0.521 4,086,944 -64,260 0.14% 2,130,600
2011-06-29 2011-06-27 0.537 4,151,204 +32,130 0.14% 2,228,700
2011-06-28 2011-06-24 0.498 4,119,074 +179,929 0.14% 2,051,200
2011-06-27 2011-06-23 0.506 3,939,145 -64,261 0.13% 1,992,250
2011-06-09 2011-06-07 0.607 4,003,406 +141,373 0.13% 2,429,700
2011-06-07 2011-06-02 0.591 3,862,033 -192,781 0.13% 2,283,800
2011-05-31 2011-05-27 0.599 4,054,814 -77,112 0.13% 2,429,350
2011-05-30 2011-05-26 0.599 4,131,926 -64,260 0.14% 2,475,550
2011-05-27 2011-05-25 0.599 4,196,186 -32,130 0.14% 2,514,050
2011-05-26 2011-05-24 0.622 4,228,316 -109,242 0.14% 2,632,000
2011-05-25 2011-05-23 0.649 4,337,558 +32,130 0.14% 2,817,223
2011-05-24 2011-05-20 0.674 4,305,428 -153,034 0.14% 2,899,924
2011-05-23 2011-05-19 0.690 4,458,462 -18,707 0.15% 3,074,500
2011-05-19 2011-05-17 0.698 4,477,169 -124,712 0.15% 3,123,300
2011-05-18 2011-05-16 0.674 4,601,881 -62,357 0.16% 3,099,600
2011-05-16 2011-05-12 0.641 4,664,238 -62,356 0.16% 2,992,000
2011-05-11 2011-05-06 0.609 4,726,594 +124,713 0.16% 2,880,400
2011-05-06 2011-05-04 0.609 4,601,881 +31,178 0.16% 2,804,400
2011-04-29 2011-04-27 0.633 4,570,703 -37,414 0.16% 2,895,350
2011-04-28 2011-04-26 0.633 4,608,117 +93,534 0.16% 2,919,050
2011-04-27 2011-04-21 0.625 4,514,583 -56,120 0.15% 2,823,600
2011-04-26 2011-04-20 0.625 4,570,703 +62,356 0.16% 2,858,700
2011-04-19 2011-04-15 0.641 4,508,347 -124,713 0.15% 2,892,000
2011-04-18 2011-04-14 0.666 4,633,060 +124,713 0.16% 3,083,450
2011-04-13 2011-04-11 0.625 4,508,347 +31,178 0.15% 2,819,700
2011-04-12 2011-04-08 0.633 4,477,169 +62,356 0.15% 2,836,100
2011-04-07 2011-04-04 0.625 4,414,813 +99,770 0.15% 2,761,200
2011-04-06 2011-04-01 0.625 4,315,043 +124,712 0.15% 2,698,800
2011-03-29 2011-03-25 0.641 4,190,331 -31,178 0.14% 2,688,000
2011-03-28 2011-03-24 0.649 4,221,509 +62,356 0.14% 2,741,850
2011-03-25 2011-03-23 0.641 4,159,153 +31,178 0.14% 2,668,000
2011-03-22 2011-03-18 0.690 4,127,975 -37,414 0.14% 2,846,600
2011-03-21 2011-03-17 0.682 4,165,389 -99,769 0.14% 2,839,000
2011-03-18 2011-03-16 0.746 4,265,158 -193,304 0.15% 3,180,600
2011-03-17 2011-03-15 0.730 4,458,462 -717,096 0.15% 3,253,250
2011-03-16 2011-03-14 0.754 5,175,558 +62,356 0.18% 3,901,000
2011-03-15 2011-03-11 0.754 5,113,202 -62,356 0.18% 3,854,000
2011-03-14 2011-03-10 0.762 5,175,558 +766,980 0.18% 3,942,500
2011-03-11 2011-03-09 0.754 4,408,578 -318,016 0.15% 3,322,900
2011-03-10 2011-03-08 0.754 4,726,594 +623,561 0.16% 3,562,600
2011-03-09 2011-03-07 0.730 4,103,033 -436,492 0.14% 2,993,900
2011-03-08 2011-03-04 0.730 4,539,525 -124,713 0.16% 3,312,400
2011-03-07 2011-03-03 0.730 4,664,238 +916,635 0.16% 3,403,400
2011-03-03 2011-03-01 0.714 3,747,603 +93,535 0.13% 2,674,450
2011-02-23 2011-02-21 0.762 3,654,068 -623,562 0.13% 2,783,500
2011-02-16 2011-02-14 0.738 4,277,630 +62,356 0.15% 3,155,600
2011-02-15 2011-02-11 0.738 4,215,274 +623,562 0.15% 3,109,600
2011-02-14 2011-02-10 0.738 3,591,712 -124,713 0.12% 2,649,600
2011-02-11 2011-02-09 0.746 3,716,425 +311,781 0.13% 2,771,400
2011-02-09 2011-02-07 0.762 3,404,644 +336,723 0.12% 2,593,500
2011-02-08 2011-02-02 0.778 3,067,921 -511,320 0.11% 2,386,200
2011-02-07 2011-01-31 0.762 3,579,241 -399,079 0.12% 2,726,500
2011-01-28 2011-01-26 0.730 3,978,320 +12,471 0.14% 2,902,900
2011-01-25 2011-01-21 0.778 3,965,849 -623,561 0.14% 3,084,600
2011-01-24 2011-01-20 0.762 4,589,410 -62,356 0.16% 3,496,000
2011-01-21 2011-01-19 0.770 4,651,766 +810,629 0.16% 3,580,800
2011-01-20 2011-01-18 0.786 3,841,137 -174,597 0.13% 3,018,400
2011-01-19 2011-01-17 0.794 4,015,734 +1,496,547 0.14% 3,187,800
2011-01-18 2011-01-14 0.786 2,519,187 +62,356 0.09% 1,979,600
2011-01-17 2011-01-13 0.802 2,456,831 -12,471 0.08% 1,970,000
2011-01-14 2011-01-12 0.794 2,469,302 -99,770 0.08% 1,960,200
2011-01-13 2011-01-11 0.786 2,569,072 -523,791 0.09% 2,018,800
2011-01-11 2011-01-07 0.738 3,092,863 -561,205 0.11% 2,281,600
2011-01-05 2011-01-03 0.698 3,654,068 -124,713 0.13% 2,549,100
2011-01-04 2010-12-31 0.649 3,778,781 +249,425 0.13% 2,454,300
2010-12-30 2010-12-28 0.674 3,529,356 -62,356 0.12% 2,377,200
2010-12-20 2010-12-16 0.649 3,591,712 +62,356 0.13% 2,332,800
2010-12-16 2010-12-14 0.722 3,529,356 -124,712 0.12% 2,547,000
2010-12-15 2010-12-13 0.722 3,654,068 +685,917 0.13% 2,637,000
2010-12-14 2010-12-10 0.722 2,968,151 -4,976,018 0.10% 2,142,000
2010-12-13 2010-12-09 0.674 7,944,169 +4,639,295 0.28% 5,350,800
2010-12-10 2010-12-08 0.649 3,304,874 -31,178 0.12% 2,146,500
2010-12-09 2010-12-07 0.658 3,336,052 -5,674,407 0.12% 2,193,500
2010-12-08 2010-12-06 0.625 9,010,459 -3,036,524 0.32% 5,635,500
2010-12-07 2010-12-03 0.609 12,046,983 +4,926,133 0.42% 7,341,467
2010-12-06 2010-12-02 0.585 7,120,850 +81,063 0.25% 4,168,172
2010-12-03 2010-12-01 0.561 7,039,787 -1,808,327 0.25% 3,951,377
2010-12-02 2010-11-30 0.545 8,848,114 -236,953 0.31% 4,824,481
2010-12-01 2010-11-29 0.545 9,085,067 +62,356 0.32% 4,953,680
2010-11-30 2010-11-26 0.545 9,022,711 -2,880,853 0.32% 4,919,680
2010-11-26 2010-11-24 0.569 11,903,564 +4,988,489 0.42% 6,776,825
2010-11-25 2010-11-23 0.577 6,915,075 -62,356 0.25% 3,992,274
2010-11-23 2010-11-19 0.601 6,977,431 -1,184,766 0.25% 4,196,119
2010-11-22 2010-11-18 0.593 8,162,197 +31,178 0.29% 4,843,170
2010-11-19 2010-11-17 0.585 8,131,019 -31,178 0.29% 4,759,472
2010-11-18 2010-11-16 0.601 8,162,197 -12,471 0.29% 4,908,618
2010-11-16 2010-11-12 0.609 8,174,668 -3,317,346 0.29% 4,981,667
2010-11-15 2010-11-11 0.601 11,492,014 -3,841,136 0.41% 6,911,119
2010-11-12 2010-11-10 0.593 15,333,150 -1,371,835 0.55% 9,098,170
2010-11-11 2010-11-09 0.561 16,704,985 -62,356 0.60% 9,376,377
2010-11-10 2010-11-08 0.585 16,767,341 -517,556 0.60% 9,814,722
2010-11-09 2010-11-05 0.585 17,284,897 -997,698 0.62% 10,117,672
2010-11-08 2010-11-04 0.553 18,282,595 -249,424 0.66% 10,115,279
2010-11-05 2010-11-03 0.553 18,532,019 -31,178 0.67% 10,253,279
2010-11-03 2010-11-01 0.569 18,563,197 -467,890 0.67% 10,568,225
2010-11-01 2010-10-28 0.545 19,031,087 +2,494,245 0.68% 10,376,800
2010-10-28 2010-10-26 0.513 16,536,842 -392,844 0.59% 8,486,400
2010-10-27 2010-10-25 0.513 16,929,686 -268,131 0.61% 8,688,000
2010-10-26 2010-10-22 0.505 17,197,817 -124,712 0.62% 8,687,700
2010-10-25 2010-10-21 0.505 17,322,529 -311,781 0.62% 8,750,700
2010-10-21 2010-10-19 0.513 17,634,310 +62,356 0.63% 9,049,600
2010-10-18 2010-10-14 0.513 17,571,954 -12,471 0.63% 9,017,600
2010-10-15 2010-10-13 0.513 17,584,425 +249,424 0.63% 9,024,000
2010-10-14 2010-10-12 0.513 17,335,001 +1,346,892 0.62% 8,896,000
2010-10-13 2010-10-11 0.505 15,988,109 +311,781 0.57% 8,076,600
2010-10-12 2010-10-08 0.513 15,676,328 +872,986 0.56% 8,044,800
2010-10-05 2010-09-30 0.521 14,803,342 +1,247,122 0.53% 7,715,500
2010-09-29 2010-09-27 0.521 13,556,220 -62,356 0.49% 7,065,500
2010-09-13 2010-09-09 0.489 13,618,576 -62,356 0.49% 6,661,200
2010-09-10 2010-09-08 0.473 13,680,932 +62,356 0.49% 6,472,300
2010-09-07 2010-09-03 0.489 13,618,576 -62,356 0.49% 6,661,200
2010-09-03 2010-09-01 0.491 13,680,932 +269,133 0.49% 6,714,080
2010-09-02 2010-08-31 0.491 13,411,799 -183,388 0.49% 6,582,000
2010-09-01 2010-08-30 0.491 13,595,187 +122,258 0.50% 6,672,000
2010-08-26 2010-08-24 0.491 13,472,929 +61,130 0.49% 6,612,000
2010-08-25 2010-08-23 0.523 13,411,799 -1,204,250 0.49% 7,020,800
2010-08-20 2010-08-18 0.491 14,616,049 +122,259 0.54% 7,173,000
2010-08-19 2010-08-17 0.499 14,493,790 +152,823 0.53% 7,231,550
2010-08-13 2010-08-11 0.491 14,340,967 +152,824 0.53% 7,038,000
2010-08-12 2010-08-10 0.499 14,188,143 +1,008,636 0.52% 7,079,050
2010-08-09 2010-08-05 0.491 13,179,507 +61,129 0.48% 6,468,000
2010-08-06 2010-08-04 0.483 13,118,378 +42,791 0.48% 6,330,700
2010-08-04 2010-08-02 0.499 13,075,587 -323,986 0.48% 6,523,950
2010-08-03 2010-07-30 0.499 13,399,573 -806,909 0.49% 6,685,600
2010-08-02 2010-07-29 0.491 14,206,482 -61,129 0.52% 6,972,000
2010-07-30 2010-07-28 0.483 14,267,611 +122,259 0.52% 6,885,300
2010-07-29 2010-07-27 0.483 14,145,352 +61,129 0.52% 6,826,300
2010-07-28 2010-07-26 0.491 14,084,223 -48,903 0.52% 6,912,000
2010-07-27 2010-07-23 0.499 14,133,126 -61,130 0.52% 7,051,600
2010-07-26 2010-07-22 0.491 14,194,256 +843,586 0.52% 6,966,000
2010-07-20 2010-07-16 0.458 13,350,670 +61,130 0.49% 6,115,200
2010-06-25 2010-06-23 0.466 13,289,540 -61,130 0.49% 6,195,900
2010-06-18 2010-06-15 0.466 13,350,670 -30,564 0.49% 6,224,400
2010-06-17 2010-06-14 0.466 13,381,234 +30,564 0.49% 6,238,650
2010-06-15 2010-06-11 0.466 13,350,670 -61,129 0.49% 6,224,400
2010-06-11 2010-06-09 0.466 13,411,799 -73,355 0.49% 6,252,900
2010-06-09 2010-06-07 0.466 13,485,154 -305,648 0.49% 6,287,100
2010-06-08 2010-06-04 0.474 13,790,802 +61,130 0.51% 6,542,400
2010-06-07 2010-06-03 0.458 13,729,672 +24,452 0.50% 6,288,800
2010-06-03 2010-06-01 0.442 13,705,220 -73,356 0.50% 6,053,400
2010-06-02 2010-05-31 0.458 13,778,576 -427,906 0.50% 6,311,200
2010-06-01 2010-05-28 0.458 14,206,482 -61,129 0.52% 6,507,200
2010-05-31 2010-05-27 0.442 14,267,611 -330,099 0.52% 6,301,800
2010-05-28 2010-05-26 0.434 14,597,710 -220,066 0.53% 6,328,200
2010-05-27 2010-05-25 0.425 14,817,776 -97,807 0.54% 6,302,400
2010-05-26 2010-05-24 0.450 14,915,583 -403,455 0.55% 6,710,000
2010-05-25 2010-05-20 0.442 15,319,038 +611,295 0.56% 6,766,200
2010-05-24 2010-05-19 0.483 14,707,743 -61,130 0.54% 7,099,810
2010-05-20 2010-05-18 0.499 14,768,873 +254,636 0.54% 7,375,158
2010-05-19 2010-05-17 0.491 14,514,237 -90,113 0.54% 7,127,200
2010-05-17 2010-05-13 0.524 14,604,350 -24,030 0.54% 7,657,650
2010-05-14 2010-05-12 0.508 14,628,380 +60,075 0.55% 7,426,750
2010-05-13 2010-05-11 0.524 14,568,305 +48,061 0.54% 7,638,750
2010-05-12 2010-05-10 0.541 14,520,244 -24,031 0.54% 7,855,250
2010-05-10 2010-05-06 0.541 14,544,275 -24,030 0.54% 7,868,250
2010-05-06 2010-05-04 0.583 14,568,305 -36,045 0.54% 8,487,500
2010-05-04 2010-04-30 0.591 14,604,350 +60,075 0.54% 8,630,050
2010-05-03 2010-04-29 0.574 14,544,275 -60,075 0.54% 8,352,450
2010-04-30 2010-04-28 0.583 14,604,350 +30,038 0.54% 8,508,500
2010-04-29 2010-04-27 0.591 14,574,312 +102,128 0.54% 8,612,300
2010-04-28 2010-04-26 0.608 14,472,184 -90,113 0.54% 8,792,850
2010-04-27 2010-04-23 0.616 14,562,297 -60,076 0.54% 8,968,800
2010-04-22 2010-04-20 0.616 14,622,373 -1,441,811 0.55% 9,005,800
2010-04-21 2010-04-19 0.599 16,064,184 +210,264 0.60% 9,626,400
2010-04-20 2010-04-16 0.599 15,853,920 +90,113 0.59% 9,500,400
2010-04-19 2010-04-15 0.599 15,763,807 -1,952,453 0.59% 9,446,400
2010-04-16 2010-04-14 0.616 17,716,260 -120,151 0.66% 10,911,300
2010-04-14 2010-04-12 0.583 17,836,411 -180,227 0.66% 10,391,500
2010-04-13 2010-04-09 0.599 18,016,638 -1,081,358 0.67% 10,796,400
2010-04-09 2010-04-07 0.633 19,097,996 -7,359,247 0.71% 12,080,200
2010-04-08 2010-04-01 0.608 26,457,243 +120,151 0.99% 16,074,600
2010-04-07 2010-03-31 0.599 26,337,092 -420,529 0.98% 15,782,400
2010-04-01 2010-03-30 0.574 26,757,621 +60,076 1.00% 15,366,300
2010-03-31 2010-03-29 0.566 26,697,545 -2,523,170 1.00% 15,109,600
2010-03-30 2010-03-26 0.558 29,220,715 -60,076 1.09% 16,294,400
2010-03-29 2010-03-25 0.541 29,280,791 -42,053 1.09% 15,840,500
2010-03-26 2010-03-24 0.549 29,322,844 -48,060 1.09% 16,107,300
2010-03-25 2010-03-23 0.558 29,370,904 -60,076 1.09% 16,378,150
2010-03-24 2010-03-22 0.566 29,430,980 -1,862,340 1.10% 16,656,600
2010-03-23 2010-03-19 0.549 31,293,320 +18,023 1.17% 17,189,700
2010-03-19 2010-03-17 0.533 31,275,297 -1,021,283 1.17% 16,659,200
2010-03-17 2010-03-15 0.533 32,296,580 +90,113 1.20% 17,203,200
2010-03-12 2010-03-10 0.524 32,206,467 -720,906 1.20% 16,887,150
2010-03-11 2010-03-09 0.524 32,927,373 -780,981 1.23% 17,265,150
2010-03-10 2010-03-08 0.533 33,708,354 -3,081,872 1.26% 17,955,200
2010-03-09 2010-03-05 0.541 36,790,226 -108,136 1.37% 19,903,000
2010-03-08 2010-03-04 0.533 36,898,362 -480,604 1.38% 19,654,400
2010-03-05 2010-03-03 0.541 37,378,966 -1,441,812 1.39% 20,221,500
2010-03-04 2010-03-02 0.549 38,820,778 -1,081,358 1.45% 21,324,600
2010-03-03 2010-03-01 0.549 39,902,136 -2,517,163 1.49% 21,918,600
2010-03-02 2010-02-26 0.541 42,419,299 -1,255,578 1.58% 22,948,250
2010-03-01 2010-02-25 0.558 43,674,877 -13,288,697 1.63% 24,354,500
2010-02-25 2010-02-23 0.533 56,963,574 -2,246,823 2.12% 30,342,400
2010-02-23 2010-02-19 0.491 59,210,397 +240,302 2.21% 29,075,200
2010-02-17 2010-02-11 0.508 58,970,095 +84,106 2.20% 29,938,800
2010-02-12 2010-02-10 0.499 58,885,989 -60,076 2.19% 29,406,000
2010-02-11 2010-02-09 0.483 58,946,065 +60,076 2.20% 28,454,800
2010-02-09 2010-02-05 0.491 58,885,989 -528,665 2.19% 28,915,900
2010-02-04 2010-02-02 0.524 59,414,654 -786,988 2.21% 31,153,500
2010-02-03 2010-02-01 0.466 60,201,642 -60,076 2.24% 28,058,800
2010-02-02 2010-01-29 0.433 60,261,718 -829,042 2.25% 26,080,600
2010-02-01 2010-01-28 0.458 61,090,760 -36,045 2.28% 27,964,750
2010-01-29 2010-01-27 0.466 61,126,805 +1,958,461 2.28% 28,490,000
2010-01-28 2010-01-26 0.483 59,168,344 +456,574 2.21% 28,562,100
2010-01-27 2010-01-25 0.516 58,711,770 +360,452 2.19% 30,296,300
2010-01-26 2010-01-22 0.533 58,351,318 -180,226 2.26% 31,081,600
2010-01-25 2010-01-21 0.558 58,531,544 -120,151 2.26% 32,639,050
2010-01-22 2010-01-20 0.583 58,651,695 +1,579,985 2.27% 34,170,500
2010-01-21 2010-01-19 0.608 57,071,710 +6,770,507 2.21% 34,675,000
2010-01-20 2010-01-18 0.583 50,301,203 +43,813,051 1.94% 29,305,500
2010-01-19 2010-01-15 0.491 6,488,152 +18,022 0.25% 3,186,000
2010-01-18 2010-01-14 0.458 6,470,130 -24,030 0.25% 2,961,750
2010-01-15 2010-01-13 0.458 6,494,160 -18,022 0.25% 2,972,750
2010-01-14 2010-01-12 0.458 6,512,182 +60,075 0.25% 2,981,000
2010-01-13 2010-01-11 0.466 6,452,107 +240,302 0.25% 3,007,200
2010-01-12 2010-01-08 0.474 6,211,805 -30,038 0.24% 2,946,900
2010-01-11 2010-01-07 0.483 6,241,843 -60,075 0.24% 3,013,100
2010-01-06 2010-01-04 0.433 6,301,918 +30,037 0.24% 2,727,400
2009-12-30 2009-12-28 0.416 6,271,881 +66,084 0.24% 2,610,000
2009-12-21 2009-12-17 0.390 6,205,797 +60,075 0.24% 2,417,220
2009-12-15 2009-12-11 0.424 6,145,722 +60,075 0.24% 2,608,650
2009-12-14 2009-12-10 0.424 6,085,647 -60,075 0.24% 2,583,150
2009-12-10 2009-12-08 0.424 6,145,722 +180,226 0.24% 2,608,650
2009-12-09 2009-12-07 0.458 5,965,496 +120,151 0.23% 2,730,750
2009-12-08 2009-12-04 0.458 5,845,345 -60,075 0.23% 2,675,750
2009-12-04 2009-12-02 0.474 5,905,420 -60,076 0.23% 2,801,550
2009-12-03 2009-12-01 0.466 5,965,496 -6,007 0.23% 2,780,400
2009-12-01 2009-11-27 0.433 5,971,503 +66,083 0.23% 2,584,400
2009-11-25 2009-11-23 0.474 5,905,420 -300,377 0.23% 2,801,550
2009-11-24 2009-11-20 0.491 6,205,797 +60,075 0.24% 3,047,350
2009-11-23 2009-11-19 0.483 6,145,722 -60,075 0.24% 2,966,700
2009-11-20 2009-11-18 0.474 6,205,797 -120,151 0.24% 2,944,050
2009-11-19 2009-11-17 0.483 6,325,948 +72,090 0.24% 3,053,700
2009-11-18 2009-11-16 0.499 6,253,858 +600,755 0.24% 3,123,000
2009-11-17 2009-11-13 0.499 5,653,103 +108,136 0.22% 2,823,000
2009-11-16 2009-11-12 0.491 5,544,967 -594,747 0.21% 2,722,850
2009-11-13 2009-11-11 0.508 6,139,714 +714,898 0.24% 3,117,100
2009-11-12 2009-11-10 0.433 5,424,816 +240,302 0.21% 2,347,800
2009-11-10 2009-11-06 0.466 5,184,514 -360,453 0.20% 2,416,400
2009-11-09 2009-11-05 0.414 5,544,967 +120,151 0.21% 2,298,270
2009-11-06 2009-11-04 0.370 5,424,816 +60,075 0.21% 2,004,660
2009-11-03 2009-10-30 0.366 5,364,741 +36,046 0.21% 1,964,600
2009-10-22 2009-10-20 0.362 5,328,695 +86,746 0.21% 1,929,592
2009-10-14 2009-10-12 0.367 5,241,949 +5,910 0.22% 1,924,790
2009-10-12 2009-10-08 0.372 5,236,039 -1,034,207 0.22% 1,949,200
2009-10-06 2009-10-02 0.376 6,270,246 +11,820 0.26% 2,355,420
2009-10-05 2009-09-30 0.377 6,258,426 +59,097 0.26% 2,361,570
2009-09-29 2009-09-25 0.377 6,199,329 -47,278 0.26% 2,339,270
2009-09-25 2009-09-23 0.381 6,246,607 -70,917 0.26% 2,378,250
2009-09-21 2009-09-17 0.384 6,317,524 -531,878 0.27% 2,426,630
2009-09-18 2009-09-16 0.372 6,849,402 -1,648,820 0.29% 2,549,800
2009-09-17 2009-09-15 0.371 8,498,222 -100,466 0.36% 3,149,220
2009-09-16 2009-09-14 0.372 8,598,688 -673,711 0.36% 3,201,000
2009-09-10 2009-09-08 0.391 9,272,399 +118,195 0.39% 3,624,390
2009-09-09 2009-09-07 0.393 9,154,204 -118,195 0.39% 3,593,680
2009-08-31 2009-08-27 0.384 9,272,399 +70,917 0.39% 3,561,630
2009-08-21 2009-08-19 0.374 9,201,482 -76,827 0.39% 3,440,970
2009-08-20 2009-08-18 0.382 9,278,309 -147,744 0.39% 3,548,200
2009-08-19 2009-08-17 0.381 9,426,053 -295,488 0.40% 3,588,750
2009-08-12 2009-08-10 0.393 9,721,541 -59,097 0.41% 3,816,400
2009-08-11 2009-08-07 0.367 9,780,638 +425,502 0.41% 3,591,350
2009-08-10 2009-08-06 0.384 9,355,136 +135,924 0.40% 3,593,410
2009-08-07 2009-08-05 0.389 9,219,212 +88,647 0.39% 3,588,000
2009-08-06 2009-08-04 0.415 9,130,565 +100,465 0.39% 3,785,250
2009-08-05 2009-08-03 0.431 9,030,100 -106,375 0.38% 3,896,400
2009-08-04 2009-07-31 0.362 9,136,475 -82,737 0.39% 3,308,440
2009-08-03 2009-07-30 0.335 9,219,212 +336,856 0.39% 3,088,800
2009-07-31 2009-07-29 0.313 8,882,356 -277,758 0.38% 2,780,550
2009-07-30 2009-07-28 0.308 9,160,114 +177,292 0.39% 2,821,000
2009-07-29 2009-07-27 0.308 8,982,822 -59,097 0.38% 2,766,400
2009-07-28 2009-07-24 0.300 9,041,919 +171,383 0.38% 2,708,100
2009-07-27 2009-07-23 0.272 8,870,536 +135,924 0.38% 2,416,610
2009-07-22 2009-07-20 0.240 8,734,612 -236,390 0.37% 2,098,760
2009-07-17 2009-07-15 0.223 8,971,002 +177,292 0.38% 2,003,760
2009-07-13 2009-07-09 0.220 8,793,710 -236,390 0.37% 1,934,400
2009-06-29 2009-06-25 0.223 9,030,100 +118,195 0.38% 2,016,960
2009-06-23 2009-06-19 0.228 8,911,905 -295,487 0.38% 2,035,800
2009-06-19 2009-06-17 0.227 9,207,392 +177,292 0.39% 2,087,720
2009-06-16 2009-06-12 0.244 9,030,100 -59,097 0.38% 2,200,320
2009-06-15 2009-06-11 0.244 9,089,197 +118,195 0.39% 2,214,720
2009-06-12 2009-06-10 0.254 8,971,002 +5,910 0.38% 2,277,000
2009-06-11 2009-06-09 0.250 8,965,092 +118,195 0.38% 2,245,160
2009-06-10 2009-06-08 0.266 8,846,897 -183,203 0.38% 2,350,290
2009-06-09 2009-06-05 0.249 9,030,100 -118,195 0.38% 2,246,160
2009-06-08 2009-06-04 0.228 9,148,295 -590,975 0.39% 2,089,800
2009-06-05 2009-06-03 0.213 9,739,270 +295,488 0.41% 2,077,020
2009-06-04 2009-06-02 0.206 9,443,782 +152,319 0.40% 1,949,036
2009-06-01 2009-05-27 0.206 9,291,463 +290,721 0.40% 1,917,600
2009-05-29 2009-05-26 0.205 9,000,742 -232,577 0.39% 1,842,120
2009-05-27 2009-05-25 0.201 9,233,319 +116,289 0.40% 1,857,960
2009-05-26 2009-05-22 0.205 9,117,030 +116,288 0.39% 1,865,920
2009-05-25 2009-05-21 0.215 9,000,742 +290,722 0.39% 1,935,000
2009-05-21 2009-05-19 0.191 8,710,020 -581,443 0.38% 1,662,780
2009-05-20 2009-05-18 0.194 9,291,463 +348,866 0.40% 1,805,740
2009-05-19 2009-05-15 0.170 8,942,597 +58,144 0.39% 1,522,620
2009-05-18 2009-05-14 0.157 8,884,453 -581,443 0.38% 1,390,480
2009-05-12 2009-05-08 0.160 9,465,896 +581,443 0.41% 1,514,040
2009-05-11 2009-05-07 0.158 8,884,453 -581,443 0.38% 1,405,760
2009-05-08 2009-05-06 0.160 9,465,896 -2,093,196 0.41% 1,514,040
2009-05-07 2009-05-05 0.150 11,559,092 +1,628,041 0.50% 1,729,560
2009-05-06 2009-05-04 0.143 9,931,051 +116,289 0.43% 1,417,640
2009-04-28 2009-04-24 0.146 9,814,762 +872,165 0.42% 1,434,800
2009-03-30 2009-03-26 0.112 8,942,597 +58,144 0.39% 999,700
2009-02-19 2009-02-17 0.120 8,884,453 -87,216 0.38% 1,069,600
2009-02-13 2009-02-11 0.114 8,971,669 +87,216 0.39% 1,018,380
2008-10-16 2008-10-14 0.152 8,884,453 +413,230 0.38% 1,346,131
2008-10-09 2008-10-06 0.182 8,471,223 -221,759 0.38% 1,543,280
2008-10-03 2008-09-30 0.166 8,692,982 -166,320 0.39% 1,442,560
2008-09-30 2008-09-26 0.173 8,859,302 -277,200 0.40% 1,534,080
2008-09-26 2008-09-24 0.161 9,136,502 -221,760 0.41% 1,466,720
2008-09-25 2008-09-23 0.152 9,358,262 +221,760 0.42% 1,417,920
2008-09-24 2008-09-22 0.155 9,136,502 +776,159 0.41% 1,417,280
2008-09-22 2008-09-18 0.141 8,360,343 +443,520 0.38% 1,176,240
2008-09-19 2008-09-17 0.180 7,916,823 -920,303 0.36% 1,428,000
2008-09-11 2008-09-09 0.227 8,837,126 -60,984 0.40% 2,008,440
2008-09-04 2008-09-02 0.253 8,898,110 +16,632 0.40% 2,247,000
2008-09-03 2008-09-01 0.244 8,881,478 +44,352 0.40% 2,162,700
2008-07-21 2008-07-17 0.377 8,837,126 +16,632 0.40% 3,331,460
2008-05-26 2008-05-22 0.484 8,820,494 -27,720 0.40% 4,267,921
2008-05-23 2008-05-21 0.462 8,848,214 +272,253 0.40% 4,083,733
2008-05-22 2008-05-20 0.462 8,575,961 -26,867 0.40% 3,958,080
2008-05-20 2008-05-16 0.465 8,602,828 +53,734 0.40% 4,002,500
2008-05-16 2008-05-14 0.462 8,549,094 -214,937 0.40% 3,945,680
2008-05-14 2008-05-09 0.475 8,764,031 +214,937 0.41% 4,159,050
2008-05-13 2008-05-08 0.475 8,549,094 -290,164 0.40% 4,057,050
2008-05-09 2008-05-07 0.462 8,839,258 +290,164 0.41% 4,079,600
2008-04-22 2008-04-18 0.421 8,549,094 +32,240 0.40% 3,595,660
2008-04-21 2008-04-17 0.422 8,516,854 +26,867 0.40% 3,597,950
2008-04-14 2008-04-10 0.465 8,489,987 -628,689 0.40% 3,950,000
2008-04-11 2008-04-09 0.463 9,118,676 +5,374 0.43% 4,225,530
2008-04-10 2008-04-08 0.475 9,113,302 -494,354 0.43% 4,324,800
2008-04-09 2008-04-07 0.475 9,607,656 +5,373 0.45% 4,559,400
2008-04-08 2008-04-03 0.484 9,602,283 +843,626 0.45% 4,646,200
2008-04-07 2008-04-02 0.475 8,758,657 +295,537 0.41% 4,156,500
2008-04-02 2008-03-31 0.512 8,463,120 +32,241 0.39% 4,331,250
2008-03-31 2008-03-27 0.465 8,430,879 +80,601 0.39% 3,922,500
2008-03-25 2008-03-19 0.463 8,350,278 +16,120 0.39% 3,869,460
2008-03-18 2008-03-14 0.512 8,334,158 -53,734 0.39% 4,265,250
2008-03-17 2008-03-13 0.512 8,387,892 -295,538 0.39% 4,292,750
2008-03-14 2008-03-12 0.540 8,683,430 -214,936 0.41% 4,686,400
2008-03-12 2008-03-10 0.568 8,898,366 +16,120 0.42% 5,050,800
2008-03-11 2008-03-07 0.577 8,882,246 +145,082 0.41% 5,124,300
2008-03-07 2008-03-05 0.596 8,737,164 +322,405 0.41% 5,203,200
2008-02-25 2008-02-21 0.605 8,414,759 -53,734 0.39% 5,089,500
2008-02-21 2008-02-19 0.614 8,468,493 +161,202 0.40% 5,200,800
2008-02-04 2008-01-31 0.568 8,307,291 +53,734 0.39% 4,715,300
2008-01-29 2008-01-25 0.623 8,253,557 -32,240 0.38% 5,145,600
2008-01-22 2008-01-18 0.623 8,285,797 +80,601 0.39% 5,165,700
2008-01-18 2008-01-16 0.605 8,205,196 -107,468 0.38% 4,962,750
2008-01-17 2008-01-15 0.642 8,312,664 +107,468 0.39% 5,337,150
2008-01-09 2008-01-07 0.679 8,205,196 -26,867 0.38% 5,573,550
2008-01-03 2007-12-31 0.716 8,232,063 -37,614 0.38% 5,898,200
2007-12-28 2007-12-24 0.689 8,269,677 -37,614 0.38% 5,694,300
2007-12-21 2007-12-19 0.623 8,307,291 +26,867 0.38% 5,179,100
2007-12-20 2007-12-18 0.614 8,280,424 +53,734 0.38% 5,085,300
2007-12-05 2007-12-03 0.614 8,226,690 +214,937 0.38% 5,052,300
2007-11-30 2007-11-28 0.586 8,011,753 -53,734 0.37% 4,696,650
2007-11-22 2007-11-20 0.716 8,065,487 -322,405 0.37% 5,778,850
2007-11-21 2007-11-19 0.726 8,387,892 -10,747 0.39% 6,087,900
2007-11-16 2007-11-14 0.735 8,398,639 +268,671 0.39% 6,173,850
2007-11-08 2007-11-06 0.744 8,129,968 +236,430 0.38% 6,052,000
2007-11-07 2007-11-05 0.716 7,893,538 -21,494 0.37% 5,655,650
2007-11-05 2007-11-01 0.735 7,915,032 +53,734 0.37% 5,818,350
2007-10-31 2007-10-29 0.754 7,861,298 -225,683 0.36% 5,925,150
2007-10-30 2007-10-26 0.763 8,086,981 +80,601 0.37% 6,170,500
2007-10-29 2007-10-25 0.782 8,006,380 -376,139 0.37% 6,258,000
2007-10-26 2007-10-24 0.763 8,382,519 +268,671 0.39% 6,396,000
2007-10-25 2007-10-23 0.744 8,113,848 +107,468 0.38% 6,040,000
2007-10-23 2007-10-18 0.763 8,006,380 -488,980 0.37% 6,109,000
2007-10-18 2007-10-16 0.763 8,495,360 +623,315 0.39% 6,482,100
2007-10-17 2007-10-15 0.800 7,872,045 -53,734 0.36% 6,299,500
2007-10-15 2007-10-11 0.865 7,925,779 -59,107 0.37% 6,858,750
2007-10-12 2007-10-10 0.875 7,984,886 -80,601 0.37% 6,984,200
2007-10-11 2007-10-09 0.800 8,065,487 -967,214 0.37% 6,454,300
2007-10-10 2007-10-08 0.800 9,032,701 -671,676 0.42% 7,228,300
2007-10-05 2007-10-03 0.716 9,704,377 +26,867 0.45% 6,953,100
2007-10-03 2007-09-28 0.796 9,677,510 +180,046 0.45% 7,707,597
2007-09-27 2007-09-24 0.777 9,497,464 +52,735 0.45% 7,384,100
2007-09-24 2007-09-20 0.815 9,444,729 +184,570 0.45% 7,701,300
2007-09-20 2007-09-18 0.872 9,260,159 -158,203 0.44% 8,077,600
2007-09-19 2007-09-17 0.882 9,418,362 -527,344 0.44% 8,304,900
2007-09-18 2007-09-14 0.882 9,945,706 +52,734 0.47% 8,769,900
2007-09-17 2007-09-13 0.891 9,892,972 +26,368 0.47% 8,817,200
2007-09-14 2007-09-12 0.910 9,866,604 -126,563 0.47% 8,980,800
2007-09-13 2007-09-11 0.901 9,993,167 -263,672 0.47% 9,001,250
2007-09-10 2007-09-06 0.901 10,256,839 -263,672 0.48% 9,238,750
2007-09-07 2007-09-05 0.901 10,520,511 -21,094 0.50% 9,476,250
2007-09-06 2007-09-04 0.901 10,541,605 -527,343 0.50% 9,495,250
2007-09-05 2007-09-03 0.910 11,068,948 -263,672 0.52% 10,075,200
2007-09-03 2007-08-30 0.948 11,332,620 +2,346,680 0.54% 10,745,000
2007-08-31 2007-08-29 0.948 8,985,940 +337,500 0.42% 8,520,000
2007-08-30 2007-08-28 0.948 8,648,440 +5,274 0.41% 8,200,000
2007-08-29 2007-08-27 0.834 8,643,166 +131,835 0.41% 7,211,600
2007-08-27 2007-08-23 0.806 8,511,331 +21,094 0.40% 6,859,500
2007-08-22 2007-08-20 0.844 8,490,237 +79,102 0.40% 7,164,500
2007-08-21 2007-08-17 0.815 8,411,135 -353,321 0.40% 6,858,500
2007-08-20 2007-08-16 0.891 8,764,456 +379,688 0.41% 7,811,400
2007-08-17 2007-08-15 0.967 8,384,768 -31,641 0.40% 8,109,000
2007-08-13 2007-08-09 0.967 8,416,409 +105,469 0.40% 8,139,600
2007-08-10 2007-08-08 0.948 8,310,940 -10,547 0.39% 7,880,000
2007-08-09 2007-08-07 0.901 8,321,487 -73,828 0.39% 7,495,500
2007-08-08 2007-08-06 0.948 8,395,315 +79,102 0.40% 7,960,000
2007-08-06 2007-08-02 1.005 8,316,213 -184,571 0.39% 8,358,100
2007-08-03 2007-08-01 1.062 8,500,784 -68,554 0.40% 9,027,200
2007-08-02 2007-07-31 1.081 8,569,338 +10,547 0.40% 9,262,500
2007-07-30 2007-07-26 1.100 8,558,791 +168,750 0.40% 9,413,399
2007-07-27 2007-07-25 1.062 8,390,041 +580,078 0.40% 8,909,600
2007-07-26 2007-07-24 1.024 7,809,963 +52,734 0.37% 7,997,400
2007-07-25 2007-07-23 1.005 7,757,229 +52,735 0.37% 7,796,300
2007-07-19 2007-07-17 1.043 7,704,494 +121,289 0.36% 8,035,500
2007-07-18 2007-07-16 1.062 7,583,205 +168,750 0.36% 8,052,800
2007-07-17 2007-07-13 1.062 7,414,455 +105,469 0.35% 7,873,600
2007-07-16 2007-07-12 1.062 7,308,986 +52,734 0.35% 7,761,600
2007-07-11 2007-07-09 1.119 7,256,252 -52,734 0.34% 8,118,400
2007-07-10 2007-07-06 1.119 7,308,986 -116,016 0.35% 8,177,400
2007-07-09 2007-07-05 1.119 7,425,002 +52,734 0.35% 8,307,200
2007-07-05 2007-07-03 1.062 7,372,268 -89,648 0.35% 7,828,800
2007-07-04 2007-06-29 1.081 7,461,916 -73,828 0.35% 8,065,500
2007-06-26 2007-06-22 1.195 7,535,744 0.36% 9,002,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top