History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 250,189,319 +245,185,533 2.57% 24,268,364
2025-10-13 2025-10-09 0.100 5,003,786 -245,185,533 0.05% 500,379
2025-10-10 2025-10-08 0.100 250,189,319 +1,080,000 2.57% 25,018,932
2025-10-09 2025-10-06 0.099 249,109,319 -140,000 2.56% 24,661,823
2025-10-08 2025-10-03 0.098 249,249,319 -1,900,000 2.56% 24,426,433
2025-10-06 2025-10-02 0.103 251,149,319 +360,000 2.58% 25,868,380
2025-10-03 2025-09-30 0.096 250,789,319 -120,000 2.58% 24,075,775
2025-10-02 2025-09-29 0.094 250,909,319 +30,000 2.58% 23,585,476
2025-09-30 2025-09-26 0.096 250,879,319 +300,000 2.58% 24,084,415
2025-09-29 2025-09-25 0.096 250,579,319 +170,000 2.57% 24,055,615
2025-09-25 2025-09-23 0.099 250,409,319 -670,000 2.57% 24,790,523
2025-09-24 2025-09-22 0.100 251,079,319 +200,000 2.58% 25,107,932
2025-09-23 2025-09-19 0.099 250,879,319 +570,000 2.58% 24,837,053
2025-09-22 2025-09-18 0.100 250,309,319 -200,000 2.57% 25,030,932
2025-09-19 2025-09-17 0.101 250,509,319 +1,310,000 2.57% 25,301,441
2025-09-18 2025-09-16 0.094 249,199,319 -1,040,000 2.56% 23,424,736
2025-09-17 2025-09-15 0.095 250,239,319 +50,000 2.57% 23,772,735
2025-09-16 2025-09-12 0.095 250,189,319 -340,000 2.57% 23,767,985
2025-09-15 2025-09-11 0.096 250,529,319 +540,000 2.57% 24,050,815
2025-09-12 2025-09-10 0.093 249,989,319 +680,000 2.57% 23,249,007
2025-09-11 2025-09-09 0.091 249,309,319 -2,730,000 2.56% 22,687,148
2025-09-10 2025-09-08 0.102 252,039,319 +220,000 2.59% 25,708,011
2025-09-09 2025-09-05 0.097 251,819,319 +1,720,000 2.59% 24,426,474
2025-09-08 2025-09-04 0.099 250,099,319 +2,490,000 2.57% 24,759,833
2025-09-05 2025-09-03 0.099 247,609,319 +880,000 2.54% 24,513,323
2025-09-04 2025-09-02 0.102 246,729,319 +760,000 2.53% 25,166,391
2025-09-03 2025-09-01 0.107 245,969,319 -150,000 2.53% 26,318,717
2025-09-02 2025-08-29 0.110 246,119,319 -840,000 2.53% 27,073,125
2025-09-01 2025-08-28 0.111 246,959,319 +1,460,000 2.54% 27,412,484
2025-08-29 2025-08-27 0.112 245,499,319 -1,990,000 2.52% 27,495,924
2025-08-28 2025-08-26 0.113 247,489,319 -530,000 2.54% 27,966,293
2025-08-27 2025-08-25 0.115 248,019,319 -320,000 2.55% 28,522,222
2025-08-26 2025-08-22 0.118 248,339,319 +178,340 2.55% 29,304,040
2025-08-25 2025-08-21 0.114 248,160,979 +100,000 2.55% 28,290,352
2025-08-22 2025-08-20 0.115 248,060,979 -20,000 2.55% 28,527,013
2025-08-20 2025-08-18 0.117 248,080,979 +360,000 2.55% 29,025,475
2025-08-18 2025-08-14 0.119 247,720,979 +5,350,000 2.54% 29,478,797
2025-08-15 2025-08-13 0.113 242,370,979 -940,000 2.49% 27,387,921
2025-08-14 2025-08-12 0.116 243,310,979 -260,000 2.50% 28,224,074
2025-08-13 2025-08-11 0.116 243,570,979 +110,000 2.50% 28,254,234
2025-08-12 2025-08-08 0.116 243,460,979 +400,000 2.50% 28,241,474
2025-08-11 2025-08-07 0.114 243,060,979 +160,000 2.50% 27,708,952
2025-08-08 2025-08-06 0.114 242,900,979 +1,000,000 2.49% 27,690,712
2025-08-07 2025-08-05 0.112 241,900,979 -190,000 2.48% 27,092,910
2025-08-06 2025-08-04 0.114 242,090,979 -800,000 2.49% 27,598,372
2025-08-05 2025-08-01 0.115 242,890,979 +1,390,000 2.49% 27,932,463
2025-08-04 2025-07-31 0.117 241,500,979 +10,000 2.48% 28,255,615
2025-08-01 2025-07-30 0.112 241,490,979 -530,000 2.48% 27,046,990
2025-07-31 2025-07-29 0.115 242,020,979 +2,080,000 2.49% 27,832,413
2025-07-30 2025-07-28 0.113 239,940,979 -270,000 2.46% 27,113,331
2025-07-29 2025-07-25 0.115 240,210,979 -1,240,000 2.47% 27,624,263
2025-07-28 2025-07-24 0.113 241,450,979 +90,000 2.48% 27,283,961
2025-07-24 2025-07-22 0.114 241,360,979 -90,000 2.48% 27,515,152
2025-07-23 2025-07-21 0.117 241,450,979 -140,000 2.48% 28,249,765
2025-07-22 2025-07-18 0.115 241,590,979 +320,000 2.48% 27,782,963
2025-07-21 2025-07-17 0.111 241,270,979 +620,000 2.48% 26,781,079
2025-07-18 2025-07-16 0.117 240,650,979 +100,000 2.47% 28,156,165
2025-07-17 2025-07-15 0.118 240,550,979 -350,000 2.47% 28,385,016
2025-07-16 2025-07-14 0.111 240,900,979 +210,000 2.47% 26,740,009
2025-07-15 2025-07-11 0.111 240,690,979 +1,670,000 2.47% 26,716,699
2025-07-14 2025-07-10 0.108 239,020,979 -770,000 2.46% 25,814,266
2025-07-11 2025-07-09 0.111 239,790,979 -1,860,000 2.46% 26,616,799
2025-07-10 2025-07-08 0.118 241,650,979 +1,990,000 2.48% 28,514,816
2025-07-09 2025-07-07 0.112 239,660,979 +1,290,000 2.46% 26,842,030
2025-07-08 2025-07-04 0.114 238,370,979 -2,390,000 2.45% 27,174,292
2025-07-07 2025-07-03 0.110 240,760,979 +1,856,124 2.47% 26,483,708
2025-07-04 2025-07-02 0.105 238,904,855 +710,000 2.45% 25,085,010
2025-07-03 2025-06-30 0.099 238,194,855 +2,790,000 2.45% 23,581,291
2025-06-30 2025-06-26 0.097 235,404,855 -110,000 2.42% 22,834,271
2025-06-23 2025-06-19 0.074 235,514,855 +190,000 2.42% 17,428,099
2025-06-19 2025-06-17 0.077 235,324,855 -70,000 2.42% 18,120,014
2025-06-17 2025-06-13 0.074 235,394,855 +30,000 2.42% 17,419,219
2025-06-16 2025-06-12 0.078 235,364,855 -60,000 2.42% 18,358,459
2025-06-11 2025-06-09 0.075 235,424,855 -20,000 2.42% 17,656,864
2025-06-10 2025-06-06 0.076 235,444,855 +90,000 2.42% 17,893,809
2025-06-02 2025-05-29 0.075 235,354,855 +10,000 2.42% 17,651,614
2025-05-23 2025-05-21 0.073 235,344,855 -210,000 2.42% 17,180,174
2025-05-19 2025-05-15 0.073 235,554,855 -220,000 2.42% 17,195,504
2025-05-14 2025-05-12 0.075 235,774,855 +390,000 2.42% 17,683,114
2025-05-13 2025-05-09 0.075 235,384,855 +620,000 2.42% 17,653,864
2025-05-09 2025-05-07 0.074 234,764,855 +390,000 2.41% 17,372,599
2025-05-08 2025-05-06 0.075 234,374,855 -30,000 2.41% 17,578,114
2025-05-07 2025-05-02 0.076 234,404,855 -60,000 2.41% 17,814,769
2025-05-06 2025-04-30 0.075 234,464,855 -270,000 2.41% 17,584,864
2025-05-02 2025-04-29 0.075 234,734,855 +670,000 2.41% 17,605,114
2025-04-29 2025-04-25 0.073 234,064,855 +720,000 2.40% 17,086,734
2025-04-28 2025-04-24 0.073 233,344,855 +190,000 2.40% 17,034,174
2025-04-25 2025-04-23 0.072 233,154,855 +230,000 2.39% 16,787,150
2025-04-24 2025-04-22 0.071 232,924,855 +1,050,000 2.39% 16,537,665
2025-04-23 2025-04-17 0.072 231,874,855 +1,700,000 2.38% 16,694,990
2025-04-22 2025-04-16 0.072 230,174,855 +150,000 2.36% 16,572,590
2025-04-17 2025-04-15 0.071 230,024,855 +2,800,000 2.36% 16,331,765
2025-04-16 2025-04-14 0.073 227,224,855 +110,000 2.33% 16,587,414
2025-04-15 2025-04-11 0.073 227,114,855 -2,269,998 2.33% 16,579,384
2025-04-14 2025-04-10 0.070 229,384,853 +50,000 2.36% 16,056,940
2025-04-11 2025-04-09 0.070 229,334,853 +500,000 2.36% 16,053,440
2025-04-10 2025-04-08 0.067 228,834,853 +190,000 2.35% 15,331,935
2025-04-09 2025-04-07 0.066 228,644,853 -4,570,000 2.35% 15,090,560
2025-04-08 2025-04-03 0.077 233,214,853 -4,110,000 2.40% 17,957,544
2025-04-07 2025-04-02 0.080 237,324,853 -150,000 2.44% 18,985,988
2025-04-02 2025-03-31 0.082 237,474,853 +120,000 2.44% 19,472,938
2025-03-31 2025-03-27 0.086 237,354,853 +68,180,000 2.44% 20,412,517
2025-03-28 2025-03-26 0.083 169,174,853 +340,000 1.74% 14,041,513
2025-03-25 2025-03-21 0.082 168,834,853 -60,000 1.73% 13,844,458
2025-03-24 2025-03-20 0.083 168,894,853 +10,000 1.73% 14,018,273
2025-03-19 2025-03-17 0.084 168,884,853 +240,000 1.73% 14,186,328
2025-03-14 2025-03-12 0.084 168,644,853 +420,000 1.73% 14,166,168
2025-03-13 2025-03-11 0.082 168,224,853 +1,840,000 1.73% 13,794,438
2025-03-12 2025-03-10 0.083 166,384,853 +2,210,000 1.71% 13,809,943
2025-03-11 2025-03-07 0.083 164,174,853 +940,000 1.69% 13,626,513
2025-03-06 2025-03-04 0.080 163,234,853 -310,000 1.68% 13,058,788
2025-03-05 2025-03-03 0.078 163,544,853 -140,000 1.68% 12,756,499
2025-03-04 2025-02-28 0.080 163,684,853 -190,000 1.68% 13,094,788
2025-03-03 2025-02-27 0.080 163,874,853 -510,000 1.68% 13,109,988
2025-02-28 2025-02-26 0.080 164,384,853 -500,000 1.69% 13,150,788
2025-02-27 2025-02-25 0.081 164,884,853 +1,460,000 1.69% 13,355,673
2025-02-25 2025-02-21 0.081 163,424,853 +10,000 1.68% 13,237,413
2025-02-21 2025-02-19 0.080 163,414,853 +60,000 1.68% 13,073,188
2025-02-17 2025-02-13 0.084 163,354,853 -340,000 1.68% 13,721,808
2025-02-14 2025-02-12 0.081 163,694,853 +570,000 1.68% 13,259,283
2025-02-12 2025-02-10 0.076 163,124,853 -4,670,000 1.68% 12,397,489
2025-02-11 2025-02-07 0.090 167,794,853 +1,780,000 1.72% 15,101,537
2025-02-10 2025-02-06 0.087 166,014,853 +330,000 1.71% 14,443,292
2025-02-06 2025-02-04 0.083 165,684,853 +190,000 1.70% 13,751,843
2025-02-05 2025-02-03 0.081 165,494,853 -380,000 1.70% 13,405,083
2025-02-04 2025-01-28 0.079 165,874,853 -440,000 1.70% 13,104,113
2025-01-27 2025-01-23 0.082 166,314,853 +110,000 1.71% 13,637,818
2025-01-24 2025-01-22 0.085 166,204,853 -420,000 1.71% 14,127,413
2025-01-23 2025-01-21 0.086 166,624,853 -60,000 1.71% 14,329,737
2025-01-22 2025-01-20 0.086 166,684,853 +40,000 1.71% 14,334,897
2025-01-21 2025-01-17 0.085 166,644,853 +1,640,000 1.71% 14,164,813
2025-01-17 2025-01-15 0.083 165,004,853 -20,000 1.69% 13,695,403
2025-01-16 2025-01-14 0.083 165,024,853 +220,000 1.70% 13,697,063
2025-01-15 2025-01-13 0.080 164,804,853 -80,000 1.69% 13,184,388
2025-01-14 2025-01-10 0.079 164,884,853 -190,000 1.69% 13,025,903
2025-01-10 2025-01-08 0.087 165,074,853 +40,000 1.70% 14,361,512
2025-01-09 2025-01-07 0.078 165,034,853 -400,000 1.70% 12,872,719
2025-01-07 2025-01-03 0.078 165,434,853 +910,000 1.70% 12,903,919
2025-01-06 2025-01-02 0.079 164,524,853 -1,050,000 1.69% 12,997,463
2025-01-03 2024-12-31 0.081 165,574,853 -100,000 1.70% 13,411,563
2024-12-30 2024-12-24 0.079 165,674,853 +710,000 1.70% 13,088,313
2024-12-23 2024-12-19 0.081 164,964,853 +120,000 1.69% 13,362,153
2024-12-18 2024-12-16 0.081 164,844,853 -470,000 1.69% 13,352,433
2024-12-17 2024-12-13 0.082 165,314,853 -820,000 1.70% 13,555,818
2024-12-16 2024-12-12 0.083 166,134,853 -60,000 1.71% 13,789,193
2024-12-13 2024-12-11 0.083 166,194,853 +630,000 1.71% 13,794,173
2024-12-12 2024-12-10 0.084 165,564,853 -570,000 1.70% 13,907,448
2024-12-11 2024-12-09 0.085 166,134,853 +320,000 1.71% 14,121,463
2024-12-10 2024-12-06 0.084 165,814,853 +280,000 1.70% 13,928,448
2024-12-09 2024-12-05 0.085 165,534,853 -150,000 1.70% 14,070,463
2024-12-05 2024-12-03 0.085 165,684,853 -160,000 1.70% 14,083,213
2024-12-04 2024-12-02 0.085 165,844,853 +170,000 1.70% 14,096,813
2024-12-03 2024-11-29 0.083 165,674,853 +30,000 1.70% 13,751,013
2024-12-02 2024-11-28 0.081 165,644,853 -160,000 1.70% 13,417,233
2024-11-29 2024-11-27 0.084 165,804,853 +670,000 1.70% 13,927,608
2024-11-27 2024-11-25 0.082 165,134,853 +540,000 1.70% 13,541,058
2024-11-26 2024-11-22 0.083 164,594,853 -1,690,000 1.69% 13,661,373
2024-11-20 2024-11-18 0.085 166,284,853 -200,000 1.71% 14,134,213
2024-11-18 2024-11-14 0.085 166,484,853 -260,000 1.71% 14,151,213
2024-11-15 2024-11-13 0.089 166,744,853 +60,000 1.71% 14,840,292
2024-11-14 2024-11-12 0.087 166,684,853 -1,700,000 1.71% 14,501,582
2024-11-13 2024-11-11 0.093 168,384,853 +370,000 1.73% 15,659,791
2024-11-12 2024-11-08 0.092 168,014,853 -600,000 1.73% 15,457,366
2024-11-11 2024-11-07 0.093 168,614,853 +600,000 1.73% 15,681,181
2024-11-08 2024-11-06 0.093 168,014,853 -630,000 1.73% 15,625,381
2024-11-07 2024-11-05 0.095 168,644,853 -630,000 1.73% 16,021,261
2024-11-05 2024-11-01 0.096 169,274,853 +2,380,000 1.74% 16,250,386
2024-11-04 2024-10-31 0.094 166,894,853 -400,000 1.71% 15,688,116
2024-11-01 2024-10-30 0.098 167,294,853 -340,000 1.72% 16,394,896
2024-10-31 2024-10-29 0.100 167,634,853 -220,000 1.72% 16,763,485
2024-10-30 2024-10-28 0.100 167,854,853 -600,000 1.72% 16,785,485
2024-10-29 2024-10-25 0.098 168,454,853 +50,000 1.73% 16,508,576
2024-10-28 2024-10-24 0.097 168,404,853 +630,000 1.73% 16,335,271
2024-10-25 2024-10-23 0.096 167,774,853 +100,000 1.72% 16,106,386
2024-10-23 2024-10-21 0.093 167,674,853 +370,000 1.72% 15,593,761
2024-10-22 2024-10-18 0.093 167,304,853 +2,350,000 1.72% 15,559,351
2024-10-21 2024-10-17 0.092 164,954,853 -1,140,000 1.69% 15,175,846
2024-10-18 2024-10-16 0.097 166,094,853 +1,040,000 1.71% 16,111,201
2024-10-17 2024-10-15 0.096 165,054,853 -1,740,000 1.70% 15,845,266
2024-10-16 2024-10-14 0.097 166,794,853 -490,000 1.71% 16,179,101
2024-10-15 2024-10-10 0.103 167,284,853 -1,040,000 1.72% 17,230,340
2024-10-14 2024-10-09 0.102 168,324,853 +300,000 1.73% 17,169,135
2024-10-10 2024-10-08 0.109 168,024,853 -1,880,000 1.73% 18,314,709
2024-10-09 2024-10-07 0.149 169,904,853 +5,560,000 1.75% 25,315,823
2024-10-08 2024-10-04 0.122 164,344,853 -3,740,000 1.69% 20,050,072
2024-10-07 2024-10-03 0.109 168,084,853 -2,150,000 1.73% 18,321,249
2024-10-04 2024-10-02 0.091 170,234,853 -80,000 1.75% 15,491,372
2024-10-03 2024-09-30 0.082 170,314,853 -200,000 1.75% 13,965,818
2024-09-27 2024-09-25 0.070 170,514,853 +230,000 1.75% 11,936,040
2024-09-26 2024-09-24 0.071 170,284,853 +1,780,000 1.75% 12,090,225
2024-09-24 2024-09-20 0.069 168,504,853 +180,000 1.73% 11,626,835
2024-09-23 2024-09-19 0.071 168,324,853 +680,000 1.73% 11,951,065
2024-09-20 2024-09-17 0.068 167,644,853 -150,000 1.72% 11,399,850
2024-09-19 2024-09-16 0.069 167,794,853 -770,000 1.72% 11,577,845
2024-09-11 2024-09-09 0.075 168,564,853 -1,310,000 1.73% 12,642,364
2024-09-10 2024-09-05 0.073 169,874,853 +100,000 1.74% 12,400,864
2024-09-09 2024-09-04 0.074 169,774,853 -80,000 1.74% 12,563,339
2024-09-05 2024-09-03 0.073 169,854,853 -250,000 1.74% 12,399,404
2024-09-04 2024-09-02 0.074 170,104,853 +320,000 1.75% 12,587,759
2024-09-03 2024-08-30 0.075 169,784,853 +380,000 1.74% 12,733,864
2024-09-02 2024-08-29 0.076 169,404,853 +400,000 1.74% 12,874,769
2024-08-30 2024-08-28 0.079 169,004,853 +720,000 1.74% 13,351,383
2024-08-29 2024-08-27 0.075 168,284,853 -550,000 1.73% 12,621,364
2024-08-28 2024-08-26 0.074 168,834,853 +720,000 1.73% 12,493,779
2024-08-26 2024-08-22 0.074 168,114,853 -120,000 1.73% 12,440,499
2024-08-23 2024-08-21 0.075 168,234,853 +440,000 1.73% 12,617,614
2024-08-21 2024-08-19 0.078 167,794,853 -120,000 1.72% 13,087,999
2024-08-19 2024-08-15 0.077 167,914,853 -20,000 1.72% 12,929,444
2024-08-14 2024-08-12 0.078 167,934,853 -370,000 1.72% 13,098,919
2024-08-13 2024-08-09 0.076 168,304,853 +30,000 1.73% 12,791,169
2024-08-12 2024-08-08 0.078 168,274,853 +550,000 1.73% 13,125,439
2024-08-06 2024-08-02 0.077 167,724,853 -310,000 1.72% 12,914,814
2024-08-05 2024-08-01 0.080 168,034,853 -50,000 1.73% 13,442,788
2024-08-02 2024-07-31 0.080 168,084,853 +1,150,000 1.73% 13,446,788
2024-08-01 2024-07-30 0.077 166,934,853 +30,000 1.71% 12,853,984
2024-07-30 2024-07-26 0.078 166,904,853 +50,000 1.71% 13,018,579
2024-07-29 2024-07-25 0.079 166,854,853 -850,000 1.71% 13,181,533
2024-07-26 2024-07-24 0.079 167,704,853 -120,000 1.72% 13,248,683
2024-07-25 2024-07-23 0.082 167,824,853 +1,370,000 1.72% 13,761,638
2024-07-24 2024-07-22 0.083 166,454,853 +460,000 1.71% 13,815,753
2024-07-23 2024-07-19 0.084 165,994,853 -870,000 1.71% 13,943,568
2024-07-22 2024-07-18 0.085 166,864,853 -10,000 1.71% 14,183,513
2024-07-19 2024-07-17 0.088 166,874,853 +860,000 1.71% 14,684,987
2024-07-18 2024-07-16 0.087 166,014,853 +220,000 1.71% 14,443,292
2024-07-17 2024-07-15 0.087 165,794,853 +1,230,000 1.70% 14,424,152
2024-07-16 2024-07-12 0.090 164,564,853 -210,000 1.69% 14,810,837
2024-07-15 2024-07-11 0.090 164,774,853 -260,000 1.69% 14,829,737
2024-07-12 2024-07-10 0.088 165,034,853 +70,000 1.70% 14,523,067
2024-07-11 2024-07-09 0.086 164,964,853 +1,280,000 1.69% 14,186,977
2024-07-09 2024-07-05 0.088 163,684,853 -1,200,000 1.68% 14,404,267
2024-07-08 2024-07-04 0.091 164,884,853 -10,000 1.69% 15,004,522
2024-07-05 2024-07-03 0.090 164,894,853 +50,000 1.69% 14,840,537
2024-07-04 2024-07-02 0.090 164,844,853 -3,040,000 1.69% 14,836,037
2024-07-03 2024-06-28 0.087 167,884,853 -790,000 1.72% 14,605,982
2024-07-02 2024-06-27 0.086 168,674,853 -140,000 1.73% 14,506,037
2024-06-28 2024-06-26 0.089 168,814,853 +190,000 1.73% 15,024,522
2024-06-27 2024-06-25 0.091 168,624,853 -10,000 1.73% 15,344,862
2024-06-26 2024-06-24 0.092 168,634,853 -780,000 1.73% 15,514,406
2024-06-25 2024-06-21 0.093 169,414,853 +1,520,000 1.74% 15,755,581
2024-06-24 2024-06-20 0.094 167,894,853 -1,290,000 1.72% 15,782,116
2024-06-21 2024-06-19 0.101 169,184,853 +360,000 1.74% 17,087,670
2024-06-20 2024-06-18 0.104 168,824,853 +3,360,000 1.73% 17,557,785
2024-06-19 2024-06-17 0.104 165,464,853 +3,300,000 1.70% 17,208,345
2024-06-18 2024-06-14 0.098 162,164,853 -6,740,000 1.67% 15,892,156
2024-06-17 2024-06-13 0.092 168,904,853 +1,220,000 1.73% 15,539,246
2024-06-14 2024-06-12 0.085 167,684,853 -510,000 1.72% 14,253,213
2024-06-13 2024-06-11 0.080 168,194,853 -160,000 1.73% 13,455,588
2024-06-11 2024-06-06 0.082 168,354,853 -170,000 1.73% 13,805,098
2024-06-06 2024-06-04 0.081 168,524,853 +150,000 1.73% 13,650,513
2024-06-05 2024-06-03 0.081 168,374,853 +50,000 1.73% 13,638,363
2024-06-04 2024-05-31 0.080 168,324,853 -560,000 1.73% 13,465,988
2024-06-03 2024-05-30 0.081 168,884,853 -1,090,000 1.73% 13,679,673
2024-05-31 2024-05-29 0.085 169,974,853 +10,000 1.75% 14,447,863
2024-05-30 2024-05-28 0.086 169,964,853 -230,000 1.75% 14,616,977
2024-05-29 2024-05-27 0.088 170,194,853 +1,350,000 1.75% 14,977,147
2024-05-28 2024-05-24 0.085 168,844,853 +620,000 1.73% 14,351,813
2024-05-27 2024-05-23 0.085 168,224,853 +80,000 1.73% 14,299,113
2024-05-24 2024-05-22 0.086 168,144,853 +360,000 1.73% 14,460,457
2024-05-23 2024-05-21 0.083 167,784,853 -1,700,000 1.72% 13,926,143
2024-05-22 2024-05-20 0.084 169,484,853 -800,000 1.74% 14,236,728
2024-05-20 2024-05-16 0.086 170,284,853 -320,000 1.75% 14,644,497
2024-05-17 2024-05-14 0.085 170,604,853 -1,890,000 1.75% 14,501,413
2024-05-16 2024-05-13 0.089 172,494,853 +1,500,000 1.77% 15,352,042
2024-05-14 2024-05-10 0.086 170,994,853 +1,080,000 1.76% 14,705,557
2024-05-13 2024-05-09 0.083 169,914,853 +1,440,000 1.75% 14,102,933
2024-05-10 2024-05-08 0.081 168,474,853 +70,000 1.73% 13,646,463
2024-05-09 2024-05-07 0.083 168,404,853 -1,760,000 1.73% 13,977,603
2024-05-08 2024-05-06 0.084 170,164,853 +50,000 1.75% 14,293,848
2024-05-07 2024-05-03 0.084 170,114,853 +110,000 1.75% 14,289,648
2024-05-06 2024-05-02 0.082 170,004,853 +1,550,000 1.75% 13,940,398
2024-05-03 2024-04-30 0.079 168,454,853 -1,440,000 1.73% 13,307,933
2024-05-02 2024-04-29 0.080 169,894,853 +530,000 1.75% 13,591,588
2024-04-30 2024-04-26 0.080 169,364,853 +3,870,000 1.74% 13,549,188
2024-04-29 2024-04-25 0.074 165,494,853 +70,000 1.70% 12,246,619
2024-04-26 2024-04-24 0.073 165,424,853 +180,000 1.70% 12,076,014
2024-04-25 2024-04-23 0.073 165,244,853 +30,000 1.70% 12,062,874
2024-04-24 2024-04-22 0.073 165,214,853 -490,000 1.70% 12,060,684
2024-04-23 2024-04-19 0.071 165,704,853 -20,000 1.70% 11,765,045
2024-04-22 2024-04-18 0.073 165,724,853 -10,000 1.70% 12,097,914
2024-04-18 2024-04-16 0.071 165,734,853 +100,000 1.70% 11,767,175
2024-04-17 2024-04-15 0.071 165,634,853 -70,000 1.70% 11,760,075
2024-04-16 2024-04-12 0.072 165,704,853 +60,000 1.70% 11,930,749
2024-04-15 2024-04-11 0.076 165,644,853 -220,000 1.70% 12,589,009
2024-04-12 2024-04-10 0.074 165,864,853 -900,000 1.70% 12,273,999
2024-04-11 2024-04-09 0.072 166,764,853 +720,000 1.71% 12,007,069
2024-04-10 2024-04-08 0.075 166,044,853 -80,000 1.71% 12,453,364
2024-04-09 2024-04-05 0.074 166,124,853 -910,000 1.71% 12,293,239
2024-04-05 2024-04-02 0.077 167,034,853 +360,000 1.72% 12,861,684
2024-04-03 2024-03-28 0.076 166,674,853 +500,000 1.71% 12,667,289
2024-04-02 2024-03-27 0.074 166,174,853 +1,760,000 1.71% 12,296,939
2024-03-28 2024-03-26 0.074 164,414,853 -570,000 1.69% 12,166,699
2024-03-27 2024-03-25 0.075 164,984,853 -1,450,000 1.69% 12,373,864
2024-03-26 2024-03-22 0.075 166,434,853 -590,000 1.71% 12,482,614
2024-03-25 2024-03-21 0.076 167,024,853 +560,000 1.72% 12,693,889
2024-03-22 2024-03-20 0.077 166,464,853 +550,000 1.71% 12,817,794
2024-03-21 2024-03-19 0.075 165,914,853 +180,000 1.70% 12,443,614
2024-03-20 2024-03-18 0.078 165,734,853 -130,000 1.70% 12,927,319
2024-03-19 2024-03-15 0.078 165,864,853 +60,000 1.70% 12,937,459
2024-03-18 2024-03-14 0.078 165,804,853 +770,000 1.70% 12,932,779
2024-03-15 2024-03-13 0.078 165,034,853 -360,000 1.70% 12,872,719
2024-03-14 2024-03-12 0.087 165,394,853 +1,010,000 1.70% 14,389,352
2024-03-13 2024-03-11 0.086 164,384,853 +2,190,000 1.69% 14,137,097
2024-03-12 2024-03-08 0.088 162,194,853 +330,000 1.67% 14,273,147
2024-03-11 2024-03-07 0.085 161,864,853 -1,080,000 1.66% 13,758,513
2024-03-08 2024-03-06 0.089 162,944,853 -700,000 1.67% 14,502,092
2024-03-07 2024-03-05 0.090 163,644,853 +2,630,000 1.68% 14,728,037
2024-03-06 2024-03-04 0.092 161,014,853 -360,000 1.65% 14,813,366
2024-03-05 2024-03-01 0.092 161,374,853 +1,170,000 1.66% 14,846,486
2024-03-04 2024-02-29 0.093 160,204,853 +220,000 1.65% 14,899,051
2024-03-01 2024-02-28 0.093 159,984,853 -230,000 1.64% 14,878,591
2024-02-29 2024-02-27 0.097 160,214,853 +80,000 1.65% 15,540,841
2024-02-28 2024-02-26 0.098 160,134,853 -130,000 1.64% 15,693,216
2024-02-27 2024-02-23 0.098 160,264,853 -350,000 1.65% 15,705,956
2024-02-26 2024-02-22 0.097 160,614,853 -810,000 1.65% 15,579,641
2024-02-23 2024-02-21 0.098 161,424,853 +1,070,000 1.66% 15,819,636
2024-02-22 2024-02-20 0.098 160,354,853 -1,880,000 1.65% 15,714,776
2024-02-21 2024-02-19 0.096 162,234,853 -2,490,000 1.67% 15,574,546
2024-02-20 2024-02-16 0.092 164,724,853 +2,340,000 1.69% 15,154,686
2024-02-19 2024-02-15 0.085 162,384,853 +490,000 1.67% 13,802,713
2024-02-16 2024-02-14 0.084 161,894,853 -1,060,000 1.66% 13,599,168
2024-02-15 2024-02-09 0.081 162,954,853 +590,000 1.67% 13,199,343
2024-02-14 2024-02-07 0.087 162,364,853 +400,000 1.67% 14,125,742
2024-02-08 2024-02-06 0.088 161,964,853 +4,310,000 1.66% 14,252,907
2024-02-07 2024-02-05 0.085 157,654,853 -50,000 1.62% 13,400,663
2024-02-06 2024-02-02 0.088 157,704,853 -2,700,000 1.62% 13,878,027
2024-02-05 2024-02-01 0.092 160,404,853 -490,000 1.65% 14,757,246
2024-02-02 2024-01-31 0.092 160,894,853 -1,110,000 1.65% 14,802,326
2024-02-01 2024-01-30 0.097 162,004,853 +3,250,000 1.66% 15,714,471
2024-01-31 2024-01-29 0.097 158,754,853 -800,000 1.63% 15,399,221
2024-01-30 2024-01-26 0.096 159,554,853 -420,000 1.64% 15,317,266
2024-01-29 2024-01-25 0.096 159,974,853 +317,009 1.64% 15,357,586
2024-01-26 2024-01-24 0.097 159,657,844 -780,000 1.64% 15,486,811
2024-01-25 2024-01-23 0.098 160,437,844 +820,000 1.65% 15,722,909
2024-01-24 2024-01-22 0.095 159,617,844 +4,880,000 1.64% 15,163,695
2024-01-23 2024-01-19 0.095 154,737,844 -1,070,000 1.59% 14,700,095
2024-01-22 2024-01-18 0.093 155,807,844 -280,000 1.60% 14,490,129
2024-01-19 2024-01-17 0.091 156,087,844 +500,000 1.60% 14,203,994
2024-01-18 2024-01-16 0.090 155,587,844 -1,770,000 1.60% 14,002,906
2024-01-17 2024-01-15 0.092 157,357,844 +1,910,000 1.62% 14,476,922
2024-01-16 2024-01-12 0.087 155,447,844 -30,000 1.60% 13,523,962
2024-01-15 2024-01-11 0.086 155,477,844 +860,000 1.60% 13,371,095
2024-01-12 2024-01-10 0.083 154,617,844 +100,000 1.59% 12,833,281
2024-01-11 2024-01-09 0.085 154,517,844 +2,110,000 1.59% 13,134,017
2024-01-10 2024-01-08 0.085 152,407,844 -100,000 1.57% 12,954,667
2024-01-09 2024-01-05 0.089 152,507,844 -1,760,000 1.57% 13,573,198
2024-01-08 2024-01-04 0.097 154,267,844 -550,000 1.58% 14,963,981
2024-01-05 2024-01-03 0.099 154,817,844 +670,000 1.59% 15,326,967
2024-01-04 2024-01-02 0.099 154,147,844 -2,040,000 1.58% 15,260,637
2024-01-03 2023-12-29 0.103 156,187,844 -880,000 1.60% 16,087,348
2024-01-02 2023-12-28 0.101 157,067,844 +7,230,000 1.61% 15,863,852
2023-12-29 2023-12-27 0.103 149,837,844 -1,843,190 1.54% 15,433,298
2023-12-28 2023-12-22 0.120 151,681,034 -20,000 1.56% 18,201,724
2023-12-27 2023-12-21 0.123 151,701,034 +104,210,000 1.56% 18,659,227
2023-12-22 2023-12-20 0.122 47,491,034 -1,170,000 0.49% 5,793,906
2023-12-21 2023-12-19 0.125 48,661,034 +370,000 0.50% 6,082,629
2023-12-20 2023-12-18 0.131 48,291,034 +2,350,000 0.50% 6,326,125
2023-12-19 2023-12-15 0.121 45,941,034 +420,000 0.47% 5,558,865
2023-12-18 2023-12-14 0.119 45,521,034 +480,000 0.47% 5,417,003
2023-12-15 2023-12-13 0.119 45,041,034 -380,000 0.46% 5,359,883
2023-12-14 2023-12-12 0.119 45,421,034 +560,000 0.47% 5,405,103
2023-12-13 2023-12-11 0.119 44,861,034 +660,000 0.46% 5,338,463
2023-12-12 2023-12-08 0.110 44,201,034 +500,000 0.45% 4,862,114
2023-12-11 2023-12-07 0.116 43,701,034 -470,000 0.45% 5,069,320
2023-12-08 2023-12-06 0.124 44,171,034 +1,060,000 0.45% 5,477,208
2023-12-07 2023-12-05 0.120 43,111,034 +280,000 0.44% 5,173,324
2023-12-06 2023-12-04 0.120 42,831,034 -920,000 0.44% 5,139,724
2023-12-05 2023-12-01 0.121 43,751,034 -1,600,000 0.45% 5,293,875
2023-12-04 2023-11-30 0.123 45,351,034 -650,000 0.47% 5,578,177
2023-12-01 2023-11-29 0.127 46,001,034 -1,920,000 0.47% 5,842,131
2023-11-30 2023-11-28 0.133 47,921,034 +760,000 0.49% 6,373,498
2023-11-29 2023-11-27 0.129 47,161,034 +690,000 0.48% 6,083,773
2023-11-27 2023-11-23 0.126 46,471,034 +1,840,000 0.48% 5,855,350
2023-11-24 2023-11-22 0.117 44,631,034 -1,090,000 0.46% 5,221,831
2023-11-23 2023-11-21 0.138 45,721,034 -67,210,000 0.47% 6,309,503
2023-11-22 2023-11-20 0.157 112,931,034 +310,000 1.16% 17,730,172
2023-11-21 2023-11-17 0.157 112,621,034 +370,000 1.16% 17,681,502
2023-11-20 2023-11-16 0.160 112,251,034 -1,110,000 1.15% 17,960,165
2023-11-17 2023-11-15 0.160 113,361,034 -30,000 1.16% 18,137,765
2023-11-16 2023-11-14 0.155 113,391,034 +150,000 1.16% 17,575,610
2023-11-15 2023-11-13 0.144 113,241,034 +1,450,000 1.16% 16,306,709
2023-11-14 2023-11-10 0.155 111,791,034 +6,845,660 1.15% 17,327,610
2023-11-13 2023-11-09 0.160 104,945,374 +150,000 1.08% 16,791,260
2023-11-10 2023-11-08 0.159 104,795,374 -600,000 1.08% 16,662,464
2023-11-09 2023-11-07 0.150 105,395,374 +1,650,000 1.08% 15,809,306
2023-11-08 2023-11-06 0.138 103,745,374 +7,534,000 1.07% 14,316,862
2023-11-07 2023-11-03 0.133 96,211,374 -6,904,000 0.99% 12,796,113
2023-11-06 2023-11-02 0.131 103,115,374 -4,684,000 1.06% 13,508,114
2023-11-03 2023-11-01 0.118 107,799,374 -9,386,810 1.11% 12,720,326
2023-11-01 2023-10-30 0.111 117,186,184 +1,180,000 1.20% 13,007,666
2023-10-31 2023-10-27 0.100 116,006,184 +410,000 1.19% 11,600,618
2023-10-27 2023-10-25 0.099 115,596,184 +50,000 1.19% 11,444,022
2023-10-26 2023-10-24 0.100 115,546,184 +140,000 1.19% 11,554,618
2023-10-25 2023-10-20 0.100 115,406,184 -580,000 1.19% 11,540,618
2023-10-24 2023-10-19 0.102 115,986,184 -20,000 1.19% 11,830,591
2023-10-20 2023-10-18 0.109 116,006,184 -330,000 1.19% 12,644,674
2023-10-19 2023-10-17 0.103 116,336,184 -510,000 1.19% 11,982,627
2023-10-18 2023-10-16 0.109 116,846,184 +5,620,000 1.20% 12,736,234
2023-10-17 2023-10-13 0.096 111,226,184 +2,159,998 1.14% 10,677,714
2023-10-16 2023-10-12 0.098 109,066,186 -370,000 1.12% 10,688,486
2023-10-12 2023-10-10 0.077 109,436,186 +80,000 1.12% 8,426,586
2023-10-11 2023-10-09 0.076 109,356,186 +100,000 1.12% 8,311,070
2023-10-10 2023-10-06 0.076 109,256,186 +230,000 1.12% 8,303,470
2023-10-09 2023-10-05 0.077 109,026,186 -20,000 1.12% 8,395,016
2023-10-06 2023-10-04 0.076 109,046,186 +680,000 1.12% 8,287,510
2023-10-05 2023-10-03 0.076 108,366,186 +350,000 1.11% 8,235,830
2023-10-04 2023-09-29 0.074 108,016,186 -40,000 1.11% 7,993,198
2023-10-03 2023-09-28 0.077 108,056,186 -980,000 1.11% 8,320,326
2023-09-21 2023-09-19 0.081 109,036,186 +220,000 1.12% 8,831,931
2023-09-20 2023-09-18 0.081 108,816,186 +90,000 1.12% 8,814,111
2023-09-15 2023-09-13 0.082 108,726,186 -290,000 1.12% 8,915,547
2023-09-14 2023-09-12 0.082 109,016,186 +520,000 1.12% 8,939,327
2023-09-13 2023-09-11 0.082 108,496,186 +70,000 1.11% 8,896,687
2023-09-06 2023-09-04 0.082 108,426,186 +890,000 1.11% 8,890,947
2023-09-05 2023-08-31 0.080 107,536,186 +1,210,000 1.10% 8,602,895
2023-09-04 2023-08-30 0.080 106,326,186 +30,000 1.09% 8,506,095
2023-08-31 2023-08-29 0.080 106,296,186 +500,000 1.09% 8,503,695
2023-08-30 2023-08-28 0.084 105,796,186 +990,000 1.09% 8,886,880
2023-08-28 2023-08-24 0.084 104,806,186 +240,000 1.08% 8,803,720
2023-08-25 2023-08-23 0.082 104,566,186 -70,000 1.07% 8,574,427
2023-08-24 2023-08-22 0.081 104,636,186 -110,000 1.07% 8,475,531
2023-08-22 2023-08-18 0.085 104,746,186 -790,000 1.08% 8,903,426
2023-08-21 2023-08-17 0.087 105,536,186 +120,000 1.08% 9,181,648
2023-08-18 2023-08-16 0.087 105,416,186 -10,000 1.08% 9,171,208
2023-08-17 2023-08-15 0.087 105,426,186 -60,000 1.08% 9,172,078
2023-08-16 2023-08-14 0.086 105,486,186 -270,000 1.08% 9,071,812
2023-08-14 2023-08-10 0.089 105,756,186 +310,000 1.09% 9,412,301
2023-08-11 2023-08-09 0.089 105,446,186 -950,000 1.08% 9,384,711
2023-08-10 2023-08-08 0.090 106,396,186 -180,000 1.09% 9,575,657
2023-08-09 2023-08-07 0.092 106,576,186 -270,000 1.09% 9,805,009
2023-08-08 2023-08-04 0.094 106,846,186 -90,000 1.10% 10,043,541
2023-08-04 2023-08-02 0.094 106,936,186 -100,000 1.10% 10,052,001
2023-08-03 2023-08-01 0.093 107,036,186 -940,000 1.10% 9,954,365
2023-08-02 2023-07-31 0.096 107,976,186 -740,000 1.11% 10,365,714
2023-08-01 2023-07-28 0.097 108,716,186 +400,000 1.12% 10,545,470
2023-07-31 2023-07-27 0.090 108,316,186 +680,000 1.11% 9,748,457
2023-07-27 2023-07-25 0.088 107,636,186 -60,000 1.11% 9,471,984
2023-07-21 2023-07-19 0.088 107,696,186 +50,000 1.11% 9,477,264
2023-07-20 2023-07-18 0.087 107,646,186 +20,000 1.11% 9,365,218
2023-07-18 2023-07-13 0.087 107,626,186 -220,000 1.11% 9,363,478
2023-07-14 2023-07-12 0.087 107,846,186 -190,000 1.11% 9,382,618
2023-07-13 2023-07-11 0.088 108,036,186 -90,000 1.11% 9,507,184
2023-07-12 2023-07-10 0.089 108,126,186 -240,000 1.11% 9,623,231
2023-07-11 2023-07-07 0.092 108,366,186 -40,000 1.11% 9,969,689
2023-07-10 2023-07-06 0.093 108,406,186 -490,000 1.11% 10,081,775
2023-07-07 2023-07-05 0.096 108,896,186 -100,000 1.12% 10,454,034
2023-07-05 2023-07-03 0.093 108,996,186 +410,000 1.12% 10,136,645
2023-07-03 2023-06-29 0.095 108,586,186 -30,000 1.12% 10,315,688
2023-06-29 2023-06-27 0.097 108,616,186 +60,000 1.12% 10,535,770
2023-06-28 2023-06-26 0.095 108,556,186 -60,000 1.12% 10,312,838
2023-06-27 2023-06-23 0.096 108,616,186 -1,540,000 1.12% 10,427,154
2023-06-20 2023-06-16 0.103 110,156,186 +860,000 1.13% 11,346,087
2023-06-19 2023-06-15 0.105 109,296,186 +660,000 1.12% 11,476,100
2023-06-16 2023-06-14 0.100 108,636,186 +1,070,000 1.12% 10,863,619
2023-06-15 2023-06-13 0.100 107,566,186 -10,000 1.10% 10,756,619
2023-06-14 2023-06-12 0.100 107,576,186 +740,000 1.10% 10,757,619
2023-06-13 2023-06-09 0.100 106,836,186 -160,000 1.10% 10,683,619
2023-06-09 2023-06-07 0.099 106,996,186 -10,000 1.10% 10,592,622
2023-06-08 2023-06-06 0.098 107,006,186 +30,000 1.10% 10,486,606
2023-06-07 2023-06-05 0.098 106,976,186 +290,000 1.10% 10,483,666
2023-06-06 2023-06-02 0.093 106,686,186 +280,000 1.10% 9,921,815
2023-06-05 2023-06-01 0.091 106,406,186 +10,000 1.09% 9,682,963
2023-06-02 2023-05-31 0.091 106,396,186 -190,000 1.09% 9,682,053
2023-06-01 2023-05-30 0.095 106,586,186 +330,000 1.09% 10,125,688
2023-05-30 2023-05-25 0.094 106,256,186 -70,000 1.09% 9,988,081
2023-05-29 2023-05-24 0.095 106,326,186 -400,000 1.09% 10,100,988
2023-05-25 2023-05-23 0.097 106,726,186 -360,000 1.10% 10,352,440
2023-05-24 2023-05-22 0.099 107,086,186 -130,000 1.10% 10,601,532
2023-05-23 2023-05-19 0.099 107,216,186 -80,000 1.10% 10,614,402
2023-05-22 2023-05-18 0.099 107,296,186 +300,000 1.10% 10,622,322
2023-05-19 2023-05-17 0.099 106,996,186 +80,000 1.10% 10,592,622
2023-05-18 2023-05-16 0.099 106,916,186 -310,000 1.10% 10,584,702
2023-05-17 2023-05-15 0.098 107,226,186 -50,000 1.10% 10,508,166
2023-05-16 2023-05-12 0.098 107,276,186 -70,000 1.10% 10,513,066
2023-05-15 2023-05-11 0.100 107,346,186 -170,000 1.10% 10,734,619
2023-05-12 2023-05-10 0.099 107,516,186 -50,000 1.10% 10,644,102
2023-05-11 2023-05-09 0.100 107,566,186 -640,000 1.10% 10,756,619
2023-05-10 2023-05-08 0.097 108,206,186 +40,000 1.11% 10,496,000
2023-05-04 2023-05-02 0.109 108,166,186 -30,000 1.11% 11,790,114
2023-05-03 2023-04-28 0.110 108,196,186 -500,000 1.11% 11,901,580
2023-04-28 2023-04-26 0.108 108,696,186 +40,000 1.12% 11,739,188
2023-04-27 2023-04-25 0.110 108,656,186 -370,000 1.12% 11,952,180
2023-04-26 2023-04-24 0.113 109,026,186 +50,000 1.12% 12,319,959
2023-04-25 2023-04-21 0.117 108,976,186 -60,000 1.12% 12,750,214
2023-04-24 2023-04-20 0.117 109,036,186 +50,000 1.12% 12,757,234
2023-04-21 2023-04-19 0.116 108,986,186 -160,000 1.12% 12,642,398
2023-04-19 2023-04-17 0.121 109,146,186 +420,000 1.12% 13,206,689
2023-04-18 2023-04-14 0.118 108,726,186 +880,000 1.12% 12,829,690
2023-04-17 2023-04-13 0.117 107,846,186 +720,000 1.11% 12,618,004
2023-04-14 2023-04-12 0.114 107,126,186 +390,000 1.10% 12,212,385
2023-04-13 2023-04-11 0.116 106,736,186 +70,000 1.10% 12,381,398
2023-04-12 2023-04-06 0.111 106,666,186 -70,000 1.10% 11,839,947
2023-04-06 2023-04-03 0.114 106,736,186 +1,470,000 1.10% 12,167,925
2023-04-04 2023-03-31 0.115 105,266,186 -30,000 1.08% 12,105,611
2023-04-03 2023-03-30 0.116 105,296,186 +480,000 1.08% 12,214,358
2023-03-31 2023-03-29 0.112 104,816,186 -600,000 1.08% 11,739,413
2023-03-30 2023-03-28 0.110 105,416,186 +10,000 1.08% 11,595,780
2023-03-29 2023-03-27 0.111 105,406,186 -220,000 1.08% 11,700,087
2023-03-27 2023-03-23 0.118 105,626,186 +350,000 1.09% 12,463,890
2023-03-24 2023-03-22 0.116 105,276,186 +530,000 1.08% 12,212,038
2023-03-23 2023-03-21 0.114 104,746,186 +130,000 1.08% 11,941,065
2023-03-22 2023-03-20 0.110 104,616,186 +50,000 1.08% 11,507,780
2023-03-21 2023-03-17 0.112 104,566,186 -1,915,000 1.08% 11,711,413
2023-03-20 2023-03-16 0.107 106,481,186 +80,000 1.10% 11,393,487
2023-03-16 2023-03-14 0.112 106,401,186 -160,000 1.09% 11,916,933
2023-03-15 2023-03-13 0.121 106,561,186 -530,000 1.10% 12,893,904
2023-03-14 2023-03-10 0.122 107,091,186 -510,000 1.10% 13,065,125
2023-03-13 2023-03-09 0.133 107,601,186 -20,000 1.11% 14,310,958
2023-03-10 2023-03-08 0.133 107,621,186 -320,000 1.11% 14,313,618
2023-03-09 2023-03-07 0.136 107,941,186 -360,000 1.11% 14,680,001
2023-03-08 2023-03-06 0.136 108,301,186 +150,000 1.11% 14,728,961
2023-03-07 2023-03-03 0.136 108,151,186 +230,000 1.11% 14,708,561
2023-03-06 2023-03-02 0.136 107,921,186 +1,440,000 1.11% 14,677,281
2023-03-03 2023-03-01 0.134 106,481,186 +990,000 1.10% 14,268,479
2023-03-02 2023-02-28 0.128 105,491,186 -20,000 1.09% 13,502,872
2023-03-01 2023-02-27 0.132 105,511,186 +890,000 1.09% 13,927,477
2023-02-28 2023-02-24 0.131 104,621,186 -150,000 1.08% 13,705,375
2023-02-24 2023-02-22 0.132 104,771,186 +50,000 1.08% 13,829,797
2023-02-23 2023-02-21 0.136 104,721,186 +630,000 1.08% 14,242,081
2023-02-22 2023-02-20 0.136 104,091,186 +160,000 1.07% 14,156,401
2023-02-21 2023-02-17 0.131 103,931,186 -710,000 1.07% 13,614,985
2023-02-20 2023-02-16 0.134 104,641,186 -110,000 1.08% 14,021,919
2023-02-17 2023-02-15 0.133 104,751,186 -950,000 1.08% 13,931,908
2023-02-16 2023-02-14 0.144 105,701,186 -1,580,000 1.09% 15,220,971
2023-02-15 2023-02-13 0.145 107,281,186 +190,000 1.10% 15,555,772
2023-02-14 2023-02-10 0.147 107,091,186 -4,350,000 1.10% 15,742,404
2023-02-13 2023-02-09 0.157 111,441,186 +1,670,000 1.15% 17,496,266
2023-02-10 2023-02-08 0.135 109,771,186 -830,000 1.13% 14,819,110
2023-02-09 2023-02-07 0.133 110,601,186 +20,000 1.14% 14,709,958
2023-02-08 2023-02-06 0.134 110,581,186 +110,000 1.14% 14,817,879
2023-02-07 2023-02-03 0.134 110,471,186 -320,000 1.14% 14,803,139
2023-02-06 2023-02-02 0.135 110,791,186 +460,000 1.14% 14,956,810
2023-02-03 2023-02-01 0.133 110,331,186 +320,000 1.14% 14,674,048
2023-02-02 2023-01-31 0.128 110,011,186 -1,170,000 1.13% 14,081,432
2023-02-01 2023-01-30 0.132 111,181,186 -1,320,000 1.14% 14,675,917
2023-01-31 2023-01-27 0.138 112,501,186 +860,000 1.16% 15,525,164
2023-01-30 2023-01-26 0.133 111,641,186 +140,000 1.15% 14,848,278
2023-01-27 2023-01-20 0.123 111,501,186 +1,490,000 1.15% 13,714,646
2023-01-26 2023-01-19 0.120 110,011,186 -420,000 1.13% 13,201,342
2023-01-20 2023-01-18 0.121 110,431,186 +530,000 1.14% 13,362,174
2023-01-19 2023-01-17 0.125 109,901,186 -240,000 1.13% 13,737,648
2023-01-18 2023-01-16 0.125 110,141,186 -40,000 1.13% 13,767,648
2023-01-17 2023-01-13 0.124 110,181,186 +130,000 1.13% 13,662,467
2023-01-16 2023-01-12 0.127 110,051,186 -240,000 1.13% 13,976,501
2023-01-13 2023-01-11 0.126 110,291,186 -100,000 1.13% 13,896,689
2023-01-11 2023-01-09 0.129 110,391,186 +2,210,000 1.14% 14,240,463
2023-01-10 2023-01-06 0.124 108,181,186 -1,610,000 1.11% 13,414,467
2023-01-09 2023-01-05 0.123 109,791,186 -450,000 1.13% 13,504,316
2023-01-06 2023-01-04 0.125 110,241,186 +390,000 1.13% 13,780,148
2023-01-05 2023-01-03 0.124 109,851,186 +1,910,000 1.13% 13,621,547
2023-01-04 2022-12-30 0.129 107,941,186 +300,000 1.11% 13,924,413
2023-01-03 2022-12-29 0.125 107,641,186 -330,000 1.11% 13,455,148
2022-12-30 2022-12-28 0.130 107,971,186 -985,000 1.11% 14,036,254
2022-12-29 2022-12-23 0.128 108,956,186 +240,000 1.12% 13,946,392
2022-12-28 2022-12-22 0.129 108,716,186 +330,000 1.12% 14,024,388
2022-12-23 2022-12-21 0.125 108,386,186 +150,000 1.12% 13,548,273
2022-12-22 2022-12-20 0.127 108,236,186 +10,000 1.11% 13,745,996
2022-12-21 2022-12-19 0.130 108,226,186 -890,000 1.11% 14,069,404
2022-12-20 2022-12-16 0.135 109,116,186 +820,000 1.12% 14,730,685
2022-12-19 2022-12-15 0.132 108,296,186 -210,000 1.11% 14,295,097
2022-12-16 2022-12-14 0.142 108,506,186 -290,000 1.12% 15,407,878
2022-12-15 2022-12-13 0.143 108,796,186 -270,000 1.12% 15,557,855
2022-12-14 2022-12-12 0.147 109,066,186 -640,000 1.12% 16,032,729
2022-12-13 2022-12-09 0.148 109,706,186 -1,000,000 1.13% 16,236,516
2022-12-12 2022-12-08 0.147 110,706,186 -70,000 1.14% 16,273,809
2022-12-09 2022-12-07 0.148 110,776,186 +30,000 1.14% 16,394,876
2022-12-08 2022-12-06 0.136 110,746,186 +1,530,000 1.14% 15,061,481
2022-12-07 2022-12-05 0.130 109,216,186 +1,270,000 1.12% 14,198,104
2022-12-06 2022-12-02 0.123 107,946,186 +170,000 1.11% 13,277,381
2022-12-05 2022-12-01 0.129 107,776,186 -830,000 1.11% 13,903,128
2022-12-02 2022-11-30 0.126 108,606,186 -390,000 1.12% 13,684,379
2022-12-01 2022-11-29 0.130 108,996,186 -2,090,000 1.12% 14,169,504
2022-11-30 2022-11-28 0.127 111,086,186 -90,000 1.14% 14,107,946
2022-11-29 2022-11-25 0.126 111,176,186 +2,050,000 1.14% 14,008,199
2022-11-28 2022-11-24 0.114 109,126,186 +300,000 1.12% 12,440,385
2022-11-25 2022-11-23 0.115 108,826,186 +730,000 1.12% 12,515,011
2022-11-24 2022-11-22 0.113 108,096,186 +440,000 1.11% 12,214,869
2022-11-23 2022-11-21 0.115 107,656,186 +120,000 1.11% 12,380,461
2022-11-22 2022-11-18 0.117 107,536,186 -490,000 1.11% 12,581,734
2022-11-21 2022-11-17 0.114 108,026,186 -210,000 1.11% 12,314,985
2022-11-18 2022-11-16 0.118 108,236,186 -2,170,000 1.11% 12,771,870
2022-11-17 2022-11-15 0.122 110,406,186 -370,000 1.14% 13,469,555
2022-11-16 2022-11-14 0.100 110,776,186 +1,510,000 1.14% 11,077,619
2022-11-15 2022-11-11 0.090 109,266,186 -160,000 1.12% 9,833,957
2022-11-14 2022-11-10 0.086 109,426,186 +360,000 1.13% 9,410,652
2022-11-11 2022-11-09 0.087 109,066,186 -220,000 1.12% 9,488,758
2022-11-10 2022-11-08 0.091 109,286,186 -20,000 1.12% 9,945,043
2022-11-09 2022-11-07 0.093 109,306,186 +170,000 1.12% 10,165,475
2022-11-08 2022-11-04 0.082 109,136,186 +2,500,000 1.12% 8,949,167
2022-11-07 2022-11-03 0.077 106,636,186 +230,000 1.10% 8,210,986
2022-11-04 2022-11-02 0.077 106,406,186 +90,000 1.09% 8,193,276
2022-11-03 2022-11-01 0.078 106,316,186 +1,350,000 1.09% 8,292,663
2022-11-02 2022-10-31 0.074 104,966,186 -920,000 1.08% 7,767,498
2022-11-01 2022-10-28 0.074 105,886,186 -1,920,000 1.09% 7,835,578
2022-10-31 2022-10-27 0.080 107,806,186 +1,720,000 1.11% 8,624,495
2022-10-28 2022-10-26 0.077 106,086,186 +380,000 1.09% 8,168,636
2022-10-27 2022-10-25 0.072 105,706,186 -280,000 1.09% 7,610,845
2022-10-26 2022-10-24 0.072 105,986,186 -1,760,000 1.09% 7,631,005
2022-10-25 2022-10-21 0.081 107,746,186 +2,970,000 1.11% 8,727,441
2022-10-24 2022-10-20 0.074 104,776,186 +50,000 1.08% 7,753,438
2022-10-20 2022-10-18 0.078 104,726,186 +60,000 1.08% 8,168,643
2022-10-19 2022-10-17 0.078 104,666,186 +150,000 1.08% 8,163,963
2022-10-18 2022-10-14 0.078 104,516,186 -170,000 1.08% 8,152,263
2022-10-17 2022-10-13 0.079 104,686,186 -420,000 1.08% 8,270,209
2022-10-14 2022-10-12 0.081 105,106,186 +910,000 1.08% 8,513,601
2022-10-13 2022-10-11 0.080 104,196,186 -720,000 1.07% 8,335,695
2022-10-12 2022-10-10 0.083 104,916,186 -980,000 1.08% 8,708,043
2022-10-11 2022-10-07 0.088 105,896,186 -670,000 1.09% 9,318,864
2022-10-10 2022-10-06 0.092 106,566,186 -90,000 1.10% 9,804,089
2022-10-07 2022-10-05 0.094 106,656,186 +40,000 1.10% 10,025,681
2022-10-06 2022-10-03 0.089 106,616,186 +720,000 1.10% 9,488,841
2022-10-05 2022-09-30 0.095 105,896,186 -1,290,000 1.09% 10,060,138
2022-10-03 2022-09-29 0.084 107,186,186 -800,000 1.10% 9,003,640
2022-09-30 2022-09-28 0.096 107,986,186 -4,000,000 1.11% 10,366,674
2022-09-29 2022-09-27 0.105 111,986,186 -130,000 1.15% 11,758,550
2022-09-28 2022-09-26 0.109 112,116,186 +98,486,758 1.15% 12,220,664
2022-09-27 2022-09-23 0.110 13,629,428 -380,000 0.14% 1,499,237
2022-09-26 2022-09-22 0.111 14,009,428 -10,000 0.14% 1,555,047
2022-09-23 2022-09-21 0.109 14,019,428 -20,000 0.14% 1,528,118
2022-09-22 2022-09-20 0.111 14,039,428 +740,000 0.14% 1,558,377
2022-09-21 2022-09-19 0.113 13,299,428 -20,000 0.14% 1,502,835
2022-09-20 2022-09-16 0.112 13,319,428 -220,000 0.14% 1,491,776
2022-09-19 2022-09-15 0.115 13,539,428 -10,000 0.14% 1,557,034
2022-09-16 2022-09-14 0.115 13,549,428 -220,000 0.14% 1,558,184
2022-09-15 2022-09-13 0.116 13,769,428 +380,000 0.14% 1,597,254
2022-09-14 2022-09-09 0.112 13,389,428 +130,000 0.14% 1,499,616
2022-09-13 2022-09-08 0.111 13,259,428 -10,000 0.14% 1,471,797
2022-09-08 2022-09-06 0.114 13,269,428 -50,000 0.14% 1,512,715
2022-09-07 2022-09-05 0.113 13,319,428 +840,000 0.14% 1,505,095
2022-09-06 2022-09-02 0.117 12,479,428 -1,360,000 0.13% 1,460,093
2022-09-05 2022-09-01 0.119 13,839,428 -550,000 0.14% 1,646,892
2022-09-02 2022-08-31 0.120 14,389,428 +460,000 0.15% 1,726,731
2022-09-01 2022-08-30 0.122 13,929,428 -40,000 0.14% 1,699,390
2022-08-31 2022-08-29 0.124 13,969,428 +400,000 0.14% 1,732,209
2022-08-30 2022-08-26 0.129 13,569,428 -230,000 0.14% 1,750,456
2022-08-29 2022-08-25 0.123 13,799,428 -20,000 0.14% 1,697,330
2022-08-26 2022-08-24 0.120 13,819,428 -370,000 0.14% 1,658,331
2022-08-25 2022-08-23 0.122 14,189,428 -820,000 0.15% 1,731,110
2022-08-24 2022-08-22 0.123 15,009,428 +180,000 0.15% 1,846,160
2022-08-23 2022-08-19 0.128 14,829,428 +40,000 0.15% 1,898,167
2022-08-22 2022-08-18 0.128 14,789,428 +20,000 0.15% 1,893,047
2022-08-17 2022-08-15 0.132 14,769,428 +100,000 0.15% 1,949,564
2022-08-16 2022-08-12 0.124 14,669,428 +20,000 0.15% 1,819,009
2022-08-15 2022-08-11 0.130 14,649,428 +340,000 0.15% 1,904,426
2022-08-12 2022-08-10 0.123 14,309,428 -120,000 0.15% 1,760,060
2022-08-11 2022-08-09 0.126 14,429,428 -410,000 0.15% 1,818,108
2022-08-10 2022-08-08 0.124 14,839,428 +80,000 0.15% 1,840,089
2022-08-09 2022-08-05 0.124 14,759,428 +330,000 0.15% 1,830,169
2022-08-08 2022-08-04 0.127 14,429,428 -190,000 0.15% 1,832,537
2022-08-05 2022-08-03 0.124 14,619,428 -10,000 0.15% 1,812,809
2022-08-04 2022-08-02 0.124 14,629,428 -340,000 0.15% 1,814,049
2022-08-03 2022-08-01 0.131 14,969,428 +60,000 0.15% 1,960,995
2022-07-29 2022-07-27 0.134 14,909,428 -20,000 0.15% 1,997,863
2022-07-28 2022-07-26 0.137 14,929,428 +920,000 0.15% 2,045,332
2022-07-27 2022-07-25 0.135 14,009,428 +10,000 0.14% 1,891,273
2022-07-26 2022-07-22 0.137 13,999,428 -60,000 0.14% 1,917,922
2022-07-25 2022-07-21 0.137 14,059,428 +10,000 0.14% 1,926,142
2022-07-21 2022-07-19 0.138 14,049,428 -80,000 0.14% 1,938,821
2022-07-20 2022-07-18 0.140 14,129,428 +500,000 0.15% 1,978,120
2022-07-19 2022-07-15 0.135 13,629,428 +430,000 0.14% 1,839,973
2022-07-18 2022-07-14 0.137 13,199,428 +120,000 0.14% 1,808,322
2022-07-15 2022-07-13 0.134 13,079,428 +190,000 0.13% 1,752,643
2022-07-14 2022-07-12 0.133 12,889,428 -110,000 0.13% 1,714,294
2022-07-13 2022-07-11 0.137 12,999,428 -710,000 0.13% 1,780,922
2022-07-12 2022-07-08 0.141 13,709,428 -70,000 0.14% 1,933,029
2022-07-11 2022-07-07 0.144 13,779,428 +1,130,000 0.14% 1,984,238
2022-07-08 2022-07-06 0.142 12,649,428 -520,000 0.13% 1,796,219
2022-07-07 2022-07-05 0.144 13,169,428 +330,000 0.14% 1,896,398
2022-07-06 2022-07-04 0.152 12,839,428 -250,000 0.13% 1,951,593
2022-07-05 2022-06-30 0.151 13,089,428 -16,270,000 0.13% 1,976,504
2022-07-04 2022-06-29 0.155 29,359,428 -620,000 0.30% 4,550,711
2022-06-30 2022-06-28 0.158 29,979,428 -60,000 0.31% 4,736,750
2022-06-29 2022-06-27 0.160 30,039,428 +2,010,000 0.31% 4,806,308
2022-06-28 2022-06-24 0.154 28,029,428 +100,000 0.29% 4,316,532
2022-06-27 2022-06-23 0.152 27,929,428 +620,000 0.29% 4,245,273
2022-06-24 2022-06-22 0.150 27,309,428 +60,000 0.28% 4,096,414
2022-06-23 2022-06-21 0.143 27,249,428 -250,000 0.28% 3,896,668
2022-06-22 2022-06-20 0.145 27,499,428 +30,000 0.28% 3,987,417
2022-06-21 2022-06-17 0.147 27,469,428 +270,000 0.28% 4,038,006
2022-06-20 2022-06-16 0.139 27,199,428 -250,000 0.28% 3,780,720
2022-06-17 2022-06-15 0.149 27,449,428 -590,000 0.28% 4,089,965
2022-06-16 2022-06-14 0.150 28,039,428 -110,000 0.29% 4,205,914
2022-06-15 2022-06-13 0.152 28,149,428 +80,000 0.29% 4,278,713
2022-06-14 2022-06-10 0.155 28,069,428 -150,000 0.29% 4,350,761
2022-06-13 2022-06-09 0.142 28,219,428 +170,000 0.29% 4,007,159
2022-06-10 2022-06-08 0.143 28,049,428 +260,000 0.29% 4,011,068
2022-06-09 2022-06-07 0.141 27,789,428 -790,000 0.29% 3,918,309
2022-06-08 2022-06-06 0.143 28,579,428 +30,000 0.29% 4,086,858
2022-06-07 2022-06-02 0.144 28,549,428 +10,000 0.29% 4,111,118
2022-06-06 2022-06-01 0.146 28,539,428 +250,000 0.29% 4,166,756
2022-06-02 2022-05-31 0.140 28,289,428 +230,000 0.29% 3,960,520
2022-06-01 2022-05-30 0.135 28,059,428 +140,000 0.29% 3,788,023
2022-05-31 2022-05-27 0.135 27,919,428 -70,000 0.29% 3,769,123
2022-05-30 2022-05-26 0.139 27,989,428 -600,000 0.29% 3,890,530
2022-05-27 2022-05-25 0.135 28,589,428 +300,000 0.29% 3,859,573
2022-05-26 2022-05-24 0.128 28,289,428 -270,000 0.29% 3,621,047
2022-05-25 2022-05-23 0.139 28,559,428 -590,000 0.29% 3,969,760
2022-05-24 2022-05-20 0.147 29,149,428 -290,000 0.30% 4,284,966
2022-05-23 2022-05-19 0.138 29,439,428 +1,440,000 0.30% 4,062,641
2022-05-20 2022-05-18 0.130 27,999,428 +170,000 0.29% 3,639,926
2022-05-19 2022-05-17 0.124 27,829,428 +70,000 0.29% 3,450,849
2022-05-18 2022-05-16 0.118 27,759,428 -70,000 0.29% 3,275,613
2022-05-17 2022-05-13 0.118 27,829,428 -630,000 0.29% 3,283,873
2022-05-16 2022-05-12 0.117 28,459,428 -1,000,000 0.29% 3,329,753
2022-05-13 2022-05-11 0.128 29,459,428 -60,000 0.30% 3,770,807
2022-05-12 2022-05-10 0.120 29,519,428 +1,940,000 0.30% 3,542,331
2022-05-11 2022-05-06 0.124 27,579,428 -50,000 0.28% 3,419,849
2022-05-06 2022-05-04 0.127 27,629,428 +360,000 0.28% 3,508,937
2022-05-05 2022-05-03 0.132 27,269,428 +50,000 0.28% 3,599,564
2022-05-04 2022-04-29 0.134 27,219,428 +940,000 0.28% 3,647,403
2022-05-03 2022-04-28 0.129 26,279,428 +430,000 0.27% 3,390,046
2022-04-29 2022-04-27 0.126 25,849,428 +330,000 0.27% 3,257,028
2022-04-28 2022-04-26 0.124 25,519,428 +800,000 0.26% 3,164,409
2022-04-27 2022-04-25 0.123 24,719,428 -1,020,000 0.25% 3,040,490
2022-04-26 2022-04-22 0.130 25,739,428 +1,050,000 0.26% 3,346,126
2022-04-25 2022-04-21 0.127 24,689,428 +270,000 0.25% 3,135,557
2022-04-22 2022-04-20 0.132 24,419,428 -170,000 0.25% 3,223,364
2022-04-21 2022-04-19 0.132 24,589,428 -490,000 0.25% 3,245,804
2022-04-20 2022-04-14 0.142 25,079,428 +1,300,000 0.26% 3,561,279
2022-04-19 2022-04-13 0.136 23,779,428 +870,000 0.24% 3,234,002
2022-04-14 2022-04-12 0.134 22,909,428 +680,000 0.24% 3,069,863
2022-04-13 2022-04-11 0.137 22,229,428 -390,000 0.23% 3,045,432
2022-04-12 2022-04-08 0.140 22,619,428 -1,910,000 0.23% 3,166,720
2022-04-11 2022-04-07 0.147 24,529,428 -1,050,000 0.25% 3,605,826
2022-04-08 2022-04-06 0.153 25,579,428 +700,000 0.26% 3,913,652
2022-04-07 2022-04-04 0.156 24,879,428 +1,830,000 0.26% 3,881,191
2022-04-06 2022-04-01 0.154 23,049,428 -2,640,000 0.24% 3,549,612
2022-04-04 2022-03-31 0.165 25,689,428 +1,350,000 0.26% 4,238,756
2022-04-01 2022-03-30 0.149 24,339,428 +700,000 0.25% 3,626,575
2022-03-31 2022-03-29 0.151 23,639,428 -830,000 0.24% 3,569,554
2022-03-30 2022-03-28 0.164 24,469,428 -980,000 0.25% 4,012,986
2022-03-29 2022-03-25 0.162 25,449,428 -2,000,000 0.26% 4,122,807
2022-03-28 2022-03-24 0.168 27,449,428 -750,000 0.28% 4,611,504
2022-03-25 2022-03-23 0.174 28,199,428 +6,154,065 0.29% 4,906,700
2022-03-24 2022-03-22 0.179 22,045,363 -8,877,759 0.23% 3,946,120
2022-03-23 2022-03-21 0.161 30,923,122 -117,306 0.32% 4,978,623
2022-03-22 2022-03-18 0.122 31,040,428 +5,700,000 0.32% 3,786,932
2022-03-21 2022-03-17 0.126 25,340,428 +520,000 0.26% 3,192,894
2022-03-18 2022-03-16 0.129 24,820,428 -980,000 0.26% 3,201,835
2022-03-17 2022-03-15 0.110 25,800,428 +4,750,000 0.27% 2,838,047
2022-03-16 2022-03-14 0.127 21,050,428 -560,000 0.22% 2,673,404
2022-03-15 2022-03-11 0.134 21,610,428 +730,000 0.22% 2,895,797
2022-03-14 2022-03-10 0.134 20,880,428 -180,000 0.21% 2,797,977
2022-03-11 2022-03-09 0.137 21,060,428 +210,000 0.22% 2,885,279
2022-03-10 2022-03-08 0.148 20,850,428 -1,380,000 0.21% 3,085,863
2022-03-09 2022-03-07 0.151 22,230,428 +60,000 0.23% 3,356,795
2022-03-08 2022-03-04 0.149 22,170,428 -1,180,000 0.23% 3,303,394
2022-03-07 2022-03-03 0.155 23,350,428 -290,000 0.24% 3,619,316
2022-03-03 2022-03-01 0.154 23,640,428 +2,110,000 0.24% 3,640,626
2022-03-02 2022-02-28 0.152 21,530,428 +680,000 0.22% 3,272,625
2022-03-01 2022-02-25 0.162 20,850,428 +540,000 0.21% 3,377,769
2022-02-28 2022-02-24 0.160 20,310,428 +2,590,000 0.21% 3,249,668
2022-02-25 2022-02-23 0.167 17,720,428 -1,460,000 0.18% 2,959,311
2022-02-24 2022-02-22 0.172 19,180,428 +1,410,000 0.20% 3,299,034
2022-02-23 2022-02-21 0.182 17,770,428 +10,000 0.18% 3,234,218
2022-02-22 2022-02-18 0.191 17,760,428 +690,000 0.18% 3,392,242
2022-02-21 2022-02-17 0.190 17,070,428 +860,000 0.18% 3,243,381
2022-02-18 2022-02-16 0.189 16,210,428 +480,000 0.17% 3,063,771
2022-02-17 2022-02-15 0.188 15,730,428 -1,570,000 0.16% 2,957,320
2022-02-16 2022-02-14 0.188 17,300,428 +1,510,000 0.18% 3,252,480
2022-02-15 2022-02-11 0.187 15,790,428 -1,530,000 0.16% 2,952,810
2022-02-14 2022-02-10 0.190 17,320,428 +1,640,000 0.18% 3,290,881
2022-02-11 2022-02-09 0.194 15,680,428 -360,000 0.16% 3,042,003
2022-02-10 2022-02-08 0.196 16,040,428 +590,000 0.17% 3,143,924
2022-02-09 2022-02-07 0.198 15,450,428 -70,000 0.16% 3,059,185
2022-02-08 2022-02-04 0.201 15,520,428 +630,000 0.16% 3,119,606
2022-02-07 2022-01-31 0.203 14,890,428 +2,510,000 0.15% 3,022,757
2022-02-04 2022-01-27 0.186 12,380,428 +110,000 0.13% 2,302,760
2022-01-28 2022-01-26 0.196 12,270,428 -2,970,000 0.13% 2,405,004
2022-01-27 2022-01-25 0.211 15,240,428 -1,489,000 0.16% 3,215,730
2022-01-26 2022-01-24 0.241 16,729,428 +150,000 0.17% 4,031,792
2022-01-25 2022-01-21 0.241 16,579,428 -980,000 0.17% 3,995,642
2022-01-24 2022-01-20 0.246 17,559,428 -230,000 0.18% 4,319,619
2022-01-21 2022-01-19 0.245 17,789,428 -630,000 0.18% 4,358,410
2022-01-20 2022-01-18 0.249 18,419,428 +1,030,000 0.19% 4,586,438
2022-01-19 2022-01-17 0.244 17,389,428 +20,000 0.18% 4,243,020
2022-01-18 2022-01-14 0.245 17,369,428 -120,000 0.18% 4,255,510
2022-01-17 2022-01-13 0.246 17,489,428 -310,000 0.18% 4,302,399
2022-01-14 2022-01-12 0.247 17,799,428 +130,000 0.18% 4,396,459
2022-01-13 2022-01-11 0.246 17,669,428 +60,000 0.18% 4,346,679
2022-01-12 2022-01-10 0.248 17,609,428 +540,000 0.18% 4,367,138
2022-01-11 2022-01-07 0.243 17,069,428 -120,000 0.18% 4,147,871
2022-01-10 2022-01-06 0.243 17,189,428 +1,340,000 0.18% 4,177,031
2022-01-07 2022-01-05 0.242 15,849,428 -970,000 0.16% 3,835,562
2022-01-06 2022-01-04 0.250 16,819,428 -1,250,000 0.17% 4,204,857
2022-01-05 2022-01-03 0.255 18,069,428 -20,000 0.19% 4,607,704
2022-01-04 2021-12-31 0.250 18,089,428 +1,160,000 0.19% 4,522,357
2022-01-03 2021-12-29 0.246 16,929,428 +180,000 0.17% 4,164,639
2021-12-30 2021-12-28 0.245 16,749,428 +980,000 0.17% 4,103,610
2021-12-29 2021-12-24 0.246 15,769,428 -20,000 0.16% 3,879,279
2021-12-28 2021-12-22 0.244 15,789,428 -43,030,000 0.16% 3,852,620
2021-12-23 2021-12-21 0.242 58,819,428 -20,000 0.61% 14,234,302
2021-12-22 2021-12-20 0.241 58,839,428 -20,000 0.61% 14,180,302
2021-12-21 2021-12-17 0.247 58,859,428 +560,000 0.61% 14,538,279
2021-12-20 2021-12-16 0.246 58,299,428 +400,000 0.60% 14,341,659
2021-12-17 2021-12-15 0.243 57,899,428 +670,000 0.60% 14,069,561
2021-12-16 2021-12-14 0.243 57,229,428 -2,860,000 0.59% 13,906,751
2021-12-15 2021-12-13 0.260 60,089,428 -150,000 0.62% 15,623,251
2021-12-14 2021-12-10 0.260 60,239,428 +1,030,000 0.62% 15,662,251
2021-12-13 2021-12-09 0.250 59,209,428 +1,470,000 0.61% 14,802,357
2021-12-10 2021-12-08 0.249 57,739,428 -540,000 0.59% 14,377,118
2021-12-09 2021-12-07 0.243 58,279,428 +1,420,000 0.60% 14,161,901
2021-12-08 2021-12-06 0.244 56,859,428 +1,030,000 0.59% 13,873,700
2021-12-07 2021-12-03 0.250 55,829,428 -386,600 0.57% 13,957,357
2021-12-06 2021-12-02 0.249 56,216,028 -190,000 0.58% 13,997,791
2021-12-03 2021-12-01 0.250 56,406,028 -1,620,000 0.58% 14,101,507
2021-12-02 2021-11-30 0.249 58,026,028 -200,000 0.60% 14,448,481
2021-12-01 2021-11-29 0.255 58,226,028 -2,630,000 0.60% 14,847,637
2021-11-30 2021-11-26 0.265 60,856,028 -5,010,000 0.63% 16,126,847
2021-11-29 2021-11-25 0.270 65,866,028 +2,010,000 0.68% 17,783,828
2021-11-26 2021-11-24 0.270 63,856,028 -1,850,000 0.66% 17,241,128
2021-11-25 2021-11-23 0.280 65,706,028 +3,574,972 0.68% 18,397,688
2021-11-24 2021-11-22 0.285 62,131,056 -1,450,800 0.64% 17,707,351
2021-11-23 2021-11-19 0.295 63,581,856 -1,154,172 0.65% 18,756,648
2021-11-22 2021-11-18 0.280 64,736,028 -935,000 0.67% 18,126,088
2021-11-19 2021-11-17 0.280 65,671,028 +1,170,000 0.68% 18,387,888
2021-11-17 2021-11-15 0.280 64,501,028 +2,600,000 0.66% 18,060,288
2021-11-16 2021-11-12 0.280 61,901,028 -3,963,400 0.64% 17,332,288
2021-11-15 2021-11-11 0.310 65,864,428 +1,560,000 0.68% 20,417,973
2021-11-12 2021-11-10 0.260 64,304,428 -2,036,000 0.66% 16,719,151
2021-11-11 2021-11-09 0.270 66,340,428 +100,000 0.68% 17,911,916
2021-11-10 2021-11-08 0.265 66,240,428 -53,470,000 0.68% 17,553,713
2021-11-09 2021-11-05 0.255 119,710,428 -3,720,000 1.23% 30,526,159
2021-11-08 2021-11-04 0.265 123,430,428 +1,790,000 1.27% 32,709,063
2021-11-05 2021-11-03 0.246 121,640,428 -230,000 1.25% 29,923,545
2021-11-04 2021-11-02 0.246 121,870,428 -161,744 1.25% 29,980,125
2021-11-03 2021-11-01 0.246 122,032,172 +853,900 1.26% 30,019,914
2021-11-02 2021-10-29 0.249 121,178,272 -3,482,156 1.25% 30,173,390
2021-11-01 2021-10-28 0.238 124,660,428 -180,000 1.28% 29,669,182
2021-10-29 2021-10-27 0.241 124,840,428 +370,000 1.28% 30,086,543
2021-10-28 2021-10-26 0.244 124,470,428 +4,770,000 1.28% 30,370,784
2021-10-27 2021-10-25 0.250 119,700,428 -680,000 1.23% 29,925,107
2021-10-26 2021-10-22 0.250 120,380,428 -2,830,000 1.24% 30,095,107
2021-10-25 2021-10-21 0.248 123,210,428 +1,940,000 1.27% 30,556,186
2021-10-22 2021-10-20 0.250 121,270,428 -1,029,000 1.25% 30,317,607
2021-10-21 2021-10-19 0.260 122,299,428 +1,210,000 1.26% 31,797,851
2021-10-20 2021-10-18 0.239 121,089,428 +110,000 1.25% 28,940,373
2021-10-19 2021-10-15 0.240 120,979,428 +30,000 1.24% 29,035,063
2021-10-18 2021-10-12 0.242 120,949,428 -280,000 1.24% 29,269,762
2021-10-15 2021-10-11 0.246 121,229,428 +70,000 1.25% 29,822,439
2021-10-12 2021-10-08 0.245 121,159,428 -560,000 1.25% 29,684,060
2021-10-11 2021-10-07 0.246 121,719,428 -1,280,000 1.25% 29,942,979
2021-10-08 2021-10-06 0.243 122,999,428 +1,410,000 1.27% 29,888,861
2021-10-07 2021-10-05 0.240 121,589,428 -40,000 1.25% 29,181,463
2021-10-06 2021-10-04 0.242 121,629,428 -980,000 1.25% 29,434,322
2021-10-05 2021-09-30 0.245 122,609,428 -1,010,000 1.26% 30,039,310
2021-10-04 2021-09-29 0.247 123,619,428 +930,000 1.27% 30,533,999
2021-09-30 2021-09-28 0.255 122,689,428 +70,000 1.26% 31,285,804
2021-09-29 2021-09-27 0.245 122,619,428 -10,990,000 1.26% 30,041,760
2021-09-28 2021-09-24 0.260 133,609,428 -360,000 1.37% 34,738,451
2021-09-27 2021-09-23 0.265 133,969,428 -720,000 1.38% 35,501,898
2021-09-24 2021-09-21 0.265 134,689,428 -570,000 1.39% 35,692,698
2021-09-23 2021-09-20 0.255 135,259,428 +1,110,000 1.39% 34,491,154
2021-09-21 2021-09-17 0.265 134,149,428 -52,249,000 1.38% 35,549,598
2021-09-20 2021-09-16 0.260 186,398,428 -15,579,000 1.92% 48,463,591
2021-09-17 2021-09-15 0.270 201,977,428 -5,773,508 2.08% 54,533,906
2021-09-16 2021-09-14 0.260 207,750,936 +99,940,000 2.14% 54,015,243
2021-09-15 2021-09-13 0.280 107,810,936 -64,110,000 1.11% 30,187,062
2021-09-14 2021-09-10 0.300 171,920,936 +142,741,936 1.77% 51,576,281
2021-09-13 2021-09-09 0.315 29,179,000 -10,000 0.45% 9,191,385
2021-09-10 2021-09-08 0.315 29,189,000 -680,000 0.45% 9,194,535
2021-09-09 2021-09-07 0.345 29,869,000 -2,440,000 0.46% 10,304,805
2021-09-08 2021-09-06 0.325 32,309,000 +390,000 0.50% 10,500,425
2021-09-07 2021-09-03 0.270 31,919,000 -3,000,000 0.49% 8,618,130
2021-09-06 2021-09-02 0.265 34,919,000 +10,000,000 0.54% 9,253,535
2021-09-03 2021-09-01 0.275 24,919,000 -3,090,000 0.38% 6,852,725
2021-09-02 2021-08-31 0.250 28,009,000 +5,320,000 0.43% 7,002,250
2021-09-01 2021-08-30 0.249 22,689,000 -4,812,000 0.35% 5,649,561
2021-08-30 2021-08-26 0.270 27,501,000 -8,350,000 0.42% 7,425,270
2021-08-27 2021-08-25 0.280 35,851,000 +8,090,000 0.55% 10,038,280
2021-08-26 2021-08-24 0.295 27,761,000 +4,560,000 0.43% 8,189,495
2021-08-25 2021-08-23 0.285 23,201,000 -80,000 0.36% 6,612,285
2021-08-24 2021-08-20 0.275 23,281,000 -2,020,000 0.36% 6,402,275
2021-08-20 2021-08-18 0.295 25,301,000 -80,000 0.39% 7,463,795
2021-08-19 2021-08-17 0.290 25,381,000 -20,000 0.39% 7,360,490
2021-08-18 2021-08-16 0.300 25,401,000 -10,000 0.39% 7,620,300
2021-08-17 2021-08-13 0.295 25,411,000 -110,000 0.39% 7,496,245
2021-08-16 2021-08-12 0.300 25,521,000 -490,000 0.39% 7,656,300
2021-08-13 2021-08-11 0.366 26,011,000 +920,000 0.40% 9,526,675
2021-08-12 2021-08-10 0.333 25,091,000 +5,777,178 0.39% 8,354,290
2021-08-10 2021-08-06 0.333 19,313,822 -180,202 0.33% 6,430,723
2021-08-05 2021-08-03 0.333 19,494,024 +1,189,333 0.33% 6,490,723
2021-08-03 2021-07-30 0.327 18,304,691 -648,727 0.31% 5,993,145
2021-08-02 2021-07-29 0.344 18,953,418 +1,603,798 0.32% 6,521,081
2021-07-30 2021-07-28 0.316 17,349,620 +1,009,131 0.30% 5,487,887
2021-07-29 2021-07-27 0.327 16,340,489 +2,144,405 0.28% 5,350,045
2021-07-28 2021-07-26 0.344 14,196,084 +251,742 0.24% 4,884,280
2021-07-27 2021-07-23 0.344 13,944,342 +162,182 0.24% 4,797,667
2021-07-26 2021-07-22 0.344 13,782,160 -99,112 0.24% 4,741,866
2021-07-23 2021-07-21 0.355 13,881,272 +297,334 0.24% 4,930,030
2021-07-22 2021-07-20 0.339 13,583,938 -711,798 0.23% 4,598,285
2021-07-21 2021-07-19 0.505 14,295,736 -1,081,212 0.24% 7,219,186
2021-07-20 2021-07-16 0.511 15,376,948 -225,253 0.26% 7,850,518
2021-07-19 2021-07-15 0.533 15,602,201 +468,525 0.27% 8,311,845
2021-07-16 2021-07-14 0.516 15,133,676 +36,041 0.26% 7,810,300
2021-07-15 2021-07-13 0.538 15,097,635 -63,071 0.26% 8,126,827
2021-07-14 2021-07-12 0.549 15,160,706 -540,606 0.26% 8,329,040
2021-07-13 2021-07-09 0.511 15,701,312 +72,081 0.27% 8,016,118
2021-07-12 2021-07-08 0.511 15,629,231 -72,081 0.27% 7,979,318
2021-07-09 2021-07-07 0.516 15,701,312 +1,324,485 0.27% 8,103,250
2021-07-08 2021-07-06 0.527 14,376,827 -396,445 0.25% 7,579,263
2021-07-07 2021-07-05 0.533 14,773,272 -675,757 0.25% 7,870,245
2021-07-06 2021-07-02 0.538 15,449,029 +144,161 0.26% 8,315,977
2021-07-02 2021-06-29 0.527 15,304,868 +252,283 0.26% 8,068,514
2021-06-30 2021-06-28 0.544 15,052,585 +90,101 0.26% 8,186,109
2021-06-29 2021-06-25 0.538 14,962,484 -711,798 0.26% 8,054,077
2021-06-28 2021-06-24 0.566 15,674,282 +1,036,162 0.27% 8,872,136
2021-06-25 2021-06-23 0.505 14,638,120 -2,001,807 0.25% 7,392,086
2021-06-24 2021-06-22 0.516 16,639,927 +252,283 0.29% 8,587,657
2021-06-23 2021-06-21 0.499 16,387,644 +441,495 0.28% 8,184,636
2021-06-22 2021-06-18 0.511 15,946,149 -567,636 0.27% 8,141,117
2021-06-21 2021-06-17 0.527 16,513,785 +315,353 0.28% 8,705,838
2021-06-18 2021-06-16 0.527 16,198,432 +198,223 0.28% 8,539,588
2021-06-17 2021-06-15 0.555 16,000,209 -99,112 0.27% 8,879,040
2021-06-16 2021-06-11 0.555 16,099,321 +1,090,223 0.28% 8,934,040
2021-06-15 2021-06-10 0.599 15,009,098 +432,485 0.26% 8,995,363
2021-06-11 2021-06-09 0.622 14,576,613 -1,669,500 0.25% 9,059,724
2021-06-10 2021-06-08 0.677 16,246,113 +198,222 0.28% 10,998,910
2021-06-09 2021-06-07 0.710 16,047,891 +189,212 0.27% 11,399,040
2021-06-07 2021-06-03 0.699 15,858,679 +81,091 0.27% 11,088,630
2021-06-04 2021-06-02 0.688 15,777,588 +432,485 0.27% 10,856,820
2021-06-03 2021-06-01 0.677 15,345,103 -198,222 0.26% 10,388,910
2021-06-01 2021-05-28 0.677 15,543,325 +414,464 0.27% 10,523,110
2021-05-31 2021-05-27 0.677 15,128,861 -243,272 0.26% 10,242,510
2021-05-28 2021-05-26 0.677 15,372,133 -234,263 0.26% 10,407,210
2021-05-27 2021-05-25 0.666 15,606,396 -18,020 0.27% 10,392,600
2021-05-26 2021-05-24 0.688 15,624,416 +171,192 0.27% 10,751,420
2021-05-24 2021-05-20 0.633 15,453,224 +387,434 0.26% 9,776,070
2021-05-21 2021-05-18 0.633 15,065,790 +9,010 0.26% 9,530,970
2021-05-20 2021-05-17 0.622 15,056,780 -198,222 0.26% 9,358,160
2021-05-18 2021-05-14 0.599 15,255,002 -387,434 0.26% 9,142,740
2021-05-17 2021-05-13 0.577 15,642,436 +666,747 0.27% 9,027,720
2021-05-14 2021-05-12 0.610 14,975,689 -81,091 0.26% 9,141,550
2021-05-13 2021-05-11 0.599 15,056,780 -90,101 0.26% 9,023,940
2021-05-12 2021-05-10 0.610 15,146,881 +369,414 0.26% 9,246,050
2021-05-11 2021-05-07 0.588 14,777,467 +153,172 0.25% 8,692,530
2021-05-05 2021-05-03 0.622 14,624,295 -126,141 0.25% 9,089,360
2021-05-04 2021-04-30 0.633 14,750,436 -414,465 0.25% 9,331,470
2021-04-30 2021-04-28 0.644 15,164,901 -675,758 0.26% 9,761,980
2021-04-28 2021-04-26 0.633 15,840,659 +36,041 0.27% 10,021,170
2021-04-27 2021-04-23 0.622 15,804,618 +612,687 0.27% 9,822,960
2021-04-26 2021-04-22 0.599 15,191,931 -36,041 0.26% 9,104,940
2021-04-23 2021-04-21 0.599 15,227,972 +27,031 0.26% 9,126,540
2021-04-21 2021-04-19 0.610 15,200,941 +297,333 0.26% 9,279,050
2021-04-20 2021-04-16 0.610 14,903,608 +63,071 0.26% 9,097,550
2021-04-19 2021-04-15 0.599 14,840,537 -387,435 0.25% 8,894,340
2021-04-16 2021-04-14 0.610 15,227,972 +63,071 0.26% 9,295,550
2021-04-15 2021-04-13 0.622 15,164,901 +225,253 0.26% 9,425,360
2021-04-14 2021-04-12 0.622 14,939,648 -423,475 0.26% 9,285,360
2021-04-13 2021-04-09 0.622 15,363,123 +378,424 0.26% 9,548,560
2021-04-12 2021-04-08 0.633 14,984,699 +81,091 0.26% 9,479,670
2021-04-09 2021-04-07 0.633 14,903,608 +171,192 0.26% 9,428,370
2021-04-08 2021-04-01 0.610 14,732,416 -144,162 0.25% 8,993,050
2021-04-07 2021-03-31 0.599 14,876,578 -605,392 0.25% 8,915,940
2021-04-01 2021-03-30 0.610 15,481,970 -378,424 0.27% 9,450,597
2021-03-31 2021-03-29 0.644 15,860,394 -27,031 0.27% 10,209,684
2021-03-30 2021-03-26 0.633 15,887,425 +54,061 0.27% 10,050,756
2021-03-29 2021-03-25 0.610 15,833,364 +1,090,222 0.27% 9,665,097
2021-03-26 2021-03-24 0.622 14,743,142 +952,548 0.25% 9,163,226
2021-03-22 2021-03-18 0.688 13,790,594 -189,212 0.24% 9,489,537
2021-03-19 2021-03-17 0.688 13,979,806 -9,010 0.24% 9,619,736
2021-03-17 2021-03-15 0.699 13,988,816 -1,198,344 0.24% 9,781,193
2021-03-16 2021-03-12 0.688 15,187,160 +315,354 0.26% 10,450,537
2021-03-15 2021-03-11 0.666 14,871,806 +27,030 0.25% 9,903,422
2021-03-12 2021-03-10 0.666 14,844,776 +441,495 0.25% 9,885,423
2021-03-11 2021-03-09 0.666 14,403,281 -1,309,768 0.25% 9,591,423
2021-03-10 2021-03-08 0.655 15,713,049 -405,454 0.27% 10,289,229
2021-03-09 2021-03-05 0.666 16,118,503 +1,423,596 0.28% 10,733,622
2021-03-08 2021-03-04 0.666 14,694,907 +639,717 0.25% 9,785,622
2021-03-05 2021-03-03 0.655 14,055,190 -243,273 0.24% 9,203,628
2021-03-04 2021-03-02 0.644 14,298,463 -405,454 0.24% 9,204,235
2021-03-03 2021-03-01 0.666 14,703,917 +155,784 0.25% 9,791,622
2021-03-02 2021-02-26 0.655 14,548,133 +837,940 0.25% 9,526,418
2021-03-01 2021-02-25 0.677 13,710,193 -161,101 0.23% 9,282,047
2021-02-26 2021-02-24 0.688 13,871,294 +72,081 0.24% 9,545,068
2021-02-25 2021-02-23 0.710 13,799,213 -450,505 0.24% 9,801,773
2021-02-24 2021-02-22 0.699 14,249,718 -1,092,993 0.24% 9,963,620
2021-02-23 2021-02-19 0.744 15,342,711 +783,879 0.26% 11,408,991
2021-02-22 2021-02-18 0.744 14,558,832 +123,619 0.25% 10,826,091
2021-02-19 2021-02-17 0.710 14,435,213 -630,708 0.25% 10,253,532
2021-02-18 2021-02-16 0.655 15,065,921 +991,112 0.26% 9,865,476
2021-02-17 2021-02-11 0.666 14,074,809 +207,232 0.24% 9,372,687
2021-02-10 2021-02-08 0.655 13,867,577 +3,207,596 0.24% 9,080,775
2021-02-09 2021-02-05 0.655 10,659,981 -676,659 0.18% 6,980,375
2021-02-08 2021-02-04 0.666 11,336,640 +594,667 0.19% 7,549,287
2021-02-05 2021-02-03 0.655 10,741,973 -1,861,577 0.18% 7,034,066
2021-02-04 2021-02-02 0.633 12,603,550 +792,889 0.22% 7,973,300
2021-02-03 2021-02-01 0.599 11,810,661 +9,010 0.20% 7,078,452
2021-02-02 2021-01-29 0.588 11,801,651 +453,208 0.20% 6,942,070
2021-02-01 2021-01-28 0.610 11,348,443 -202,723 0.19% 6,927,385
2021-01-29 2021-01-27 0.644 11,551,166 +243,273 0.20% 7,435,739
2021-01-28 2021-01-26 0.688 11,307,893 -45,051 0.19% 7,781,149
2021-01-27 2021-01-25 0.710 11,352,944 -819,336 0.19% 8,064,154
2021-01-26 2021-01-22 0.688 12,172,280 -675,757 0.21% 8,375,948
2021-01-25 2021-01-21 0.721 12,848,037 +621,697 0.22% 9,268,735
2021-01-22 2021-01-20 0.721 12,226,340 +675,757 0.21% 8,820,235
2021-01-21 2021-01-19 0.733 11,550,583 +117,132 0.20% 8,460,932
2021-01-20 2021-01-18 0.721 11,433,451 +181,133 0.20% 8,248,235
2021-01-19 2021-01-15 0.699 11,252,318 -359,683 0.19% 7,867,792
2021-01-18 2021-01-14 0.744 11,612,001 +90,101 0.20% 8,634,799
2021-01-15 2021-01-13 0.721 11,521,900 -907,317 0.20% 8,312,043
2021-01-14 2021-01-12 0.688 12,429,217 +18,020 0.21% 8,552,750
2021-01-13 2021-01-11 0.677 12,411,197 +738,828 0.21% 8,402,603
2021-01-12 2021-01-08 0.688 11,672,369 +306,344 0.20% 8,031,951
2021-01-11 2021-01-07 0.677 11,366,025 -1,167,062 0.19% 7,695,003
2021-01-08 2021-01-06 0.710 12,533,087 -405,455 0.21% 8,902,426
2021-01-07 2021-01-05 0.699 12,938,542 +1,153,293 0.22% 9,046,826
2021-01-06 2021-01-04 0.655 11,785,249 +801,899 0.20% 7,717,224
2021-01-05 2020-12-31 0.633 10,983,350 +90,101 0.19% 6,948,323
2021-01-04 2020-12-29 0.610 10,893,249 +27,030 0.19% 6,649,523
2020-12-30 2020-12-28 0.622 10,866,219 +234,263 0.19% 6,753,623
2020-12-29 2020-12-24 0.633 10,631,956 -317,516 0.18% 6,726,023
2020-12-28 2020-12-22 0.610 10,949,472 +9,010 0.19% 6,683,842
2020-12-23 2020-12-21 0.655 10,940,462 +27,030 0.19% 7,164,040
2020-12-22 2020-12-18 0.599 10,913,432 -369,414 0.19% 6,540,718
2020-12-21 2020-12-17 0.577 11,282,846 +180,202 0.19% 6,511,669
2020-12-18 2020-12-16 0.588 11,102,644 -207,232 0.19% 6,530,894
2020-12-17 2020-12-15 0.555 11,309,876 -9,010 0.19% 6,276,220
2020-12-16 2020-12-14 0.555 11,318,886 -153,172 0.19% 6,281,220
2020-12-15 2020-12-11 0.522 11,472,058 +333,374 0.20% 5,984,247
2020-12-14 2020-12-10 0.505 11,138,684 -2,558,869 0.19% 5,624,911
2020-12-11 2020-12-09 0.516 13,697,553 -234,263 0.23% 7,069,135
2020-12-10 2020-12-08 0.527 13,931,816 +234,263 0.24% 7,344,660
2020-12-09 2020-12-07 0.522 13,697,553 -297,333 0.23% 7,145,147
2020-12-08 2020-12-04 0.533 13,994,886 -1,761,202 0.24% 7,455,572
2020-12-07 2020-12-03 0.533 15,756,088 -27,030 0.27% 8,393,826
2020-12-04 2020-12-02 0.549 15,783,118 -189,212 0.27% 8,670,983
2020-12-03 2020-12-01 0.566 15,972,330 +27,030 0.27% 9,040,840
2020-12-02 2020-11-30 0.555 15,945,300 +279,313 0.27% 8,848,569
2020-12-01 2020-11-27 0.555 15,665,987 +513,576 0.27% 8,693,569
2020-11-30 2020-11-26 0.544 15,152,411 +405,454 0.26% 8,240,398
2020-11-27 2020-11-25 0.566 14,746,957 -297,333 0.25% 8,347,241
2020-11-26 2020-11-24 0.577 15,044,290 -207,232 0.26% 8,682,512
2020-11-25 2020-11-23 0.577 15,251,522 +973,091 0.26% 8,802,112
2020-11-24 2020-11-20 0.538 14,278,431 +126,141 0.24% 7,685,862
2020-11-23 2020-11-19 0.555 14,152,290 +234,263 0.24% 7,853,569
2020-11-20 2020-11-18 0.522 13,918,027 +405,454 0.24% 7,260,155
2020-11-19 2020-11-17 0.505 13,512,573 +27,030 0.23% 6,823,698
2020-11-18 2020-11-16 0.505 13,485,543 +36,041 0.23% 6,810,048
2020-11-17 2020-11-13 0.505 13,449,502 -225,253 0.23% 6,791,848
2020-11-16 2020-11-12 0.516 13,674,755 -315,353 0.23% 7,057,369
2020-11-13 2020-11-11 0.511 13,990,108 +342,384 0.24% 7,142,483
2020-11-12 2020-11-10 0.511 13,647,724 +9,010 0.23% 6,967,683
2020-11-11 2020-11-09 0.527 13,638,714 -207,233 0.23% 7,190,140
2020-11-10 2020-11-06 0.483 13,845,947 +540,606 0.24% 6,684,705
2020-11-09 2020-11-05 0.477 13,305,341 -2,414,678 0.23% 6,349,870
2020-11-06 2020-11-04 0.472 15,720,019 +149,568 0.27% 7,415,020
2020-11-05 2020-11-03 0.472 15,570,451 +153,172 0.27% 7,344,470
2020-11-03 2020-10-30 0.466 15,417,279 -18,021 0.26% 7,186,664
2020-11-02 2020-10-29 0.477 15,435,300 +324,364 0.26% 7,366,376
2020-10-30 2020-10-28 0.477 15,110,936 +1,531,717 0.26% 7,211,576
2020-10-29 2020-10-27 0.455 13,579,219 -225,252 0.23% 6,179,154
2020-10-28 2020-10-23 0.472 13,804,471 -18,020 0.24% 6,511,470
2020-10-23 2020-10-21 0.466 13,822,491 +207,232 0.24% 6,443,264
2020-10-22 2020-10-20 0.477 13,615,259 -90,101 0.23% 6,497,776
2020-10-21 2020-10-19 0.483 13,705,360 +189,212 0.23% 6,616,831
2020-10-16 2020-10-14 0.483 13,516,148 -9,010 0.23% 6,525,481
2020-10-15 2020-10-12 0.494 13,525,158 -252,283 0.23% 6,679,942
2020-10-14 2020-10-09 0.511 13,777,441 +54,061 0.24% 7,033,909
2020-10-12 2020-10-08 0.522 13,723,380 -405,455 0.24% 7,158,620
2020-10-09 2020-10-07 0.483 14,128,835 +702,788 0.24% 6,821,281
2020-10-08 2020-10-06 0.466 13,426,047 +27,030 0.23% 6,258,465
2020-10-07 2020-10-05 0.461 13,399,017 +63,071 0.23% 6,171,509
2020-10-06 2020-09-30 0.461 13,335,946 +207,232 0.23% 6,142,459
2020-09-30 2020-09-28 0.461 13,128,714 -540 0.22% 6,047,009
2020-09-29 2020-09-25 0.466 13,129,254 +15,984 0.22% 6,120,116
2020-09-28 2020-09-24 0.472 13,113,270 -34,545 0.22% 6,185,435
2020-09-25 2020-09-23 0.488 13,147,815 +9,010 0.23% 6,420,615
2020-09-23 2020-09-21 0.472 13,138,805 -81,091 0.23% 6,197,480
2020-09-22 2020-09-18 0.472 13,219,896 -36,040 0.23% 6,235,730
2020-09-21 2020-09-17 0.466 13,255,936 -90,101 0.23% 6,179,168
2020-09-17 2020-09-15 0.483 13,346,037 -9,010 0.23% 6,443,353
2020-09-16 2020-09-14 0.488 13,355,047 -45,051 0.23% 6,521,814
2020-09-15 2020-09-11 0.477 13,400,098 +270,303 0.23% 6,395,092
2020-09-14 2020-09-10 0.477 13,129,795 -81,451 0.22% 6,266,092
2020-09-11 2020-09-09 0.472 13,211,246 -81,091 0.23% 6,231,650
2020-09-10 2020-09-08 0.477 13,292,337 +108,121 0.23% 6,343,664
2020-09-09 2020-09-07 0.477 13,184,216 -90,101 0.23% 6,292,064
2020-09-08 2020-09-04 0.483 13,274,317 +144,162 0.23% 6,408,727
2020-09-07 2020-09-03 0.494 13,130,155 -47,484 0.22% 6,484,854
2020-09-04 2020-09-02 0.499 13,177,639 -325,805 0.23% 6,581,433
2020-09-03 2020-09-01 0.505 13,503,444 +324,364 0.23% 6,819,088
2020-09-02 2020-08-31 0.505 13,179,080 -344,713 0.23% 6,655,288
2020-09-01 2020-08-28 0.494 13,523,793 -45,051 0.23% 6,679,268
2020-08-31 2020-08-27 0.494 13,568,844 -297,333 0.23% 6,701,518
2020-08-28 2020-08-26 0.499 13,866,177 +522,025 0.24% 6,925,316
2020-08-27 2020-08-25 0.499 13,344,152 +17,102 0.23% 6,664,596
2020-08-26 2020-08-24 0.505 13,327,050 -275,690 0.23% 6,730,011
2020-08-25 2020-08-21 0.505 13,602,740 +18,021 0.23% 6,869,231
2020-08-24 2020-08-20 0.494 13,584,719 +90,101 0.23% 6,709,359
2020-08-21 2020-08-19 0.494 13,494,618 -171,192 0.23% 6,664,859
2020-08-20 2020-08-18 0.499 13,665,810 -848,050 0.23% 6,825,245
2020-08-19 2020-08-17 0.499 14,513,860 +693,778 0.25% 7,248,794
2020-08-18 2020-08-14 0.505 13,820,082 +252,283 0.24% 6,978,986
2020-08-17 2020-08-13 0.494 13,567,799 +207,232 0.23% 6,701,002
2020-08-14 2020-08-12 0.488 13,360,567 -180,202 0.23% 6,524,510
2020-08-13 2020-08-11 0.499 13,540,769 +90,101 0.23% 6,762,794
2020-08-12 2020-08-10 0.499 13,450,668 +117,131 0.23% 6,717,794
2020-08-11 2020-08-07 0.494 13,333,537 -342,775 0.23% 6,585,302
2020-08-10 2020-08-06 0.511 13,676,312 +342,384 0.23% 6,982,279
2020-08-07 2020-08-05 0.516 13,333,928 -466,919 0.23% 6,881,473
2020-08-06 2020-08-04 0.522 13,800,847 +315,353 0.24% 7,199,029
2020-08-05 2020-08-03 0.516 13,485,494 +90,101 0.23% 6,959,694
2020-08-04 2020-07-31 0.499 13,395,393 +5,975 0.23% 6,690,188
2020-08-03 2020-07-30 0.494 13,389,418 +8,550 0.23% 6,612,901
2020-07-31 2020-07-29 0.494 13,380,868 -543,017 0.23% 6,608,679
2020-07-30 2020-07-28 0.499 13,923,885 +540,606 0.24% 6,954,138
2020-07-29 2020-07-27 0.499 13,383,279 +8,716 0.23% 6,684,138
2020-07-28 2020-07-24 0.488 13,374,563 -11,443 0.23% 6,531,345
2020-07-27 2020-07-23 0.499 13,386,006 +11,443 0.23% 6,685,500
2020-07-24 2020-07-22 0.499 13,374,563 -1,076,743 0.23% 6,679,785
2020-07-23 2020-07-21 0.516 14,451,306 +892,000 0.25% 7,458,138
2020-07-22 2020-07-20 0.499 13,559,306 +136,088 0.23% 6,772,052
2020-07-21 2020-07-17 0.494 13,423,218 -90,101 0.23% 6,629,595
2020-07-20 2020-07-16 0.494 13,513,319 -441,495 0.23% 6,674,095
2020-07-17 2020-07-15 0.527 13,954,814 +207,233 0.24% 7,356,784
2020-07-16 2020-07-14 0.522 13,747,581 +228,856 0.24% 7,171,244
2020-07-15 2020-07-13 0.544 13,518,725 -215,729 0.23% 7,351,943
2020-07-14 2020-07-10 0.610 13,734,454 +81,091 0.24% 8,383,868
2020-07-13 2020-07-09 0.644 13,653,363 +176,868 0.23% 8,788,970
2020-07-10 2020-07-08 0.577 13,476,495 +570 0.23% 7,777,690
2020-07-09 2020-07-07 0.566 13,475,925 -24,798 0.23% 7,627,797
2020-07-08 2020-07-06 0.599 13,500,723 -69,047 0.23% 8,091,353
2020-07-07 2020-07-03 0.549 13,569,770 -521,319 0.23% 7,455,006
2020-07-06 2020-07-02 0.538 14,091,089 +585,657 0.24% 7,585,018
2020-07-03 2020-06-30 0.511 13,505,432 +5,122 0.23% 6,895,038
2020-07-02 2020-06-29 0.505 13,500,310 -119,920 0.23% 6,817,505
2020-06-30 2020-06-26 0.538 13,620,230 -207,232 0.23% 7,331,562
2020-06-29 2020-06-24 0.549 13,827,462 +356,710 0.24% 7,596,578
2020-06-26 2020-06-23 0.488 13,470,752 -377,461 0.23% 6,578,318
2020-06-24 2020-06-22 0.488 13,848,213 +7,680 0.24% 6,762,648
2020-06-23 2020-06-19 0.499 13,840,533 +36,745 0.24% 6,912,508
2020-06-22 2020-06-18 0.499 13,803,788 +542,678 0.24% 6,894,156
2020-06-19 2020-06-17 0.483 13,261,110 -310,038 0.23% 6,402,351
2020-06-18 2020-06-16 0.505 13,571,148 +387,434 0.23% 6,853,278
2020-06-17 2020-06-15 0.472 13,183,714 -204,000 0.23% 6,218,663
2020-06-16 2020-06-12 0.483 13,387,714 +279,313 0.23% 6,463,474
2020-06-15 2020-06-11 0.477 13,108,401 -2,182 0.22% 6,255,882
2020-06-12 2020-06-10 0.488 13,110,583 +15,205 0.22% 6,402,433
2020-06-11 2020-06-09 0.499 13,095,378 -403,447 0.22% 6,540,349
2020-06-10 2020-06-08 0.499 13,498,825 +416,537 0.23% 6,741,846
2020-06-09 2020-06-05 0.511 13,082,288 +26,297 0.22% 6,679,007
2020-06-08 2020-06-04 0.494 13,055,991 -85,213 0.22% 6,448,225
2020-06-05 2020-06-03 0.494 13,141,204 -846,950 0.23% 6,490,311
2020-06-04 2020-06-02 0.505 13,988,154 +765,859 0.24% 7,063,861
2020-06-03 2020-06-01 0.488 13,222,295 -20,055,827 0.23% 6,456,986
2020-06-02 2020-05-29 0.472 33,278,122 +1,928,162 0.57% 15,697,051
2020-06-01 2020-05-28 0.483 31,349,960 +16,848,133 0.54% 15,135,494
2020-05-29 2020-05-27 0.506 14,501,827 +378,424 0.25% 7,331,316
2020-05-28 2020-05-26 0.522 14,123,403 +1,113,275 0.24% 7,375,391
2020-05-27 2020-05-25 0.517 13,010,128 +9,319 0.22% 6,721,750
2020-05-26 2020-05-22 0.517 13,000,809 -23,907 0.22% 6,716,936
2020-05-25 2020-05-21 0.550 13,024,716 -3,812 0.22% 7,163,435
2020-05-22 2020-05-20 0.567 13,028,528 +11,780 0.22% 7,382,669
2020-05-21 2020-05-19 0.544 13,016,748 -42,963 0.22% 7,086,739
2020-05-20 2020-05-18 0.556 13,059,711 +45,001 0.22% 7,255,234
2020-05-19 2020-05-15 0.567 13,014,710 -895,832 0.22% 7,374,839
2020-05-18 2020-05-14 0.567 13,910,542 +648,014 0.24% 7,882,465
2020-05-15 2020-05-13 0.589 13,262,528 +252,006 0.23% 7,809,982
2020-05-14 2020-05-12 0.589 13,010,522 -9,428 0.22% 7,661,582
2020-05-13 2020-05-11 0.600 13,019,950 +8,938 0.22% 7,811,797
2020-05-12 2020-05-08 0.589 13,011,012 +2,810 0.22% 7,661,870
2020-05-11 2020-05-07 0.567 13,008,202 -16,035 0.22% 7,371,151
2020-05-08 2020-05-06 0.556 13,024,237 +16,570 0.22% 7,235,527
2020-05-07 2020-05-05 0.539 13,007,667 -359,000 0.22% 7,009,532
2020-05-06 2020-05-04 0.533 13,366,667 +360,008 0.23% 7,128,731
2020-05-05 2020-04-29 0.556 13,006,659 -421,251 0.22% 7,225,761
2020-05-04 2020-04-28 0.550 13,427,910 +414,009 0.23% 7,385,187
2020-04-29 2020-04-27 0.550 13,013,901 +14,043 0.22% 7,157,487
2020-04-28 2020-04-24 0.567 12,999,858 -153,003 0.22% 7,366,423
2020-04-27 2020-04-23 0.567 13,152,861 +153,003 0.23% 7,453,122
2020-04-24 2020-04-22 0.556 12,999,858 -1,735,147 0.22% 7,221,983
2020-04-23 2020-04-21 0.556 14,735,005 -242,799 0.25% 8,185,932
2020-04-22 2020-04-20 0.578 14,977,804 +242,799 0.26% 8,653,650
2020-04-21 2020-04-17 0.578 14,735,005 +1,701,057 0.25% 8,513,369
2020-04-17 2020-04-15 0.578 13,033,948 +27,001 0.22% 7,530,558
2020-04-16 2020-04-14 0.600 13,006,947 +6,997 0.22% 7,803,995
2020-04-15 2020-04-09 0.567 12,999,950 -7,560 0.22% 7,366,475
2020-04-14 2020-04-08 0.567 13,007,510 +7,591 0.22% 7,370,759
2020-04-09 2020-04-07 0.556 12,999,919 -53,821 0.22% 7,222,017
2020-04-08 2020-04-06 0.533 13,053,740 +45,001 0.22% 6,961,840
2020-04-07 2020-04-03 0.500 13,008,739 -3,469 0.22% 6,504,225
2020-04-06 2020-04-02 0.494 13,012,208 +12,217 0.22% 6,433,671
2020-04-02 2020-03-31 0.494 12,999,991 -154,084 0.22% 6,427,631
2020-04-01 2020-03-30 0.483 13,154,075 -54,001 0.23% 6,357,662
2020-03-31 2020-03-27 0.489 13,208,076 -324,007 0.23% 6,457,138
2020-03-30 2020-03-26 0.500 13,532,083 +522,012 0.23% 6,765,891
2020-03-27 2020-03-25 0.506 13,010,071 -363,115 0.22% 6,577,168
2020-03-26 2020-03-24 0.450 13,373,186 +58,321 0.23% 6,017,800
2020-03-25 2020-03-23 0.450 13,314,865 -2,574,147 0.23% 5,991,556
2020-03-24 2020-03-20 0.500 15,889,012 +2,538,056 0.27% 7,944,330
2020-03-23 2020-03-19 0.489 13,350,956 +90 0.23% 6,526,989
2020-03-20 2020-03-18 0.539 13,350,866 -4,896,198 0.23% 7,194,474
2020-03-19 2020-03-17 0.667 18,247,064 +4,914,199 0.31% 12,164,439
2020-03-18 2020-03-16 0.678 13,332,865 -882,020 0.23% 9,036,519
2020-03-17 2020-03-13 0.767 14,214,885 +1,208,144 0.24% 10,897,837
2020-03-16 2020-03-12 0.744 13,006,741 -2,799,062 0.22% 9,682,581
2020-03-13 2020-03-11 0.822 15,805,803 -63,002 0.27% 12,995,594
2020-03-12 2020-03-10 0.833 15,868,805 +63,002 0.27% 13,223,711
2020-03-11 2020-03-09 0.811 15,805,803 -234,006 0.27% 12,819,978
2020-03-10 2020-03-06 0.878 16,039,809 +207,005 0.28% 14,079,075
2020-03-09 2020-03-05 0.878 15,832,804 +27,001 0.27% 13,897,375
2020-03-06 2020-03-04 0.844 15,805,803 -909,831 0.27% 13,346,826
2020-03-05 2020-03-03 0.844 16,715,634 +90 0.29% 14,115,111
2020-03-04 2020-03-02 0.856 16,715,544 +909,631 0.29% 14,300,759
2020-03-02 2020-02-27 0.878 15,805,913 +2,707,978 0.27% 13,873,771
2020-02-28 2020-02-26 0.878 13,097,935 +85,576 0.22% 11,496,821
2020-02-27 2020-02-25 0.911 13,012,359 -4,574 0.22% 11,855,442
2020-02-26 2020-02-24 0.833 13,016,933 +10,636 0.22% 10,847,203
2020-02-25 2020-02-21 0.944 13,006,297 -7,332 0.22% 12,283,452
2020-02-24 2020-02-20 0.978 13,013,629 -463,287 0.22% 12,724,155
2020-02-21 2020-02-19 0.978 13,476,916 +477,010 0.23% 13,177,136
2020-02-20 2020-02-18 0.978 12,999,906 -24,488 0.22% 12,710,737
2020-02-19 2020-02-17 1.000 13,024,394 +9,998 0.22% 13,024,105
2020-02-18 2020-02-14 0.967 13,014,396 -247,436 0.22% 12,580,304
2020-02-17 2020-02-13 0.978 13,261,832 -949,635 0.23% 12,966,837
2020-02-14 2020-02-12 0.989 14,211,467 +185,476 0.24% 14,053,250
2020-02-13 2020-02-11 1.000 14,025,991 +1,026,022 0.24% 14,025,680
2020-02-11 2020-02-07 1.011 12,999,969 -5,400 0.22% 13,144,121
2020-02-10 2020-02-06 1.011 13,005,369 -270 0.22% 13,149,581
2020-02-07 2020-02-05 0.978 13,005,639 -95,229 0.22% 12,716,342
2020-02-06 2020-02-04 0.989 13,100,868 -6,912,924 0.22% 12,955,015
2020-02-05 2020-02-03 0.944 20,013,792 +6,975,155 0.34% 18,901,495
2020-02-04 2020-01-31 0.922 13,038,637 +30,981 0.22% 12,024,254
2020-02-03 2020-01-30 0.911 13,007,656 -158,211 0.22% 11,851,157
2020-01-31 2020-01-29 0.989 13,165,867 +149,171 0.23% 13,019,291
2020-01-30 2020-01-24 1.067 13,016,696 +82,531 0.22% 13,884,168
2020-01-29 2020-01-22 1.100 12,934,165 -285 0.22% 14,227,266
2020-01-23 2020-01-21 1.100 12,934,450 +4,391,940 0.22% 14,227,579
2020-01-22 2020-01-20 1.156 8,542,510 +6,661 0.15% 9,871,126
2020-01-20 2020-01-16 1.178 8,535,849 +90 0.15% 10,053,110
2020-01-17 2020-01-15 1.167 8,535,759 -1,130,484 0.15% 9,958,164
2020-01-16 2020-01-14 1.156 9,666,243 +1,121,429 0.17% 11,169,633
2020-01-15 2020-01-13 1.089 8,544,814 +3,596 0.15% 9,304,146
2020-01-14 2020-01-10 1.033 8,541,218 -13,737 0.15% 8,825,729
2020-01-13 2020-01-09 1.044 8,554,955 +7,701 0.15% 8,934,977
2020-01-10 2020-01-08 0.978 8,547,254 +5,050 0.15% 8,357,129
2020-01-09 2020-01-07 1.056 8,542,204 +1,030 0.15% 9,016,571
2020-01-08 2020-01-06 1.056 8,541,174 -205,465 0.15% 9,015,484
2020-01-07 2020-01-03 1.089 8,746,639 +12,387 0.15% 9,523,907
2020-01-06 2020-01-02 1.089 8,734,252 +189,004 0.15% 9,510,419
2020-01-03 2019-12-31 1.078 8,545,248 -1,271,987 0.15% 9,209,674
2020-01-02 2019-12-27 1.089 9,817,235 +1,242,027 0.17% 10,689,641
2019-12-30 2019-12-24 1.022 8,575,208 -239,557 0.15% 8,765,574
2019-12-27 2019-12-20 0.856 8,814,765 +207,005 0.15% 7,541,354
2019-12-23 2019-12-19 0.844 8,607,760 +66,961 0.15% 7,268,614
2019-12-20 2019-12-18 0.878 8,540,799 -273,966 0.15% 7,496,757
2019-12-19 2019-12-17 0.822 8,814,765 +279,006 0.15% 7,247,535
2019-12-18 2019-12-16 0.778 8,535,759 -910,186 0.15% 6,638,776
2019-12-17 2019-12-13 0.722 9,445,945 +10,108 0.16% 6,821,920
2019-12-16 2019-12-12 0.711 9,435,837 +469,199 0.16% 6,709,780
2019-12-13 2019-12-11 0.700 8,966,638 +4,327 0.15% 6,276,507
2019-12-12 2019-12-10 0.689 8,962,311 +234,005 0.15% 6,173,899
2019-12-10 2019-12-06 0.667 8,728,306 -855,019 0.15% 5,818,741
2019-12-09 2019-12-05 0.644 9,583,325 +90,002 0.16% 6,175,783
2019-12-06 2019-12-04 0.622 9,493,323 +7,769 0.16% 5,906,825
2019-12-05 2019-12-03 0.633 9,485,554 -1,678,647 0.16% 6,007,384
2019-12-04 2019-12-02 0.633 11,164,201 +108,003 0.19% 7,070,504
2019-12-03 2019-11-29 0.644 11,056,198 +9,000 0.19% 7,124,947
2019-11-28 2019-11-26 0.656 11,047,198 +405,009 0.19% 7,241,891
2019-11-27 2019-11-25 0.667 10,642,189 +540,012 0.18% 7,094,635
2019-11-26 2019-11-22 0.667 10,102,177 +315,007 0.17% 6,734,635
2019-11-25 2019-11-21 0.667 9,787,170 +585,013 0.17% 6,524,635
2019-11-22 2019-11-20 0.678 9,202,157 +848,809 0.16% 6,236,879
2019-11-21 2019-11-19 0.689 8,353,348 +211,258 0.14% 5,754,401
2019-11-20 2019-11-18 0.667 8,142,090 +139,233 0.14% 5,427,939
2019-11-19 2019-11-15 0.644 8,002,857 +18,000 0.14% 5,157,282
2019-11-18 2019-11-14 0.644 7,984,857 +171,004 0.14% 5,145,682
2019-11-14 2019-11-12 0.656 7,813,853 -127,893 0.13% 5,122,301
2019-11-13 2019-11-11 0.644 7,941,746 -171,003 0.14% 5,117,900
2019-11-12 2019-11-08 0.689 8,112,749 +63,001 0.14% 5,588,659
2019-11-11 2019-11-07 0.689 8,049,748 -99,002 0.14% 5,545,259
2019-11-08 2019-11-06 0.700 8,148,750 +90,002 0.14% 5,703,998
2019-11-07 2019-11-05 0.689 8,058,748 +153,003 0.14% 5,551,459
2019-11-06 2019-11-04 0.722 7,905,745 +99,002 0.14% 5,709,578
2019-11-05 2019-11-01 0.722 7,806,743 -9,361 0.13% 5,638,078
2019-11-04 2019-10-31 0.711 7,816,104 -251,714 0.13% 5,557,995
2019-11-01 2019-10-30 0.711 8,067,818 -90,002 0.14% 5,736,988
2019-10-31 2019-10-29 0.711 8,157,820 +117,003 0.14% 5,800,988
2019-10-30 2019-10-28 0.700 8,040,817 -63,002 0.14% 5,628,447
2019-10-28 2019-10-24 0.700 8,103,819 +297,007 0.14% 5,672,547
2019-10-25 2019-10-23 0.689 7,806,812 -8,100 0.13% 5,377,907
2019-10-24 2019-10-22 0.711 7,814,912 -349,713 0.13% 5,557,147
2019-10-23 2019-10-21 0.678 8,164,625 +27,001 0.14% 5,533,679
2019-10-22 2019-10-18 0.667 8,137,624 +9,000 0.14% 5,424,962
2019-10-21 2019-10-17 0.678 8,128,624 +180,004 0.14% 5,509,278
2019-10-17 2019-10-15 0.667 7,948,620 -90,002 0.14% 5,298,962
2019-10-16 2019-10-14 0.656 8,038,622 +63,001 0.14% 5,269,646
2019-10-15 2019-10-11 0.656 7,975,621 -54,001 0.14% 5,228,347
2019-10-14 2019-10-10 0.644 8,029,622 -252,005 0.14% 5,174,530
2019-10-10 2019-10-08 0.644 8,281,627 +189,004 0.14% 5,336,930
2019-10-09 2019-10-04 0.644 8,092,623 +225,005 0.14% 5,215,130
2019-10-08 2019-10-03 0.622 7,867,618 -230,523 0.13% 4,895,298
2019-10-04 2019-10-02 0.633 8,098,141 +225,005 0.14% 5,128,709
2019-10-03 2019-09-30 0.611 7,873,136 -276,641 0.14% 4,811,254
2019-10-02 2019-09-27 0.644 8,149,777 +279,006 0.14% 5,251,962
2019-09-30 2019-09-26 0.667 7,870,771 -5,875 0.13% 5,247,064
2019-09-27 2019-09-25 0.633 7,876,646 +9,728 0.14% 4,988,432
2019-09-26 2019-09-24 0.689 7,866,918 -30,856 0.13% 5,419,312
2019-09-25 2019-09-23 0.711 7,897,774 -153,004 0.14% 5,616,070
2019-09-24 2019-09-20 0.756 8,050,778 +180,004 0.14% 6,082,675
2019-09-23 2019-09-19 0.767 7,870,774 +1,825 0.13% 6,034,126
2019-09-20 2019-09-18 0.767 7,868,949 +1,873 0.13% 6,032,727
2019-09-19 2019-09-17 0.722 7,867,076 -4,810,646 0.13% 5,681,651
2019-09-18 2019-09-16 0.700 12,677,722 -306,007 0.22% 8,874,208
2019-09-17 2019-09-13 0.700 12,983,729 +288,007 0.22% 9,088,409
2019-09-16 2019-09-12 0.678 12,695,722 +54,001 0.22% 8,604,687
2019-09-13 2019-09-11 0.689 12,641,721 -189,004 0.22% 8,710,889
2019-09-12 2019-09-10 0.655 12,830,725 +608,709 0.22% 8,406,314
2019-09-11 2019-09-09 0.689 12,222,016 +4,490,137 0.21% 8,421,687
2019-09-10 2019-09-06 0.678 7,731,879 +8,852 0.13% 5,240,379
2019-09-09 2019-09-05 0.678 7,723,027 -170,873 0.13% 5,234,380
2019-09-06 2019-09-04 0.633 7,893,900 +17,706 0.14% 4,993,512
2019-09-04 2019-09-02 0.610 7,876,194 -255,689 0.14% 4,804,372
2019-09-03 2019-08-30 0.610 8,131,883 +61,969 0.14% 4,960,339
2019-09-02 2019-08-29 0.621 8,069,914 +336,401 0.14% 5,013,696
2019-08-30 2019-08-28 0.633 7,733,513 -1,525 0.13% 4,892,054
2019-08-29 2019-08-27 0.644 7,735,038 -67,751 0.13% 4,980,394
2019-08-28 2019-08-26 0.633 7,802,789 +79,674 0.14% 4,935,877
2019-08-27 2019-08-23 0.655 7,723,115 +88 0.13% 5,059,958
2019-08-26 2019-08-22 0.655 7,723,027 -162,678 0.13% 5,059,901
2019-08-23 2019-08-21 0.633 7,885,705 +150,495 0.14% 4,988,328
2019-08-22 2019-08-20 0.621 7,735,210 -598,650 0.13% 4,805,751
2019-08-21 2019-08-19 0.565 8,333,860 +557,717 0.15% 4,706,983
2019-08-20 2019-08-16 0.559 7,776,143 +53,116 0.14% 4,348,063
2019-08-19 2019-08-15 0.548 7,723,027 -683,586 0.13% 4,231,124
2019-08-16 2019-08-14 0.548 8,406,613 +150,495 0.15% 4,605,632
2019-08-15 2019-08-13 0.537 8,256,118 +70,822 0.14% 4,429,921
2019-08-14 2019-08-12 0.548 8,185,296 -17,706 0.14% 4,484,382
2019-08-13 2019-08-09 0.537 8,203,002 -8,852 0.14% 4,401,420
2019-08-12 2019-08-08 0.559 8,211,854 -26,558 0.14% 4,591,693
2019-08-09 2019-08-07 0.554 8,238,412 -300,991 0.14% 4,560,012
2019-08-08 2019-08-06 0.554 8,539,403 +460,339 0.15% 4,726,613
2019-08-07 2019-08-05 0.565 8,079,064 +10,784 0.14% 4,563,074
2019-08-06 2019-08-02 0.610 8,068,280 -5,171,791 0.14% 4,921,542
2019-08-05 2019-08-01 0.644 13,240,071 +161,188 0.23% 8,524,945
2019-08-02 2019-07-31 0.655 13,078,883 +44,263 0.23% 8,568,900
2019-08-01 2019-07-30 0.666 13,034,620 -70 0.23% 8,687,140
2019-07-31 2019-07-29 0.655 13,034,690 +3,533,183 0.23% 8,539,946
2019-07-30 2019-07-26 0.678 9,501,507 +990 0.17% 6,439,767
2019-07-29 2019-07-25 0.678 9,500,517 -532,238 0.17% 6,439,096
2019-07-26 2019-07-24 0.655 10,032,755 +531,159 0.17% 6,573,167
2019-07-25 2019-07-23 0.655 9,501,596 +956 0.17% 6,225,167
2019-07-24 2019-07-22 0.633 9,500,640 -276,158 0.17% 6,009,901
2019-07-23 2019-07-19 0.655 9,776,798 +274,432 0.17% 6,405,471
2019-07-22 2019-07-18 0.655 9,502,366 -376,198 0.17% 6,225,671
2019-07-19 2019-07-17 0.678 9,878,564 +371,811 0.17% 6,695,323
2019-07-18 2019-07-16 0.689 9,506,753 +3,944 0.17% 6,550,712
2019-07-17 2019-07-15 0.689 9,502,809 -313,854 0.17% 6,547,994
2019-07-16 2019-07-12 0.678 9,816,663 +318,696 0.17% 6,653,368
2019-07-15 2019-07-11 0.689 9,497,967 -11,579 0.17% 6,544,658
2019-07-12 2019-07-10 0.689 9,509,546 +8,853 0.17% 6,552,636
2019-07-11 2019-07-09 0.678 9,500,693 +1,851 0.17% 6,439,216
2019-07-10 2019-07-08 0.678 9,498,842 -824 0.17% 6,437,961
2019-07-09 2019-07-05 0.700 9,499,666 +6,108 0.17% 6,653,137
2019-07-08 2019-07-04 0.712 9,493,558 -10,938 0.17% 6,756,099
2019-07-05 2019-07-03 0.700 9,504,496 -2,800 0.17% 6,656,520
2019-07-04 2019-07-02 0.734 9,507,296 +3,220 0.17% 6,980,665
2019-07-03 2019-06-28 0.678 9,504,076 +3,342 0.17% 6,441,509
2019-07-02 2019-06-27 0.689 9,500,734 -2,182 0.17% 6,546,564
2019-06-28 2019-06-26 0.666 9,502,916 -404,078 0.17% 6,333,377
2019-06-27 2019-06-25 0.678 9,906,994 +244,351 0.17% 6,714,591
2019-06-26 2019-06-24 0.678 9,662,643 +779,033 0.17% 6,548,979
2019-06-25 2019-06-21 0.678 8,883,610 +18,591 0.15% 6,020,980
2019-06-24 2019-06-20 0.712 8,865,019 +285,409 0.15% 6,308,798
2019-06-21 2019-06-19 0.700 8,579,610 +15,581 0.15% 6,008,771
2019-06-20 2019-06-18 0.678 8,564,029 -206,011 0.15% 5,804,380
2019-06-19 2019-06-17 0.655 8,770,040 +187,344 0.15% 5,745,873
2019-06-18 2019-06-14 0.666 8,582,696 -6,653 0.15% 5,720,081
2019-06-17 2019-06-13 0.689 8,589,349 +25,192 0.15% 5,918,566
2019-06-14 2019-06-12 0.666 8,564,157 -3,174,031 0.15% 5,707,725
2019-06-13 2019-06-11 0.712 11,738,188 +3,151,545 0.20% 8,353,492
2019-06-12 2019-06-10 0.689 8,586,643 -149,551 0.15% 5,916,702
2019-06-11 2019-06-06 0.666 8,736,194 -1,109,435 0.15% 5,822,382
2019-06-10 2019-06-05 0.666 9,845,629 +1,221,667 0.17% 6,561,784
2019-06-06 2019-06-04 0.655 8,623,962 -320,762 0.15% 5,650,167
2019-06-05 2019-06-03 0.689 8,944,724 +274,432 0.16% 6,163,441
2019-06-04 2019-05-31 0.700 8,670,292 -70,821 0.15% 6,072,281
2019-06-03 2019-05-30 0.734 8,741,113 -566,570 0.15% 6,418,101
2019-05-31 2019-05-29 0.743 9,307,683 +504,601 0.16% 6,919,261
2019-05-30 2019-05-28 0.732 8,803,082 +344,426 0.15% 6,443,465
2019-05-29 2019-05-27 0.732 8,458,656 -33,838 0.15% 6,191,361
2019-05-28 2019-05-24 0.732 8,492,494 +33,869 0.15% 6,216,129
2019-05-27 2019-05-23 0.732 8,458,625 -183,618 0.15% 6,191,338
2019-05-24 2019-05-22 0.766 8,642,243 -1,705,022 0.15% 6,622,257
2019-05-23 2019-05-21 0.732 10,347,265 +10,700 0.18% 7,573,739
2019-05-22 2019-05-20 0.709 10,336,565 +6,739 0.18% 7,329,472
2019-05-21 2019-05-17 0.743 10,329,826 -1,162,863 0.18% 7,679,114
2019-05-20 2019-05-16 0.789 11,492,689 -113,758 0.20% 9,069,336
2019-05-17 2019-05-15 0.801 11,606,447 -286,531 0.20% 9,291,848
2019-05-16 2019-05-14 0.801 11,892,978 +87,437 0.21% 9,521,238
2019-05-15 2019-05-10 0.835 11,805,541 +32,964 0.21% 9,856,291
2019-05-14 2019-05-09 0.823 11,772,577 +89 0.21% 9,694,129
2019-05-10 2019-05-08 0.846 11,772,488 -2,812,238 0.21% 9,963,335
2019-05-09 2019-05-07 0.892 14,584,726 +3,091,917 0.26% 13,010,609
2019-05-07 2019-05-03 0.972 11,492,809 -15,445 0.20% 11,172,487
2019-05-06 2019-05-02 0.972 11,508,254 +15,478 0.20% 11,187,502
2019-05-03 2019-04-30 0.972 11,492,776 -45,555 0.20% 11,172,455
2019-05-02 2019-04-29 0.984 11,538,331 +37,014 0.20% 11,348,702
2019-04-30 2019-04-26 0.984 11,501,317 +2,856 0.20% 11,312,297
2019-04-29 2019-04-25 0.995 11,498,461 +5,693 0.20% 11,440,993
2019-04-25 2019-04-23 1.029 11,492,768 -5,946 0.20% 11,829,650
2019-04-24 2019-04-18 1.052 11,498,714 -10,537 0.20% 12,098,788
2019-04-23 2019-04-17 1.064 11,509,251 -2,081,964 0.20% 12,241,504
2019-04-18 2019-04-16 1.064 13,591,215 +1,914,870 0.24% 14,455,929
2019-04-17 2019-04-15 1.086 11,676,345 -638,290 0.21% 12,686,309
2019-04-16 2019-04-12 1.075 12,314,635 -257,138 0.22% 13,238,969
2019-04-12 2019-04-10 1.109 12,571,773 +257,065 0.22% 13,946,750
2019-04-11 2019-04-09 1.109 12,314,708 -1,057,964 0.22% 13,661,570
2019-04-10 2019-04-08 1.041 13,372,672 +87 0.24% 13,917,600
2019-04-09 2019-04-04 1.029 13,372,585 -61,615 0.24% 13,764,570
2019-04-08 2019-04-03 1.029 13,434,200 +20,713 0.24% 13,827,991
2019-04-04 2019-04-02 1.018 13,413,487 +16,566 0.24% 13,653,263
2019-04-03 2019-04-01 0.995 13,396,921 +12,732 0.24% 13,329,965
2019-04-02 2019-03-29 0.995 13,384,189 -29,659 0.24% 13,317,297
2019-04-01 2019-03-28 0.972 13,413,848 +169,342 0.24% 13,039,984
2019-03-29 2019-03-27 0.984 13,244,506 -930 0.23% 13,026,837
2019-03-28 2019-03-26 0.984 13,245,436 +1,733,724 0.23% 13,027,752
2019-03-27 2019-03-25 1.018 11,511,712 +709,688 0.20% 11,717,493
2019-03-26 2019-03-22 1.064 10,802,024 +8,750 0.19% 11,489,281
2019-03-25 2019-03-21 1.006 10,793,274 +630,071 0.19% 10,862,771
2019-03-22 2019-03-20 0.972 10,163,203 +324 0.18% 9,879,940
2019-03-21 2019-03-19 0.984 10,162,879 -11,381 0.18% 9,995,855
2019-03-20 2019-03-18 0.961 10,174,260 -653,995 0.18% 9,774,327
2019-03-19 2019-03-15 0.972 10,828,255 +323,517 0.19% 10,526,456
2019-03-18 2019-03-14 0.984 10,504,738 -873,585 0.19% 10,332,096
2019-03-15 2019-03-13 0.995 11,378,323 +856,883 0.20% 11,321,456
2019-03-14 2019-03-12 0.995 10,521,440 +279,013 0.19% 10,468,855
2019-03-11 2019-03-07 1.029 10,242,427 -65,956 0.18% 10,542,659
2019-03-08 2019-03-06 1.064 10,308,383 -2,953,322 0.18% 10,964,233
2019-03-07 2019-03-05 1.052 13,261,705 +3,106,724 0.23% 13,953,783
2019-03-06 2019-03-04 1.041 10,154,981 -1 0.18% 10,568,790
2019-03-05 2019-03-01 1.041 10,154,982 +437,185 0.18% 10,568,791
2019-03-04 2019-02-28 0.995 9,717,797 -46,691 0.17% 9,669,229
2019-03-01 2019-02-27 1.018 9,764,488 +476,085 0.17% 9,939,036
2019-02-28 2019-02-26 1.086 9,288,403 +191,398 0.16% 10,091,818
2019-02-27 2019-02-25 1.121 9,097,005 -107,897 0.16% 10,195,987
2019-02-26 2019-02-22 1.075 9,204,902 +51,588 0.16% 9,895,820
2019-02-25 2019-02-21 0.984 9,153,314 -1,185,207 0.16% 9,002,882
2019-02-22 2019-02-20 0.938 10,338,521 +1,407,736 0.18% 9,695,652
2019-02-21 2019-02-19 0.915 8,930,785 -7,737,300 0.16% 8,171,173
2019-02-20 2019-02-18 0.984 16,668,085 +9,261,850 0.29% 16,394,151
2019-02-19 2019-02-15 1.052 7,406,235 +1,002,553 0.13% 7,792,738
2019-02-18 2019-02-14 1.167 6,403,682 +8,570 0.11% 7,470,242
2019-02-15 2019-02-13 1.189 6,395,112 -95,044 0.11% 7,606,524
2019-02-14 2019-02-12 1.155 6,490,156 +95,044 0.11% 7,496,892
2019-02-13 2019-02-11 1.201 6,395,112 -3,363,556 0.11% 7,679,664
2019-02-12 2019-02-08 1.155 9,758,668 +3,287,631 0.17% 11,272,407
2019-02-11 2019-02-04 1.167 6,471,037 +17,487 0.11% 7,548,816
2019-02-08 2019-01-31 1.212 6,453,550 +30,341 0.11% 7,823,648
2019-02-01 2019-01-30 1.167 6,423,209 +471,062 0.11% 7,493,022
2019-01-31 2019-01-29 1.247 5,952,147 +472,160 0.11% 7,420,017
2019-01-30 2019-01-28 0.881 5,479,987 -1,150,226 0.10% 4,825,863
2019-01-29 2019-01-25 0.892 6,630,213 +1,154,168 0.12% 5,914,620
2019-01-25 2019-01-23 0.846 5,476,045 +8,744 0.10% 4,634,506
2019-01-24 2019-01-22 0.858 5,467,301 -334,331 0.10% 4,689,635
2019-01-23 2019-01-21 0.858 5,801,632 +105,983 0.10% 4,976,411
2019-01-22 2019-01-18 0.858 5,695,649 -87,437 0.10% 4,885,503
2019-01-21 2019-01-17 0.869 5,783,086 +188,952 0.10% 5,026,643
2019-01-17 2019-01-15 0.881 5,594,134 -259,252 0.10% 4,926,385
2019-01-16 2019-01-14 0.881 5,853,386 +259,403 0.10% 5,154,691
2019-01-15 2019-01-11 0.892 5,593,983 -2,338 0.10% 4,990,229
2019-01-14 2019-01-10 0.892 5,596,321 -268,742 0.10% 4,992,315
2019-01-11 2019-01-09 0.904 5,865,063 +271,055 0.10% 5,299,130
2019-01-10 2019-01-08 0.904 5,594,008 -4,781 0.10% 5,054,229
2019-01-09 2019-01-07 0.938 5,598,789 -110,908 0.10% 5,250,646
2019-01-08 2019-01-04 0.892 5,709,697 +8,744 0.10% 5,093,454
2019-01-07 2019-01-03 0.892 5,700,953 +323,516 0.10% 5,085,654
2019-01-04 2019-01-02 0.881 5,377,437 -196,074 0.09% 4,735,554
2019-01-03 2018-12-31 0.892 5,573,511 +192,361 0.10% 4,971,967
2018-12-28 2018-12-24 0.835 5,381,150 -214,039 0.09% 4,492,651
2018-12-21 2018-12-19 0.892 5,595,189 +223,090 0.10% 4,991,305
2018-12-20 2018-12-18 0.915 5,372,099 -5,029 0.09% 4,915,172
2018-12-19 2018-12-17 0.926 5,377,128 -108,159 0.09% 4,981,271
2018-12-18 2018-12-14 0.926 5,485,287 +17,487 0.10% 5,081,467
2018-12-17 2018-12-13 0.949 5,467,800 +8,744 0.10% 5,190,336
2018-12-14 2018-12-12 0.949 5,459,056 -52,463 0.10% 5,182,036
2018-12-13 2018-12-11 0.961 5,511,519 +74,584 0.10% 5,294,871
2018-12-12 2018-12-10 0.938 5,436,935 +49,490 0.10% 5,098,856
2018-12-11 2018-12-07 0.972 5,387,445 -5,159 0.10% 5,237,289
2018-12-10 2018-12-06 0.984 5,392,604 +2,938 0.10% 5,303,978
2018-12-07 2018-12-05 0.995 5,389,666 -36,723 0.10% 5,362,729
2018-12-06 2018-12-04 1.041 5,426,389 +28,971 0.10% 5,647,511
2018-12-05 2018-12-03 1.029 5,397,418 +2,906 0.10% 5,555,630
2018-12-04 2018-11-30 1.006 5,394,512 -164,055 0.10% 5,429,247
2018-12-03 2018-11-29 0.972 5,558,567 +157,387 0.10% 5,403,642
2018-11-30 2018-11-28 0.961 5,401,180 -247,161 0.10% 5,188,869
2018-11-29 2018-11-27 0.938 5,648,341 +253,567 0.10% 5,297,116
2018-11-28 2018-11-26 1.018 5,394,774 -216,167 0.10% 5,491,210
2018-11-27 2018-11-23 1.018 5,610,941 +209,849 0.10% 5,711,241
2018-11-26 2018-11-22 1.052 5,401,092 -247,130 0.10% 5,682,954
2018-11-23 2018-11-21 1.018 5,648,222 +174,874 0.10% 5,749,188
2018-11-22 2018-11-20 1.041 5,473,348 -3,288 0.10% 5,696,383
2018-11-21 2018-11-19 1.086 5,476,636 -127,821 0.10% 5,950,346
2018-11-20 2018-11-16 1.098 5,604,457 +131,155 0.10% 6,153,321
2018-11-19 2018-11-15 1.109 5,473,302 -138,650 0.10% 6,071,918
2018-11-16 2018-11-14 1.098 5,611,952 +139,899 0.10% 6,161,550
2018-11-15 2018-11-13 1.098 5,472,053 -207,416 0.10% 6,007,950
2018-11-14 2018-11-12 1.109 5,679,469 -351,258 0.10% 6,300,634
2018-11-13 2018-11-09 1.121 6,030,727 -314,774 0.11% 6,759,281
2018-11-12 2018-11-08 1.144 6,345,501 -71,122 0.12% 7,257,227
2018-11-09 2018-11-07 1.155 6,416,623 +69,950 0.12% 7,411,953
2018-11-08 2018-11-06 1.144 6,346,673 -153,420 0.12% 7,258,567
2018-11-07 2018-11-05 1.144 6,500,093 -725,727 0.12% 7,434,030
2018-11-06 2018-11-02 1.155 7,225,820 +3,247 0.13% 8,346,671
2018-11-05 2018-11-01 1.144 7,222,573 -1,415,423 0.13% 8,260,317
2018-11-02 2018-10-31 1.155 8,637,996 +546,606 0.16% 9,977,900
2018-11-01 2018-10-30 1.132 8,091,390 +11,279 0.15% 9,161,426
2018-10-31 2018-10-29 1.132 8,080,111 +52,550 0.15% 9,148,656
2018-10-30 2018-10-26 1.167 8,027,561 +26,158 0.15% 9,364,585
2018-10-29 2018-10-25 1.224 8,001,403 +49,489 0.15% 9,791,623
2018-10-26 2018-10-24 1.247 7,951,914 -30,733 0.14% 9,912,950
2018-10-25 2018-10-23 1.235 7,982,647 -96,181 0.14% 9,859,967
2018-10-24 2018-10-22 1.247 8,078,828 +271,055 0.15% 10,071,163
2018-10-23 2018-10-19 1.304 7,807,773 -131,156 0.14% 10,179,742
2018-10-22 2018-10-18 1.258 7,938,929 +174,874 0.14% 9,987,559
2018-10-19 2018-10-16 1.235 7,764,055 -186,837 0.14% 9,589,967
2018-10-18 2018-10-15 1.201 7,950,892 +253,567 0.14% 9,547,945
2018-10-16 2018-10-12 1.201 7,697,325 -27,923 0.14% 9,243,446
2018-10-15 2018-10-11 1.155 7,725,248 +454,672 0.14% 8,923,569
2018-10-12 2018-10-10 1.315 7,270,576 +2,717 0.13% 9,562,499
2018-10-11 2018-10-09 1.292 7,267,859 -139,899 0.13% 9,392,684
2018-10-10 2018-10-08 1.292 7,407,758 +69,950 0.13% 9,573,483
2018-10-09 2018-10-05 1.304 7,337,808 -76,960 0.13% 9,567,004
2018-10-08 2018-10-04 1.281 7,414,768 +43,719 0.13% 9,497,742
2018-10-05 2018-10-03 1.269 7,371,049 +79,655 0.13% 9,357,440
2018-10-04 2018-10-02 1.258 7,291,394 -253,567 0.13% 9,172,929
2018-10-03 2018-09-28 1.315 7,544,961 +47,216 0.14% 9,923,380
2018-10-02 2018-09-27 1.338 7,497,745 +142,435 0.14% 10,032,780
2018-09-28 2018-09-26 1.338 7,355,310 -211,539 0.13% 9,842,187
2018-09-27 2018-09-24 1.269 7,566,849 +255,317 0.14% 9,606,005
2018-09-26 2018-09-21 1.292 7,311,532 +78,693 0.13% 9,449,125
2018-09-24 2018-09-20 1.292 7,232,839 +183,618 0.13% 9,347,425
2018-09-21 2018-09-19 1.372 7,049,221 +202,941 0.13% 9,674,469
2018-09-20 2018-09-18 1.304 6,846,280 +563,181 0.12% 8,926,152
2018-09-19 2018-09-17 1.201 6,283,099 +21,590 0.11% 7,545,151
2018-09-18 2018-09-14 1.155 6,261,509 +227,336 0.11% 7,232,778
2018-09-17 2018-09-13 1.189 6,034,173 +51,640 0.11% 7,177,213
2018-09-14 2018-09-12 1.029 5,982,533 -204,524 0.11% 6,157,896
2018-09-13 2018-09-11 1.098 6,187,057 -752,913 0.11% 6,792,977
2018-09-12 2018-09-10 1.144 6,939,970 -96,181 0.13% 7,937,109
2018-09-11 2018-09-07 1.281 7,036,151 +69,950 0.13% 9,012,763
2018-09-10 2018-09-06 1.292 6,966,201 -823,656 0.13% 9,002,833
2018-09-07 2018-09-05 1.407 7,789,857 +52,462 0.14% 10,961,198
2018-09-06 2018-09-04 1.419 7,737,395 +1,452,164 0.14% 10,977,357
2018-09-05 2018-09-03 1.372 6,285,231 +1,208,205 0.12% 8,624,748
2018-09-04 2018-08-31 1.372 5,077,026 -18,987 0.09% 6,966,820
2018-09-03 2018-08-30 1.395 5,096,013 +10,694 0.09% 7,111,397
2018-08-31 2018-08-29 1.395 5,085,319 +41,761 0.09% 7,096,474
2018-08-30 2018-08-28 1.430 5,043,558 -3,098 0.09% 7,214,152
2018-08-29 2018-08-27 1.442 5,046,656 +8,333 0.09% 7,277,271
2018-08-23 2018-08-21 1.698 5,038,323 +1,648,711 0.09% 8,554,252
2018-08-22 2018-08-20 1.628 3,389,612 +748,128 0.06% 5,518,502
2018-08-21 2018-08-17 1.523 2,641,484 +129,599 0.05% 4,024,042
2018-08-20 2018-08-16 1.395 2,511,885 -33,493 0.05% 3,505,292
2018-08-17 2018-08-15 1.500 2,545,378 +68,794 0.05% 3,818,433
2018-08-16 2018-08-14 1.675 2,476,584 +16,089 0.05% 4,147,236
2018-08-15 2018-08-13 1.675 2,460,495 -2,225 0.05% 4,120,293
2018-08-14 2018-08-10 1.709 2,462,720 +1,110 0.05% 4,209,936
2018-08-13 2018-08-09 1.744 2,461,610 -61,044 0.05% 4,293,917
2018-08-10 2018-08-08 1.733 2,522,654 +60,194 0.05% 4,371,064
2018-08-09 2018-08-07 1.744 2,462,460 +1,035 0.05% 4,295,400
2018-08-08 2018-08-06 1.756 2,461,425 +391 0.05% 4,322,219
2018-08-07 2018-08-03 1.802 2,461,034 -3,997 0.05% 4,436,010
2018-08-06 2018-08-02 1.826 2,465,031 -47,124 0.05% 4,500,546
2018-08-03 2018-08-01 1.872 2,512,155 -8,599 0.05% 4,703,439
2018-08-02 2018-07-31 1.837 2,520,754 -8,599 0.05% 4,631,597
2018-08-01 2018-07-30 1.861 2,529,353 +25,798 0.05% 4,706,224
2018-07-31 2018-07-27 1.884 2,503,555 +44,973 0.05% 4,716,451
2018-07-30 2018-07-26 1.872 2,458,582 -1,548 0.05% 4,603,135
2018-07-27 2018-07-25 1.884 2,460,130 +1,536 0.05% 4,634,643
2018-07-26 2018-07-24 1.884 2,458,594 -39,900 0.05% 4,631,749
2018-07-25 2018-07-23 1.872 2,498,494 -3,850,065 0.05% 4,677,861
2018-07-24 2018-07-20 1.872 6,348,559 +3,877,080 0.12% 11,886,232
2018-07-23 2018-07-19 1.896 2,471,479 -40,499 0.05% 4,684,764
2018-07-20 2018-07-18 1.861 2,511,978 +42,996 0.05% 4,673,895
2018-07-19 2018-07-17 1.896 2,468,982 +261 0.05% 4,680,031
2018-07-18 2018-07-16 1.919 2,468,721 -9 0.05% 4,736,954
2018-07-17 2018-07-13 1.919 2,468,730 -512 0.05% 4,736,971
2018-07-16 2018-07-12 1.896 2,469,242 +326 0.05% 4,680,524
2018-07-13 2018-07-11 1.802 2,468,916 -1,771 0.05% 4,450,217
2018-07-12 2018-07-10 1.849 2,470,687 -39,485 0.05% 4,568,336
2018-07-11 2018-07-09 1.826 2,510,172 +42,996 0.05% 4,582,963
2018-07-06 2018-07-04 1.872 2,467,176 -7,137 0.05% 4,619,226
2018-07-05 2018-07-03 1.942 2,474,313 -2,927 0.05% 4,805,231
2018-07-04 2018-06-29 1.849 2,477,240 +2,580 0.05% 4,580,452
2018-07-03 2018-06-28 1.849 2,474,660 +5,687 0.05% 4,575,682
2018-06-28 2018-06-26 1.919 2,468,973 -7,362 0.05% 4,737,437
2018-06-27 2018-06-25 1.896 2,476,335 +3,326 0.05% 4,693,969
2018-06-26 2018-06-22 1.919 2,473,009 +5,848 0.05% 4,745,181
2018-06-25 2018-06-21 1.989 2,467,161 -1,462 0.05% 4,906,104
2018-06-22 2018-06-20 1.989 2,468,623 +1,447 0.05% 4,909,012
2018-06-21 2018-06-19 2.070 2,467,176 +171,984 0.05% 5,106,970
2018-06-20 2018-06-15 2.210 2,295,192 -2,408 0.04% 5,071,259
2018-06-19 2018-06-14 2.163 2,297,600 -359,224 0.04% 4,969,704
2018-06-15 2018-06-13 2.186 2,656,824 +271,734 0.05% 5,808,497
2018-06-14 2018-06-12 2.186 2,385,090 -61,310 0.05% 5,214,417
2018-06-13 2018-06-11 2.198 2,446,400 +61,828 0.05% 5,376,906
2018-06-12 2018-06-08 2.268 2,384,572 +7,101 0.05% 5,407,397
2018-06-11 2018-06-07 2.221 2,377,471 +4,988 0.05% 5,280,703
2018-06-08 2018-06-06 2.198 2,372,483 -128,988 0.05% 5,214,445
2018-06-07 2018-06-05 2.163 2,501,471 -708,389 0.05% 5,410,677
2018-06-06 2018-06-04 2.151 3,209,860 +68,793 0.06% 6,905,593
2018-06-05 2018-06-01 2.163 3,141,067 -17,198 0.06% 6,794,122
2018-06-04 2018-05-31 2.175 3,158,265 -447,157 0.06% 6,868,048
2018-06-01 2018-05-30 2.208 3,605,422 -4,063,292 0.07% 7,961,168
2018-05-31 2018-05-29 2.196 7,668,714 +409,377 0.15% 16,842,324
2018-05-30 2018-05-28 2.208 7,259,337 +4,516,119 0.14% 16,029,414
2018-05-29 2018-05-25 2.208 2,743,218 +93,501 0.05% 6,057,327
2018-05-28 2018-05-24 2.208 2,649,717 +5,527 0.05% 5,850,866
2018-05-23 2018-05-18 2.256 2,644,190 -85,724 0.05% 5,964,225
2018-05-21 2018-05-17 2.220 2,729,914 -164,117 0.05% 6,060,358
2018-05-18 2018-05-16 2.220 2,894,031 -87,015 0.06% 6,424,695
2018-05-17 2018-05-15 2.137 2,981,046 -8,182 0.06% 6,370,139
2018-05-16 2018-05-14 2.161 2,989,228 -178,345 0.06% 6,458,597
2018-05-15 2018-05-11 2.137 3,167,573 -10,289 0.06% 6,768,725
2018-05-14 2018-05-10 2.161 3,177,862 -77,117 0.06% 6,866,164
2018-05-11 2018-05-09 2.125 3,254,979 +4,332 0.06% 6,916,860
2018-05-10 2018-05-08 2.125 3,250,647 -2,164,838 0.06% 6,907,654
2018-05-09 2018-05-07 2.113 5,415,485 +2,164,838 0.11% 11,443,664
2018-05-08 2018-05-04 2.125 3,250,647 -67,894 0.06% 6,907,654
2018-05-07 2018-05-03 2.113 3,318,541 +67,894 0.07% 7,012,533
2018-05-04 2018-05-02 2.161 3,250,647 -469,526 0.06% 7,023,425
2018-05-03 2018-04-30 2.078 3,720,173 -293,532 0.07% 7,728,744
2018-05-02 2018-04-27 2.006 4,013,705 -300,590 0.08% 8,052,670
2018-04-30 2018-04-26 1.911 4,314,295 +282,427 0.08% 8,246,002
2018-04-27 2018-04-25 2.018 4,031,868 -1,270 0.08% 8,136,975
2018-04-25 2018-04-23 1.971 4,033,138 -474,152 0.08% 7,948,019
2018-04-24 2018-04-20 1.994 4,507,290 -3,454 0.09% 8,989,438
2018-04-23 2018-04-19 1.983 4,510,744 -93,320 0.09% 8,942,777
2018-04-20 2018-04-18 1.947 4,604,064 -64,518 0.09% 8,963,816
2018-04-19 2018-04-17 1.971 4,668,582 -178,765 0.09% 9,200,275
2018-04-18 2018-04-16 1.911 4,847,347 +4,709 0.10% 9,264,836
2018-04-17 2018-04-13 1.899 4,842,638 -3,529 0.09% 9,198,346
2018-04-16 2018-04-12 1.888 4,846,167 -206,214 0.10% 9,147,517
2018-04-13 2018-04-11 1.899 5,052,381 -160,047 0.10% 9,596,742
2018-04-12 2018-04-10 1.828 5,212,428 +61,920 0.10% 9,529,465
2018-04-11 2018-04-09 1.769 5,150,508 -154,578 0.10% 9,110,539
2018-04-10 2018-04-06 1.757 5,305,086 +240,329 0.10% 9,320,987
2018-04-09 2018-04-04 1.721 5,064,757 +71,339 0.10% 8,718,351
2018-04-06 2018-04-03 1.781 4,993,418 -33,694 0.10% 8,891,948
2018-04-04 2018-03-29 1.781 5,027,112 -694,749 0.10% 8,951,948
2018-04-03 2018-03-28 1.864 5,721,861 +1,541,499 0.11% 10,664,603
2018-03-28 2018-03-26 2.006 4,180,362 -8,541 0.08% 8,387,033
2018-03-27 2018-03-23 2.030 4,188,903 -1,261,465 0.08% 8,503,626
2018-03-26 2018-03-22 2.125 5,450,368 -370,633 0.11% 11,582,081
2018-03-23 2018-03-21 2.042 5,821,001 +887,220 0.11% 11,885,949
2018-03-22 2018-03-20 2.113 4,933,781 +585,770 0.10% 10,425,757
2018-03-21 2018-03-19 2.006 4,348,011 +69,662 0.09% 8,723,386
2018-03-16 2018-03-14 2.113 4,278,349 -80,697 0.08% 9,040,739
2018-03-15 2018-03-13 2.113 4,359,046 +75,811 0.09% 9,211,263
2018-03-14 2018-03-12 2.137 4,283,235 -1,553,436 0.08% 9,152,762
2018-03-13 2018-03-09 2.172 5,836,671 -606,491 0.11% 12,680,140
2018-03-12 2018-03-08 2.113 6,443,162 -2,359 0.13% 13,615,287
2018-03-09 2018-03-07 2.125 6,445,521 -166,174 0.13% 13,696,790
2018-03-07 2018-03-05 2.113 6,611,695 -1,685 0.13% 13,971,420
2018-03-06 2018-03-02 2.161 6,613,380 +162,276 0.13% 14,289,025
2018-03-05 2018-03-01 2.196 6,451,104 -775,383 0.13% 14,168,162
2018-03-02 2018-02-28 2.232 7,226,487 +884,467 0.14% 16,128,457
2018-03-01 2018-02-27 2.267 6,342,020 -1,127,317 0.12% 14,380,326
2018-02-28 2018-02-26 2.137 7,469,337 -25,270 0.15% 15,961,081
2018-02-27 2018-02-23 2.137 7,494,607 +49,006 0.15% 16,015,080
2018-02-26 2018-02-22 2.161 7,445,601 -451,078 0.15% 16,087,142
2018-02-23 2018-02-21 2.113 7,896,679 -3,332,910 0.15% 16,686,768
2018-02-22 2018-02-20 2.137 11,229,589 +2,383,848 0.22% 23,996,290
2018-02-21 2018-02-15 2.234 8,845,741 -536,661 0.17% 19,763,874
2018-02-20 2018-02-13 2.185 9,382,402 +317,456 0.18% 20,502,202
2018-02-14 2018-02-12 2.185 9,064,946 -196,077 0.18% 19,808,504
2018-02-13 2018-02-09 2.197 9,261,023 +81,458 0.19% 20,350,658
2018-02-08 2018-02-06 2.234 9,179,565 +57,020 0.19% 20,509,730
2018-02-06 2018-02-02 2.283 9,122,545 -580,225 0.19% 20,830,295
2018-02-05 2018-02-01 2.259 9,702,770 -31,970 0.20% 21,916,945
2018-02-02 2018-01-31 2.173 9,734,740 +99,588 0.20% 21,152,616
2018-02-01 2018-01-30 2.173 9,635,152 -16,291 0.20% 20,936,221
2018-01-31 2018-01-29 2.197 9,651,443 +885,797 0.20% 21,208,587
2018-01-30 2018-01-26 2.345 8,765,646 -58,016 0.18% 20,553,404
2018-01-29 2018-01-25 2.332 8,823,662 +464,310 0.18% 20,581,116
2018-01-26 2018-01-24 2.369 8,359,352 -1,691,837 0.17% 19,805,982
2018-01-25 2018-01-23 2.406 10,051,189 +183,688 0.20% 24,184,659
2018-01-24 2018-01-22 2.382 9,867,501 +366,598 0.20% 23,500,406
2018-01-23 2018-01-19 2.468 9,500,903 +3,747 0.19% 23,443,767
2018-01-22 2018-01-18 2.443 9,497,156 -56,538 0.19% 23,201,342
2018-01-19 2018-01-17 2.468 9,553,694 +113,477 0.19% 23,574,031
2018-01-18 2018-01-16 2.468 9,440,217 -42,602 0.19% 23,294,023
2018-01-17 2018-01-15 2.455 9,482,819 +45,372 0.19% 23,282,731
2018-01-16 2018-01-12 2.443 9,437,447 +38,041 0.19% 23,055,475
2018-01-15 2018-01-11 2.443 9,399,406 +40,729 0.19% 22,962,541
2018-01-12 2018-01-10 2.431 9,358,677 +56,933 0.19% 22,748,152
2018-01-11 2018-01-09 2.455 9,301,744 -20,369 0.19% 22,838,146
2018-01-10 2018-01-08 2.468 9,322,113 -57,020 0.19% 23,002,598
2018-01-09 2018-01-05 2.480 9,379,133 -773,851 0.19% 23,258,437
2018-01-08 2018-01-04 2.480 10,152,984 +1,352,202 0.21% 25,177,438
2018-01-05 2018-01-03 2.480 8,800,782 -103,451 0.18% 21,824,238
2018-01-04 2018-01-02 2.517 8,904,233 -276,306 0.18% 22,408,709
2018-01-03 2017-12-29 2.455 9,180,539 -4,073 0.19% 22,540,557
2018-01-02 2017-12-28 2.480 9,184,612 -462,681 0.19% 22,776,063
2017-12-29 2017-12-27 2.369 9,647,293 -7,331 0.20% 22,857,527
2017-12-28 2017-12-22 2.369 9,654,624 -1,221,869 0.20% 22,874,896
2017-12-27 2017-12-21 2.369 10,876,493 +162,915 0.22% 25,769,895
2017-12-22 2017-12-20 2.345 10,713,578 -42,358 0.22% 25,120,852
2017-12-21 2017-12-19 2.357 10,755,936 +123,002 0.22% 25,352,215
2017-12-20 2017-12-18 2.369 10,632,934 +123,001 0.22% 25,192,826
2017-12-19 2017-12-15 2.406 10,509,933 +2,444 0.21% 25,288,466
2017-12-18 2017-12-14 2.431 10,507,489 +2,444 0.21% 25,540,571
2017-12-15 2017-12-13 2.418 10,505,045 -4,073 0.21% 25,405,667
2017-12-14 2017-12-12 2.443 10,509,118 +4,887 0.21% 25,673,543
2017-12-13 2017-12-11 2.480 10,504,231 -160,472 0.21% 26,048,463
2017-12-12 2017-12-08 2.418 10,664,703 +61,908 0.22% 25,791,788
2017-12-11 2017-12-07 2.369 10,602,795 -256,592 0.22% 25,121,417
2017-12-08 2017-12-06 2.369 10,859,387 +692,093 0.22% 25,729,366
2017-12-07 2017-12-05 2.541 10,167,294 -1,585,987 0.21% 25,837,006
2017-12-06 2017-12-04 2.566 11,753,281 -8,472 0.24% 30,155,870
2017-12-04 2017-11-30 2.541 11,761,753 -2,109,761 0.24% 29,888,826
2017-12-01 2017-11-29 2.578 13,871,514 +51,645 0.28% 35,760,997
2017-11-30 2017-11-28 2.615 13,819,869 +26,697 0.28% 36,136,825
2017-11-29 2017-11-27 2.639 13,793,172 +123,817 0.28% 36,405,674
2017-11-28 2017-11-24 2.615 13,669,355 +227,267 0.28% 35,743,254
2017-11-27 2017-11-23 2.627 13,442,088 +182,307 0.27% 35,314,005
2017-11-24 2017-11-22 2.652 13,259,781 +1,383,238 0.27% 35,160,623
2017-11-23 2017-11-21 2.615 11,876,543 -1,260,969 0.24% 31,055,327
2017-11-22 2017-11-20 2.639 13,137,512 +1,693,429 0.27% 34,675,126
2017-11-21 2017-11-17 2.676 11,444,083 -227,186 0.23% 30,626,965
2017-11-20 2017-11-16 2.627 11,671,269 -3,356,968 0.24% 30,661,847
2017-11-17 2017-11-15 2.639 15,028,237 +3,502,692 0.30% 39,665,502
2017-11-16 2017-11-14 2.664 11,525,545 -146,787 0.23% 30,703,485
2017-11-15 2017-11-13 2.701 11,672,332 -323,961 0.24% 31,524,396
2017-11-14 2017-11-10 2.689 11,996,293 -246,003 0.24% 32,252,074
2017-11-13 2017-11-09 2.664 12,242,296 -342,123 0.25% 32,612,874
2017-11-10 2017-11-08 2.553 12,584,419 -1,072,205 0.26% 32,133,865
2017-11-09 2017-11-07 2.578 13,656,624 -744,607 0.28% 35,207,007
2017-11-08 2017-11-06 2.603 14,401,231 -382,852 0.29% 37,480,204
2017-11-07 2017-11-03 2.627 14,784,083 -1,120,862 0.30% 38,839,589
2017-11-06 2017-11-02 2.590 15,904,945 -1,786,889 0.32% 41,198,470
2017-11-03 2017-11-01 2.689 17,691,834 -3,681,982 0.36% 47,564,555
2017-11-02 2017-10-31 2.713 21,373,816 -3,315,339 0.43% 57,988,357
2017-11-01 2017-10-30 2.725 24,689,155 -1,523,324 0.50% 67,286,148
2017-10-31 2017-10-27 2.566 26,212,479 -1,876,140 0.53% 67,254,422
2017-10-30 2017-10-26 2.639 28,088,619 +348,641 0.57% 74,137,052
2017-10-27 2017-10-25 2.689 27,739,978 -33,968 0.56% 74,579,023
2017-10-26 2017-10-24 2.713 27,773,946 -260,666 0.56% 75,352,267
2017-10-25 2017-10-23 2.750 28,034,612 -224,009 0.57% 77,091,950
2017-10-24 2017-10-20 2.713 28,258,621 -123,816 0.57% 76,667,218
2017-10-23 2017-10-19 2.664 28,382,437 +339,679 0.58% 75,609,415
2017-10-20 2017-10-18 2.701 28,042,758 -230,933 0.57% 75,737,309
2017-10-19 2017-10-17 2.725 28,273,691 +830,871 0.57% 77,055,199
2017-10-18 2017-10-16 2.713 27,442,820 +73,312 0.56% 74,453,904
2017-10-17 2017-10-13 2.725 27,369,508 +122,187 0.56% 74,591,000
2017-10-16 2017-10-12 2.713 27,247,321 -263,272 0.55% 73,923,504
2017-10-13 2017-10-11 2.652 27,510,593 +200,387 0.56% 72,949,138
2017-10-12 2017-10-10 2.713 27,310,206 -2,453,758 0.55% 74,094,115
2017-10-11 2017-10-09 2.615 29,763,964 +1,216,167 0.60% 77,828,173
2017-10-10 2017-10-06 2.566 28,547,797 +105,081 0.58% 73,246,242
2017-10-09 2017-10-04 2.603 28,442,716 -40,729 0.58% 74,024,143
2017-10-06 2017-10-03 2.603 28,483,445 +118,277 0.58% 74,130,143
2017-10-04 2017-09-29 2.566 28,365,168 -201,283 0.58% 72,777,664
2017-10-03 2017-09-28 2.492 28,566,451 +76,571 0.58% 71,189,967
2017-09-29 2017-09-27 2.553 28,489,880 +157,131 0.58% 72,747,893
2017-09-28 2017-09-26 2.504 28,332,749 -58,671 0.57% 70,955,382
2017-09-27 2017-09-25 2.566 28,391,420 +604,418 0.58% 72,845,019
2017-09-26 2017-09-22 2.689 27,787,002 -64,262 0.56% 74,705,447
2017-09-25 2017-09-21 2.738 27,851,264 +145,810 0.56% 76,245,855
2017-09-19 2017-09-15 2.750 27,705,454 -142,552 0.56% 76,186,804
2017-09-18 2017-09-14 2.836 27,848,006 -28,510 0.56% 78,971,893
2017-09-15 2017-09-13 2.873 27,876,516 -2,150,007 0.57% 80,079,401
2017-09-14 2017-09-12 2.909 30,026,523 +89,604 0.61% 87,361,454
2017-09-13 2017-09-11 2.946 29,936,919 -260,666 0.61% 88,203,295
2017-09-12 2017-09-08 2.836 30,197,585 -2,028,629 0.61% 85,634,873
2017-09-11 2017-09-07 2.909 32,226,214 -179,207 0.65% 93,761,403
2017-09-08 2017-09-06 2.978 32,405,421 -1,963,137 0.66% 96,514,835
2017-09-07 2017-09-05 2.954 34,368,558 -718,558 0.70% 101,512,277
2017-09-06 2017-09-04 2.978 35,087,116 +2,766,806 0.72% 104,501,873
2017-09-05 2017-09-01 2.669 32,320,310 +2,678,763 0.66% 86,275,727
2017-09-04 2017-08-31 2.682 29,641,547 -81 0.61% 79,491,366
2017-09-01 2017-08-30 2.657 29,641,628 +81 0.61% 78,758,942
2017-08-31 2017-08-29 2.632 29,641,547 -72,346 0.61% 78,026,087
2017-08-30 2017-08-28 2.632 29,713,893 +234,180 0.61% 78,216,525
2017-08-29 2017-08-25 2.669 29,479,713 -1,836,900 0.60% 78,693,047
2017-08-25 2017-08-22 2.447 31,316,613 -1,488,795 0.64% 76,630,090
2017-08-24 2017-08-21 2.472 32,805,408 +364,127 0.67% 81,083,932
2017-08-22 2017-08-18 2.373 32,441,281 -23,795 0.66% 76,976,575
2017-08-21 2017-08-17 2.398 32,465,076 -8,844,726 0.66% 77,835,463
2017-08-18 2017-08-16 2.472 41,309,802 -2,120,196 0.84% 102,103,932
2017-08-17 2017-08-15 2.459 43,429,998 +1,868,463 0.89% 106,807,622
2017-08-16 2017-08-14 2.435 41,561,535 +49,274 0.85% 101,185,240
2017-08-15 2017-08-11 2.410 41,512,261 +330,956 0.85% 100,039,234
2017-08-14 2017-08-10 2.496 41,181,305 -1,149,024 0.84% 102,804,194
2017-08-11 2017-08-09 2.509 42,330,329 -5,791,889 0.86% 106,195,727
2017-08-10 2017-08-08 2.533 48,122,218 -2,228,458 0.98% 121,915,481
2017-08-09 2017-08-07 2.855 50,350,676 +229,804 1.03% 143,739,671
2017-08-08 2017-08-04 2.768 50,120,872 -5,664 1.02% 138,747,765
2017-08-07 2017-08-03 2.756 50,126,536 +5,664 1.02% 138,143,965
2017-08-04 2017-08-02 2.793 50,120,872 +139,987 1.02% 139,986,584
2017-08-03 2017-08-01 2.731 49,980,885 +40,459 1.02% 136,507,205
2017-08-02 2017-07-31 2.805 49,940,426 -54,215 1.02% 140,099,782
2017-08-01 2017-07-28 2.805 49,994,641 -323,668 1.02% 140,251,873
2017-07-31 2017-07-27 2.805 50,318,309 -315,577 1.03% 141,159,872
2017-07-27 2017-07-25 2.867 50,633,886 -479,839 1.03% 145,173,920
2017-07-26 2017-07-24 2.879 51,113,725 +16,183 1.04% 147,181,360
2017-07-25 2017-07-21 2.941 51,097,542 -331,760 1.04% 150,292,160
2017-07-24 2017-07-20 3.090 51,429,302 -3,789,351 1.05% 158,894,915
2017-07-21 2017-07-19 3.238 55,218,653 -3,234,259 1.13% 178,791,332
2017-07-20 2017-07-18 3.090 58,452,912 -801,161 1.19% 180,594,916
2017-07-19 2017-07-17 2.855 59,254,073 -404,504 1.21% 169,156,834
2017-07-18 2017-07-14 2.879 59,658,577 -80,918 1.22% 171,786,160
2017-07-17 2017-07-13 2.805 59,739,495 +64,734 1.22% 167,589,484
2017-07-14 2017-07-12 2.793 59,674,761 -307,485 1.22% 166,670,404
2017-07-13 2017-07-11 2.842 59,982,246 -242,752 1.22% 170,494,322
2017-07-12 2017-07-10 2.781 60,224,998 +679,624 1.23% 167,462,925
2017-07-11 2017-07-07 2.855 59,545,374 +81 1.22% 169,988,432
2017-07-10 2017-07-06 2.867 59,545,293 -153,743 1.22% 170,724,080
2017-07-07 2017-07-05 2.657 59,699,036 +540,446 1.22% 158,622,627
2017-07-06 2017-07-04 2.669 59,158,590 +364,127 1.21% 157,917,742
2017-07-05 2017-07-03 2.805 58,794,463 -30,749 1.20% 164,938,350
2017-07-04 2017-06-30 2.879 58,825,212 +81 1.20% 169,386,495
2017-07-03 2017-06-29 2.855 58,825,131 -784,896 1.20% 167,932,303
2017-06-30 2017-06-28 2.941 59,610,027 +768,713 1.22% 175,329,759
2017-06-29 2017-06-27 3.003 58,841,314 -308,294 1.20% 176,704,657
2017-06-28 2017-06-26 2.991 59,149,608 +81,645 1.21% 176,899,496
2017-06-27 2017-06-23 2.879 59,067,963 +48,550 1.21% 170,085,494
2017-06-26 2017-06-22 2.818 59,019,413 +16,184 1.21% 166,298,791
2017-06-23 2017-06-21 2.892 59,003,229 -49,522 1.20% 170,628,274
2017-06-22 2017-06-20 2.818 59,052,751 +971 1.21% 166,392,728
2017-06-21 2017-06-19 2.793 59,051,780 +137,560 1.21% 164,930,430
2017-06-20 2017-06-16 2.830 58,914,220 -752,530 1.20% 166,730,470
2017-06-19 2017-06-15 2.768 59,666,750 +983,143 1.22% 165,173,268
2017-06-16 2017-06-14 2.595 58,683,607 +3,227,786 1.20% 152,298,440
2017-06-15 2017-06-13 2.583 55,455,821 -809 1.13% 143,236,198
2017-06-14 2017-06-12 2.608 55,456,630 +199,865 1.12% 144,608,989
2017-06-13 2017-06-09 2.756 55,256,765 +1,796,361 1.12% 152,282,388
2017-06-12 2017-06-08 2.879 53,460,404 +640,945 1.08% 153,938,595
2017-06-09 2017-06-07 2.719 52,819,459 +801,080 1.07% 143,607,125
2017-06-08 2017-06-06 2.496 52,018,379 +3,914,772 1.05% 129,857,651
2017-06-07 2017-06-05 2.781 48,103,607 -19,120,725 0.97% 133,757,924
2017-06-06 2017-06-02 2.768 67,224,332 -1,707,352 1.36% 186,094,644
2017-06-05 2017-06-01 2.768 68,931,684 -1,270,400 1.39% 190,821,044
2017-06-02 2017-05-31 2.784 70,202,084 +1,877,279 1.42% 195,419,544
2017-06-01 2017-05-29 2.859 68,324,805 +243,179 1.38% 195,334,189
2017-05-31 2017-05-26 2.909 68,081,626 +22,019,193 1.40% 198,053,682
2017-05-29 2017-05-25 2.871 46,062,433 +95,701 0.95% 132,265,742
2017-05-26 2017-05-24 3.085 45,966,732 -19,107,935 0.94% 141,789,396
2017-05-25 2017-05-23 2.984 65,074,667 +21,277,510 1.34% 194,202,103
2017-05-24 2017-05-22 3.298 43,797,157 -79,497 0.90% 144,433,084
2017-05-23 2017-05-19 3.260 43,876,654 +421,638 0.90% 143,044,731
2017-05-22 2017-05-18 3.285 43,455,016 -124,433 0.89% 142,759,896
2017-05-19 2017-05-17 3.448 43,579,449 -107 0.90% 150,272,477
2017-05-18 2017-05-16 3.423 43,579,556 +258,624 0.90% 149,179,953
2017-05-17 2017-05-15 3.348 43,320,932 +4,344,569 0.89% 145,035,417
2017-05-16 2017-05-12 3.386 38,976,363 +1,063,628 0.80% 131,956,289
2017-05-15 2017-05-11 3.549 37,912,735 +2,141,371 0.78% 134,535,398
2017-05-12 2017-05-10 3.862 35,771,364 -936,034 0.74% 138,150,110
2017-05-11 2017-05-09 3.749 36,707,398 -103,038 0.76% 137,622,615
2017-05-10 2017-05-08 3.774 36,810,436 -3,902 0.76% 138,932,059
2017-05-09 2017-05-05 3.636 36,814,338 +1,109 0.76% 133,868,997
2017-05-08 2017-05-04 3.674 36,813,229 +3,173 0.76% 135,249,774
2017-05-05 2017-05-02 3.787 36,810,056 -867,896 0.77% 139,392,189
2017-05-04 2017-04-28 3.837 37,677,952 +165,397 0.78% 144,568,519
2017-05-02 2017-04-27 3.762 37,512,555 -367,093 0.78% 141,111,665
2017-04-28 2017-04-26 3.712 37,879,648 +207,352 0.80% 140,592,665
2017-04-27 2017-04-25 3.649 37,672,296 -65 0.79% 137,461,189
2017-04-26 2017-04-24 3.436 37,672,361 -113,167 0.79% 129,431,033
2017-04-25 2017-04-21 3.436 37,785,528 -4,227 0.79% 129,819,842
2017-04-24 2017-04-20 3.310 37,789,755 -1,355 0.80% 125,095,884
2017-04-21 2017-04-19 3.273 37,791,110 -2,313 0.80% 123,678,774
2017-04-20 2017-04-18 3.210 37,793,423 +121,062 0.80% 121,316,874
2017-04-19 2017-04-13 3.285 37,672,361 +1,271,227 0.79% 123,762,521
2017-04-18 2017-04-12 3.335 36,401,134 +1,803,242 0.77% 121,411,987
2017-04-13 2017-04-11 3.360 34,597,892 +115,548 0.73% 116,265,121
2017-04-03 2017-03-30 3.360 34,482,344 +168,514 0.73% 115,876,826
2017-03-31 2017-03-29 3.335 34,313,830 +2,464,299 0.73% 114,450,014
2017-03-30 2017-03-28 3.273 31,849,531 +10,096 0.68% 104,233,799
2017-03-29 2017-03-27 3.335 31,839,435 +80 0.68% 106,196,941
2017-03-28 2017-03-24 3.511 31,839,355 -80 0.68% 111,785,972
2017-03-27 2017-03-23 3.486 31,839,435 +390,859 0.69% 110,987,780
2017-03-24 2017-03-22 3.298 31,448,576 +797,436 0.68% 103,710,266
2017-03-23 2017-03-21 3.147 30,651,140 -19 0.66% 96,468,465
2017-03-22 2017-03-20 3.248 30,651,159 -122,258 0.66% 99,543,219
2017-03-21 2017-03-17 3.172 30,773,417 -319,064 0.67% 97,625,048
2017-03-20 2017-03-16 3.172 31,092,481 -99,210 0.67% 98,637,241
2017-03-17 2017-03-15 3.135 31,191,691 +95,701 0.67% 97,778,629
2017-03-16 2017-03-14 3.085 31,095,990 +5,897 0.67% 95,918,971
2017-03-15 2017-03-13 3.235 31,090,093 -358,567 0.67% 100,578,868
2017-03-13 2017-03-09 3.210 31,448,660 -120,902 0.68% 100,950,187
2017-03-10 2017-03-08 3.210 31,569,562 -158,142 0.68% 101,338,282
2017-03-09 2017-03-07 3.223 31,727,704 -994,216 0.69% 102,243,754
2017-03-08 2017-03-06 3.235 32,721,920 +1,260,063 0.71% 105,857,955
2017-03-07 2017-03-03 3.235 31,461,857 +79,750 0.68% 101,781,553
2017-03-06 2017-03-02 3.235 31,382,107 -15,950 0.68% 101,523,556
2017-03-03 2017-03-01 3.298 31,398,057 +15,950 0.68% 103,543,666
2017-03-02 2017-02-28 3.273 31,382,107 -105,749 0.68% 102,704,063
2017-03-01 2017-02-27 3.260 31,487,856 -147,087 0.68% 102,655,319
2017-02-28 2017-02-24 3.223 31,634,943 +3,235 0.69% 101,944,828
2017-02-27 2017-02-23 3.310 31,631,708 +5,060 0.68% 104,710,826
2017-02-24 2017-02-22 3.461 31,626,648 -22,852 0.68% 109,452,898
2017-02-23 2017-02-21 3.260 31,649,500 +910 0.69% 103,182,303
2017-02-22 2017-02-20 3.285 31,648,590 +620,472 0.69% 103,973,024
2017-02-17 2017-02-15 3.235 31,028,118 -406,649 0.67% 100,378,374
2017-02-16 2017-02-14 2.984 31,434,767 -129,455 0.68% 93,810,666
2017-02-15 2017-02-13 2.997 31,564,222 +129,369 0.68% 94,592,784
2017-02-14 2017-02-10 2.871 31,434,853 +837,383 0.68% 90,263,451
2017-02-13 2017-02-09 2.934 30,597,470 -2,312,773 0.66% 89,777,269
2017-02-09 2017-02-07 2.897 32,910,243 -39,636 0.71% 95,325,279
2017-02-08 2017-02-06 2.859 32,949,879 -63,641 0.71% 94,200,604
2017-02-07 2017-02-03 2.708 33,013,520 +47,538 0.71% 89,415,045
2017-02-06 2017-02-02 2.671 32,965,982 +71,776 0.71% 88,046,204
2017-02-03 2017-02-01 2.696 32,894,206 +23,925 0.71% 88,679,428
2017-02-02 2017-01-27 2.734 32,870,281 +934,221 0.71% 89,851,416
2017-02-01 2017-01-25 2.708 31,936,060 +88,683 0.69% 86,496,812
2017-01-26 2017-01-24 2.683 31,847,377 -97,795 0.69% 85,457,948
2017-01-25 2017-01-23 2.633 31,945,172 +598,131 0.69% 84,118,117
2017-01-24 2017-01-20 2.608 31,347,041 +241,347 0.68% 81,756,992
2017-01-23 2017-01-19 2.596 31,105,694 +149,364 0.67% 80,737,493
2017-01-20 2017-01-18 2.608 30,956,330 -151,526 0.67% 80,737,969
2017-01-19 2017-01-17 2.558 31,107,856 +18,065 0.67% 79,572,914
2017-01-18 2017-01-16 2.571 31,089,791 -16,588 0.67% 79,916,541
2017-01-17 2017-01-13 2.583 31,106,379 -1,259,357 0.67% 80,349,226
2017-01-16 2017-01-12 2.583 32,365,736 +199,377 0.70% 83,602,203
2017-01-13 2017-01-11 2.596 32,166,359 +149,332 0.70% 83,490,539
2017-01-12 2017-01-10 2.596 32,017,027 +79 0.69% 83,102,935
2017-01-11 2017-01-09 2.558 32,016,948 -1,266,478 0.69% 81,898,343
2017-01-10 2017-01-06 2.658 33,283,426 +1,347,788 0.72% 88,476,697
2017-01-09 2017-01-05 2.683 31,935,638 +175,532 0.69% 85,694,784
2017-01-06 2017-01-04 2.571 31,760,106 +940,959 0.69% 81,639,591
2017-01-05 2017-01-03 2.558 30,819,147 +342,929 0.67% 78,834,406
2017-01-04 2016-12-30 2.508 30,476,218 +741,682 0.66% 76,428,632
2017-01-03 2016-12-29 2.520 29,734,536 +311,782 0.65% 74,941,476
2016-12-30 2016-12-28 2.470 29,422,754 -249,620 0.64% 72,679,941
2016-12-29 2016-12-23 2.445 29,672,374 +231,277 0.64% 72,552,423
2016-12-28 2016-12-22 2.458 29,441,097 +231,277 0.64% 72,356,088
2016-12-23 2016-12-21 2.445 29,209,820 +350,904 0.63% 71,421,425
2016-12-22 2016-12-20 2.445 28,858,916 +1,587,041 0.63% 70,563,423
2016-12-21 2016-12-19 2.470 27,271,875 -22,331 0.59% 67,366,850
2016-12-20 2016-12-16 2.458 27,294,206 -432,236 0.59% 67,079,768
2016-12-19 2016-12-15 2.370 27,726,442 +1,547,165 0.60% 65,708,411
2016-12-16 2016-12-14 2.382 26,179,277 +748,142 0.57% 62,370,075
2016-12-15 2016-12-13 2.407 25,431,135 +352,506 0.55% 61,225,450
2016-12-14 2016-12-12 2.395 25,078,629 +319,003 0.54% 60,062,330
2016-12-13 2016-12-09 2.596 24,759,626 -39,875 0.54% 64,265,730
2016-12-12 2016-12-08 2.696 24,799,501 -11,712 0.54% 66,856,928
2016-12-09 2016-12-07 2.784 24,811,213 -127,601 0.54% 69,066,268
2016-12-08 2016-12-06 2.784 24,938,814 +1,258 0.54% 69,421,467
2016-12-07 2016-12-05 2.809 24,937,556 +82,644 0.54% 70,043,352
2016-12-06 2016-12-02 2.821 24,854,912 -31,900 0.54% 70,122,883
2016-12-05 2016-12-01 2.871 24,886,812 -120,105 0.54% 71,461,111
2016-12-02 2016-11-30 2.859 25,006,917 +135,566 0.55% 71,492,423
2016-12-01 2016-11-29 2.871 24,871,351 -132,103 0.54% 71,416,716
2016-11-30 2016-11-28 2.934 25,003,454 -5,036,644 0.55% 73,363,642
2016-11-29 2016-11-25 2.683 30,040,098 -66,565 0.66% 80,608,369
2016-11-28 2016-11-24 2.633 30,106,663 +63,798 0.66% 79,276,950
2016-11-25 2016-11-23 2.633 30,042,865 -1,704,960 0.66% 79,108,957
2016-11-24 2016-11-22 2.621 31,747,825 -1,433 0.69% 83,200,374
2016-11-23 2016-11-21 2.596 31,749,258 +2,108 0.69% 82,407,918
2016-11-22 2016-11-18 2.633 31,747,150 -29,386 0.69% 83,596,685
2016-11-21 2016-11-17 2.633 31,776,536 +159,502 0.69% 83,674,064
2016-11-18 2016-11-16 2.683 31,617,034 -142,435 0.69% 84,839,855
2016-11-17 2016-11-15 2.646 31,759,469 +159,502 0.69% 84,027,357
2016-11-15 2016-11-11 2.721 31,599,967 +2,750,525 0.69% 85,982,760
2016-11-14 2016-11-10 2.746 28,849,442 +59,813 0.63% 79,222,136
2016-11-11 2016-11-09 2.583 28,789,629 +2,163 0.63% 74,364,953
2016-11-10 2016-11-08 2.621 28,787,466 -12 0.63% 75,442,269
2016-11-09 2016-11-07 2.621 28,787,478 +147,926 0.63% 75,442,300
2016-11-08 2016-11-04 2.596 28,639,552 -3,190,076 0.63% 74,336,410
2016-11-07 2016-11-03 2.671 31,829,628 -1,744,150 0.69% 85,011,207
2016-11-04 2016-11-02 2.583 33,573,778 -4,785,047 0.73% 86,722,632
2016-11-03 2016-11-01 2.583 38,358,825 -1,363,739 0.84% 99,082,632
2016-11-02 2016-10-31 2.571 39,722,564 -673,655 0.87% 102,107,149
2016-11-01 2016-10-28 2.495 40,396,219 -1,008,991 0.88% 100,799,601
2016-10-31 2016-10-27 2.533 41,405,210 -1,539,270 0.90% 104,874,856
2016-10-28 2016-10-26 2.483 42,944,480 -3,724,362 0.94% 106,619,724
2016-10-27 2016-10-25 2.458 46,668,842 -95,701 1.02% 114,695,958
2016-10-26 2016-10-24 2.345 46,764,543 +1,547,245 1.02% 109,653,707
2016-10-24 2016-10-19 2.332 45,217,298 -5,038,380 0.99% 105,458,737
2016-10-20 2016-10-18 2.320 50,255,678 +630,031 1.10% 116,579,418
2016-10-19 2016-10-17 2.282 49,625,647 -279,128 1.08% 113,251,141
2016-10-18 2016-10-14 2.345 49,904,775 -121,540 1.09% 117,016,937
2016-10-17 2016-10-13 2.332 50,026,315 +1,356,959 1.09% 116,674,641
2016-10-14 2016-10-12 2.332 48,669,356 +361,472 1.06% 113,509,853
2016-10-13 2016-10-11 2.370 48,307,884 +147,740 1.05% 114,484,011
2016-10-12 2016-10-07 2.407 48,160,144 +4,800,998 1.05% 115,945,533
2016-10-11 2016-10-06 2.445 43,359,146 -19,300 0.95% 106,018,181
2016-10-07 2016-10-05 2.420 43,378,446 -79,751 0.95% 104,977,522
2016-10-06 2016-10-04 2.433 43,458,197 +63,801 0.95% 105,715,447
2016-10-05 2016-10-03 2.382 43,394,396 +35,250 0.95% 103,383,746
2016-10-03 2016-09-29 2.433 43,359,146 +845,263 0.95% 105,474,498
2016-09-30 2016-09-28 2.332 42,513,883 +877 0.93% 99,153,656
2016-09-29 2016-09-27 2.345 42,513,006 -8,370 0.93% 99,684,684
2016-09-28 2016-09-26 2.232 42,521,376 +4,713 0.93% 94,905,707
2016-09-27 2016-09-23 2.295 42,516,663 +3,639 0.93% 97,560,783
2016-09-26 2016-09-22 2.345 42,513,024 -7,082 0.93% 99,684,726
2016-09-23 2016-09-21 2.357 42,520,106 +140,524 0.93% 100,234,494
2016-09-22 2016-09-20 2.395 42,379,582 +23,925 0.93% 101,497,432
2016-09-21 2016-09-19 2.382 42,355,657 -4,153,820 0.93% 100,909,032
2016-09-20 2016-09-15 2.332 46,509,477 +782,926 1.02% 108,472,442
2016-09-19 2016-09-14 2.144 45,726,551 -5,471 1.00% 98,045,930
2016-09-15 2016-09-13 2.081 45,732,022 -3,139,234 1.00% 95,190,478
2016-09-14 2016-09-12 2.056 48,871,256 -1,571,090 1.07% 100,499,145
2016-09-13 2016-09-09 2.132 50,442,346 -1,260,063 1.10% 107,524,941
2016-09-12 2016-09-08 2.132 51,702,409 -223,302 1.13% 110,210,943
2016-09-09 2016-09-07 2.132 51,925,711 +191,402 1.14% 110,702,631
2016-09-08 2016-09-06 2.119 51,734,309 +954,730 1.13% 109,638,058
2016-09-07 2016-09-05 2.094 50,779,579 +5,515,990 1.12% 106,325,945
2016-09-06 2016-09-02 2.119 45,263,589 -15,760 1.00% 95,924,969
2016-09-05 2016-09-01 2.119 45,279,349 -133,962 1.00% 95,958,369
2016-09-02 2016-08-31 2.056 45,413,311 +133,962 1.00% 93,360,763
2016-08-31 2016-08-29 2.018 45,279,349 -193,300 1.00% 91,361,560
2016-08-30 2016-08-26 2.005 45,472,649 -2,455 1.01% 91,174,534
2016-08-29 2016-08-25 1.980 45,475,104 +195,748 1.01% 90,025,286
2016-08-25 2016-08-23 2.068 45,279,356 -7,880 1.00% 93,659,979
2016-08-24 2016-08-22 2.056 45,287,236 -15,761 1.00% 93,101,578
2016-08-22 2016-08-18 2.081 45,302,997 -159,336 1.00% 94,283,781
2016-08-19 2016-08-17 2.030 45,462,333 +584,869 1.01% 92,307,696
2016-08-18 2016-08-16 2.068 44,877,464 +401,887 0.99% 92,828,669
2016-08-17 2016-08-15 2.170 44,475,577 -111,583 0.98% 96,512,577
2016-08-16 2016-08-12 2.132 44,587,160 -2,899,182 0.99% 95,057,262
2016-08-15 2016-08-11 2.132 47,486,342 -7,233,385 1.05% 101,238,152
2016-08-12 2016-08-10 2.081 54,719,727 -125,530 1.21% 113,881,710
2016-08-11 2016-08-09 2.068 54,845,257 -330,966 1.21% 113,446,967
2016-08-10 2016-08-08 2.056 55,176,223 -526,471 1.22% 113,431,374
2016-08-09 2016-08-05 2.030 55,702,694 +118,202 1.23% 113,099,945
2016-08-08 2016-08-04 2.018 55,584,492 +173,363 1.23% 112,154,570
2016-08-05 2016-08-03 2.005 55,411,129 +193,457 1.23% 111,101,596
2016-08-04 2016-08-01 2.018 55,217,672 -192,433 1.22% 111,414,426
2016-08-03 2016-07-29 1.980 55,410,105 +173,442 1.23% 109,693,219
2016-08-01 2016-07-28 2.018 55,236,663 +18,912 1.22% 111,452,745
2016-07-29 2016-07-27 2.030 55,217,751 -132,859 1.22% 112,115,306
2016-07-28 2016-07-26 1.980 55,350,610 +62,017 1.22% 109,575,439
2016-07-27 2016-07-25 1.942 55,288,593 -929,856 1.22% 107,347,808
2016-07-26 2016-07-22 1.967 56,218,449 +3,081,133 1.24% 110,580,046
2016-07-25 2016-07-21 1.942 53,137,316 -394,007 1.18% 103,170,909
2016-07-22 2016-07-20 1.840 53,531,323 +126,083 1.18% 98,501,351
2016-07-21 2016-07-19 1.865 53,405,240 -911,102 1.18% 99,624,789
2016-07-20 2016-07-18 1.827 54,316,342 +488,569 1.20% 99,256,559
2016-07-19 2016-07-15 1.802 53,827,773 -1,629,160 1.19% 96,997,595
2016-07-18 2016-07-14 1.840 55,456,933 +185,478 1.23% 102,044,608
2016-07-15 2016-07-13 1.878 55,271,455 -52 1.22% 103,807,522
2016-07-14 2016-07-12 1.878 55,271,507 +206,552 1.22% 103,807,619
2016-07-13 2016-07-11 1.865 55,064,955 -435,213 1.22% 102,720,904
2016-07-12 2016-07-08 1.878 55,500,168 +267,925 1.23% 104,237,077
2016-07-11 2016-07-07 1.878 55,232,243 +63,041 1.22% 103,733,876
2016-07-08 2016-07-06 1.878 55,169,202 +104,175 1.22% 103,615,476
2016-07-07 2016-07-05 1.916 55,065,027 -142,078 1.22% 105,516,169
2016-07-06 2016-07-04 1.954 55,207,105 +142,150 1.22% 107,890,177
2016-07-04 2016-06-29 1.904 55,064,955 -222,134 1.22% 104,817,249
2016-06-30 2016-06-28 1.891 55,287,089 -1,401 1.22% 104,538,485
2016-06-29 2016-06-27 1.878 55,288,490 +5,429 1.22% 103,839,516
2016-06-28 2016-06-24 1.929 55,283,061 -1,437,905 1.22% 106,635,517
2016-06-27 2016-06-23 2.005 56,720,966 +441,288 1.25% 113,727,873
2016-06-24 2016-06-22 2.068 56,279,678 +15,760 1.25% 116,414,055
2016-06-23 2016-06-21 2.056 56,263,918 -441,288 1.24% 115,667,459
2016-06-22 2016-06-20 1.992 56,705,206 +133,963 1.25% 112,976,677
2016-06-21 2016-06-17 1.916 56,571,243 +141,842 1.25% 108,402,395
2016-06-20 2016-06-16 1.916 56,429,401 -126,082 1.25% 108,130,596
2016-06-17 2016-06-15 2.005 56,555,483 -1,828,192 1.25% 113,396,072
2016-06-16 2016-06-14 1.954 58,383,675 +1,773,031 1.29% 114,098,086
2016-06-15 2016-06-13 1.865 56,610,644 -15,760 1.25% 105,604,309
2016-06-14 2016-06-10 1.967 56,626,404 -2,111,877 1.25% 111,382,482
2016-06-13 2016-06-08 2.119 58,738,281 +63,041 1.30% 124,481,242
2016-06-10 2016-06-07 2.159 58,675,240 +6,301,746 1.30% 126,675,685
2016-06-08 2016-06-06 2.146 52,373,494 -4,300,677 1.16% 112,397,623
2016-06-07 2016-06-03 2.159 56,674,171 +7,440,287 1.27% 122,355,519
2016-06-06 2016-06-02 2.146 49,233,884 -1,002,200 1.10% 105,659,773
2016-06-03 2016-06-01 2.133 50,236,084 +622,531 1.13% 107,165,001
2016-06-02 2016-05-31 2.120 49,613,553 +295,702 1.11% 105,199,428
2016-06-01 2016-05-30 2.095 49,317,851 +217,886 1.10% 103,304,884
2016-05-31 2016-05-27 2.018 49,099,965 +568,060 1.10% 99,062,650
2016-05-30 2016-05-26 2.018 48,531,905 -287,921 1.09% 97,916,549
2016-05-27 2016-05-25 1.992 48,819,826 +147,851 1.09% 97,242,705
2016-05-26 2016-05-24 1.992 48,671,975 -537,662 1.09% 96,948,205
2016-05-25 2016-05-23 1.979 49,209,637 +256,794 1.10% 97,386,776
2016-05-24 2016-05-20 1.966 48,952,843 +171,196 1.10% 96,249,494
2016-05-23 2016-05-19 1.953 48,781,647 -389,082 1.09% 95,286,012
2016-05-20 2016-05-18 1.979 49,170,729 +513,588 1.10% 97,309,776
2016-05-19 2016-05-17 2.030 48,657,141 -93,379 1.09% 98,794,503
2016-05-18 2016-05-16 1.940 48,750,520 +700,347 1.09% 94,598,730
2016-05-17 2016-05-13 1.966 48,050,173 +762,600 1.08% 94,474,694
2016-05-16 2016-05-12 2.043 47,287,573 -101,161 1.06% 96,621,384
2016-05-13 2016-05-11 2.069 47,388,734 +46,690 1.06% 98,046,047
2016-05-12 2016-05-10 2.043 47,342,044 +38,800 1.06% 96,732,683
2016-05-11 2016-05-09 2.069 47,303,244 -72,913 1.06% 97,869,170
2016-05-10 2016-05-06 2.095 47,376,157 +72,964 1.06% 99,237,666
2016-05-06 2016-05-04 2.030 47,303,193 -101,161 1.06% 96,045,418
2016-05-05 2016-05-03 2.030 47,404,354 -297,570 1.06% 96,250,817
2016-05-04 2016-04-29 2.056 47,701,924 -1,373,618 1.07% 98,081,022
2016-05-03 2016-04-28 2.120 49,075,542 +1,078,573 1.10% 104,058,642
2016-04-29 2016-04-27 1.992 47,996,969 +910,452 1.08% 95,603,682
2016-04-28 2016-04-26 1.953 47,086,517 +1,602,705 1.05% 91,974,887
2016-04-27 2016-04-25 1.979 45,483,812 +94,859 1.02% 90,013,300
2016-04-26 2016-04-22 1.992 45,388,953 -185,592 1.02% 90,408,855
2016-04-25 2016-04-21 2.005 45,574,545 -1,774,958 1.02% 91,364,198
2016-04-22 2016-04-20 1.992 47,349,503 -140,069 1.06% 94,314,014
2016-04-21 2016-04-19 2.043 47,489,572 +1,462,947 1.06% 97,034,123
2016-04-20 2016-04-18 2.005 46,026,625 +614,749 1.03% 92,270,492
2016-04-19 2016-04-15 2.082 45,411,876 +69,646 1.02% 94,539,557
2016-04-18 2016-04-14 2.108 45,342,230 -54,472 1.02% 95,559,931
2016-04-15 2016-04-13 2.120 45,396,702 -147,462 1.02% 96,258,115
2016-04-14 2016-04-12 2.082 45,544,164 +149,797 1.02% 94,814,958
2016-04-13 2016-04-11 2.018 45,394,367 -670,166 1.02% 91,586,344
2016-04-12 2016-04-08 2.018 46,064,533 +183,024 1.03% 92,938,451
2016-04-11 2016-04-07 1.979 45,881,509 +78 1.03% 90,800,349
2016-04-08 2016-04-06 1.966 45,881,431 -8,304,628 1.03% 90,210,583
2016-04-07 2016-04-05 1.966 54,186,059 -544,715 1.22% 106,538,874
2016-04-06 2016-04-01 1.953 54,730,774 -622,530 1.23% 106,906,542
2016-04-05 2016-03-31 1.992 55,353,304 +46,689 1.24% 110,256,538
2016-04-01 2016-03-30 1.966 55,306,615 +1,050,521 1.24% 108,742,075
2016-03-31 2016-03-29 1.876 54,256,094 +762,601 1.22% 101,795,947
2016-03-30 2016-03-24 1.915 53,493,493 +1,104,992 1.20% 102,427,443
2016-03-29 2016-03-23 1.953 52,388,501 +1,073,866 1.18% 102,331,341
2016-03-24 2016-03-22 1.953 51,314,635 +996,049 1.15% 100,233,741
2016-03-23 2016-03-21 1.940 50,318,586 +3,050,401 1.13% 97,641,509
2016-03-22 2016-03-18 1.940 47,268,185 -326,829 1.06% 91,722,309
2016-03-21 2016-03-17 1.915 47,595,014 +1,112,774 1.07% 91,133,245
2016-03-18 2016-03-16 1.683 46,482,240 +163,415 1.04% 78,250,559
2016-03-17 2016-03-15 1.722 46,318,825 +132,287 1.04% 79,761,156
2016-03-16 2016-03-14 1.722 46,186,538 +233,450 1.04% 79,533,357
2016-03-15 2016-03-11 1.696 45,953,088 -38,909 1.03% 77,950,290
2016-03-14 2016-03-10 1.709 45,991,997 +133,844 1.03% 78,607,324
2016-03-11 2016-03-09 1.683 45,858,153 -2,116,527 1.03% 77,199,940
2016-03-10 2016-03-08 1.696 47,974,680 +101,162 1.08% 81,379,520
2016-03-09 2016-03-07 1.722 47,873,518 +210,104 1.07% 82,438,342
2016-03-08 2016-03-04 1.709 47,663,414 +474,680 1.07% 81,464,030
2016-03-07 2016-03-03 1.696 47,188,734 +287,920 1.06% 80,046,319
2016-03-04 2016-03-02 1.683 46,900,814 +412,427 1.05% 78,955,208
2016-03-03 2016-03-01 1.683 46,488,387 +241,230 1.04% 78,260,907
2016-03-02 2016-02-29 1.671 46,247,157 +85,598 1.04% 77,260,497
2016-03-01 2016-02-26 1.722 46,161,559 -1,110,727 1.04% 79,490,343
2016-02-29 2016-02-25 1.709 47,272,286 +482,462 1.06% 80,795,533
2016-02-26 2016-02-24 1.645 46,789,824 +85,598 1.05% 76,964,506
2016-02-25 2016-02-23 1.658 46,704,226 +140,069 1.05% 77,423,891
2016-02-24 2016-02-22 1.593 46,564,157 +389,082 1.05% 74,199,766
2016-02-23 2016-02-19 1.568 46,175,075 +124,506 1.04% 72,392,995
2016-02-22 2016-02-18 1.593 46,050,569 +529,151 1.03% 73,381,366
2016-02-19 2016-02-17 1.555 45,521,418 +62,253 1.02% 70,783,211
2016-02-18 2016-02-16 1.542 45,459,165 +365,737 1.02% 70,102,226
2016-02-17 2016-02-15 1.542 45,093,428 +77,817 1.01% 69,538,225
2016-02-16 2016-02-12 1.542 45,015,611 -85,598 1.01% 69,418,224
2016-02-15 2016-02-11 1.529 45,101,209 -932,715 1.01% 68,970,639
2016-02-12 2016-02-05 1.593 46,033,924 -116,725 1.03% 73,354,842
2016-02-11 2016-02-04 1.606 46,150,649 -116,724 1.04% 74,133,914
2016-02-05 2016-02-03 1.606 46,267,373 +202,322 1.04% 74,321,413
2016-02-04 2016-02-02 1.645 46,065,051 +241,231 1.03% 75,772,328
2016-02-03 2016-02-01 1.645 45,823,820 +186,759 1.03% 75,375,528
2016-02-02 2016-01-29 1.581 45,637,061 +249,013 1.02% 72,135,972
2016-02-01 2016-01-28 1.555 45,388,048 -163,415 1.02% 70,575,828
2016-01-28 2016-01-26 1.568 45,551,463 +84,794 1.02% 71,415,300
2016-01-27 2016-01-25 1.619 45,466,669 +23,345 1.02% 73,619,487
2016-01-26 2016-01-22 1.581 45,443,324 -70,035 1.02% 71,829,742
2016-01-25 2016-01-21 1.568 45,513,359 -38,908 1.02% 71,355,561
2016-01-22 2016-01-20 1.555 45,552,267 -64,354 1.02% 70,831,179
2016-01-21 2016-01-19 1.593 45,616,621 +216,096 1.02% 72,689,872
2016-01-20 2016-01-18 1.555 45,400,525 +319,047 1.02% 70,595,229
2016-01-19 2016-01-15 1.619 45,081,478 -272,358 1.01% 72,995,787
2016-01-18 2016-01-14 1.593 45,353,836 -266,988 1.02% 72,271,125
2016-01-15 2016-01-13 1.619 45,620,824 +443,554 1.02% 73,869,095
2016-01-14 2016-01-12 1.606 45,177,270 -285,353 1.01% 72,570,331
2016-01-13 2016-01-11 1.555 45,462,623 -166,760 1.02% 70,691,788
2016-01-12 2016-01-08 1.645 45,629,383 +385,424 1.02% 75,055,699
2016-01-11 2016-01-07 1.671 45,243,959 -326,829 1.02% 75,584,555
2016-01-08 2016-01-06 1.722 45,570,788 +233,449 1.02% 78,473,034
2016-01-07 2016-01-05 1.709 45,337,339 -404,645 1.02% 77,488,414
2016-01-06 2016-01-04 1.722 45,741,984 +435,005 1.03% 78,767,834
2016-01-05 2015-12-31 1.761 45,306,979 +3,374,686 1.02% 79,765,442
2016-01-04 2015-12-29 1.696 41,932,293 +583,700 0.94% 71,129,810
2015-12-30 2015-12-28 1.709 41,348,593 -47,468 0.93% 70,671,040
2015-12-29 2015-12-24 1.748 41,396,061 -124,506 0.93% 72,348,084
2015-12-28 2015-12-22 1.748 41,520,567 +147,851 0.93% 72,565,683
2015-12-23 2015-12-21 1.773 41,372,716 -364,959 0.93% 73,370,626
2015-12-22 2015-12-18 1.773 41,737,675 -996,049 0.94% 74,017,846
2015-12-21 2015-12-17 1.786 42,733,724 +389,082 0.96% 76,333,407
2015-12-18 2015-12-16 1.696 42,344,642 +996,049 0.95% 71,829,278
2015-12-17 2015-12-15 1.709 41,348,593 +264,576 0.93% 70,671,040
2015-12-15 2015-12-11 1.773 41,084,017 -1,031,067 0.92% 72,858,645
2015-12-14 2015-12-10 1.735 42,115,084 -1,066,084 0.95% 73,063,512
2015-12-11 2015-12-09 1.748 43,181,168 +513,588 0.97% 75,467,923
2015-12-10 2015-12-08 1.709 42,667,580 +988,268 0.96% 72,925,390
2015-12-09 2015-12-07 1.735 41,679,312 +1,237,280 0.94% 72,307,512
2015-12-08 2015-12-04 1.748 40,442,032 +112,834 0.91% 70,680,723
2015-12-07 2015-12-03 1.786 40,329,198 +23,344 0.91% 72,038,306
2015-12-04 2015-12-02 1.825 40,305,854 -167,383 0.90% 73,550,491
2015-12-03 2015-12-01 1.786 40,473,237 +3,952,293 0.91% 72,295,597
2015-12-02 2015-11-30 1.838 36,520,944 +16,419 0.82% 67,113,075
2015-12-01 2015-11-27 1.889 36,504,525 -398,419 0.82% 68,959,347
2015-11-30 2015-11-26 1.953 36,902,944 -350,174 0.83% 72,083,142
2015-11-27 2015-11-25 1.940 37,253,118 +451,335 0.84% 72,288,411
2015-11-26 2015-11-24 1.940 36,801,783 -933,796 0.83% 71,412,611
2015-11-25 2015-11-23 1.928 37,735,579 +1,027,176 0.85% 72,739,679
2015-11-24 2015-11-20 1.902 36,708,403 -3,134,443 0.82% 69,816,217
2015-11-23 2015-11-19 1.902 39,842,846 +902,670 0.89% 75,777,657
2015-11-20 2015-11-18 1.915 38,940,176 +466,898 0.87% 74,561,268
2015-11-19 2015-11-17 1.928 38,473,278 +443,553 0.86% 74,161,679
2015-11-18 2015-11-16 1.928 38,029,725 +1,525,294 0.85% 73,306,680
2015-11-03 2015-10-30 2.043 36,504,431 -389,082 0.82% 74,588,490
2015-11-02 2015-10-29 2.043 36,893,513 +389,082 0.83% 75,383,490
2015-10-28 2015-10-26 2.030 36,504,431 -459,117 0.82% 74,119,380
2015-10-27 2015-10-23 2.056 36,963,548 +459,117 0.83% 76,001,601
2015-10-05 2015-09-30 1.722 36,504,431 -89,489 0.82% 62,860,740
2015-10-02 2015-09-29 1.709 36,593,920 +124,506 0.82% 62,544,580
2015-09-29 2015-09-24 1.761 36,469,414 -311,265 0.82% 64,206,420
2015-09-24 2015-09-22 1.748 36,780,679 -155,633 0.83% 64,281,760
2015-09-22 2015-09-18 1.748 36,936,312 +23,345 0.83% 64,553,760
2015-09-21 2015-09-17 1.671 36,912,967 +2,739,136 0.83% 61,666,800
2015-09-17 2015-09-15 1.645 34,173,831 -568,060 0.77% 56,212,480
2015-09-15 2015-09-11 1.632 34,741,891 +272,358 0.78% 56,700,421
2015-09-14 2015-09-10 1.606 34,469,533 +85,598 0.77% 55,369,999
2015-09-11 2015-09-09 1.632 34,383,935 +435,771 0.77% 56,116,219
2015-09-07 2015-09-02 1.563 33,948,164 +226,136 0.76% 53,064,675
2015-08-24 2015-08-20 1.745 33,722,028 +7,761,456 0.78% 58,860,840
2015-08-21 2015-08-19 1.850 25,960,572 +69,093 0.60% 48,018,719
2015-08-20 2015-08-18 1.680 25,891,479 +161,217 0.60% 43,506,539
2015-08-19 2015-08-17 1.680 25,730,262 +176,571 0.59% 43,235,640
2015-08-17 2015-08-13 1.667 25,553,691 +760,024 0.59% 42,606,080
2015-08-12 2015-08-10 1.732 24,793,667 +230,310 0.57% 42,953,680
2015-07-31 2015-07-29 1.745 24,563,357 +3,838,504 0.57% 42,874,640
2015-07-13 2015-07-09 1.772 20,724,853 -549,673 0.49% 36,714,561
2015-07-10 2015-07-08 1.472 21,274,526 -621,838 0.51% 31,314,559
2015-07-09 2015-07-07 1.693 21,896,364 +3,070,803 0.52% 37,078,600
2015-07-03 2015-06-30 1.954 18,825,561 +3,838,505 0.45% 36,783,001
2015-06-29 2015-06-25 2.201 14,987,056 -115,155 0.36% 32,992,179
2015-06-18 2015-06-16 1.928 15,102,211 -76,770 0.36% 29,114,559
2015-06-16 2015-06-12 1.993 15,178,981 -2,241,687 0.36% 30,251,159
2015-06-15 2015-06-11 1.967 17,420,668 -237,987 0.41% 34,264,920
2015-06-12 2015-06-10 1.941 17,658,655 -560,422 0.42% 34,272,979
2015-06-11 2015-06-09 1.902 18,219,077 -1,681,265 0.43% 34,648,720
2015-06-09 2015-06-05 2.020 19,900,342 +263,581 0.47% 40,193,018
2015-06-04 2015-06-02 2.165 19,636,761 +3,636,157 0.47% 42,512,080
2015-06-01 2015-05-28 2.178 16,000,604 -303,014 0.39% 34,851,299
2015-05-29 2015-05-27 2.205 16,303,618 +7,423,820 0.39% 35,941,741
2015-05-28 2015-05-26 2.099 8,879,798 -227,259 0.21% 18,637,981
2015-05-22 2015-05-20 2.086 9,107,057 +1,545,366 0.22% 18,994,759
2015-05-18 2015-05-14 1.875 7,561,691 -3,189,591 0.18% 14,174,440
2015-05-15 2015-05-13 1.822 10,751,282 +530,273 0.26% 19,585,650
2015-05-13 2015-05-11 1.914 10,221,009 +2,431,680 0.25% 19,564,125
2015-05-12 2015-05-08 1.795 7,789,329 +242,410 0.19% 13,984,199
2015-05-06 2015-05-04 1.835 7,546,919 -136,356 0.18% 13,847,875
2015-05-05 2015-04-30 1.835 7,683,275 -151,506 0.19% 14,098,075
2015-05-04 2015-04-29 1.809 7,834,781 -75,754 0.19% 14,169,224
2015-04-30 2015-04-28 1.795 7,910,535 -227,259 0.19% 14,201,801
2015-04-29 2015-04-27 1.782 8,137,794 -227,260 0.20% 14,502,374
2015-04-24 2015-04-22 1.650 8,365,054 -833,286 0.20% 13,803,125
2015-04-22 2015-04-20 1.584 9,198,340 -383,312 0.22% 14,571,000
2015-04-17 2015-04-15 1.703 9,581,652 +727,232 0.23% 16,316,566
2015-04-13 2015-04-09 1.676 8,854,420 -75,754 0.21% 14,844,395
2015-04-10 2015-04-08 1.637 8,930,174 +151,507 0.22% 14,617,741
2015-04-02 2015-03-31 1.558 8,778,667 +3,257,769 0.21% 13,674,430
2015-03-24 2015-03-20 1.571 5,520,898 -1,090,847 0.13% 8,672,720
2015-03-23 2015-03-19 1.478 6,611,745 -325,739 0.16% 9,775,360
2015-03-19 2015-03-17 1.492 6,937,484 +515,122 0.17% 10,348,540
2015-01-28 2015-01-26 1.333 6,422,362 -68,178 0.16% 8,562,780
2015-01-20 2015-01-16 1.267 6,490,540 +251,501 0.16% 8,225,280
2015-01-19 2015-01-15 1.254 6,239,039 +871,163 0.15% 7,824,200
2015-01-16 2015-01-14 1.267 5,367,876 +698,445 0.13% 6,802,560
2015-01-15 2015-01-13 1.254 4,669,431 +151,506 0.11% 5,855,800
2015-01-13 2015-01-09 1.201 4,517,925 +265,137 0.11% 5,427,240
2015-01-02 2014-12-29 1.135 4,252,788 -45,452 0.10% 4,828,040
2014-11-26 2014-11-24 1.373 4,298,240 +913,584 0.10% 5,900,960
2014-09-08 2014-09-04 1.505 3,384,656 -4,727,004 0.08% 5,093,520
2014-09-01 2014-08-28 1.439 8,111,660 -196,958 0.20% 11,672,721
2014-08-29 2014-08-27 1.479 8,308,618 +76,932 0.20% 12,288,260
2014-08-25 2014-08-21 1.492 8,231,686 -127,588 0.20% 12,284,159
2014-08-15 2014-08-13 1.519 8,359,274 +22,515 0.20% 12,697,319
2014-08-14 2014-08-12 1.586 8,336,759 -22,515 0.20% 13,218,520
2014-07-25 2014-07-23 1.492 8,359,274 +22,515 0.20% 12,474,559
2014-07-23 2014-07-21 1.612 8,336,759 +1,943,843 0.20% 13,440,680
2014-07-22 2014-07-18 1.626 6,392,916 +2,912,011 0.16% 10,391,960
2014-06-27 2014-06-25 1.386 3,480,905 -112,577 0.08% 4,823,521
2014-06-11 2014-06-09 1.461 3,593,482 +54,241 0.09% 5,250,289
2014-05-19 2014-05-15 1.285 3,539,241 +110,878 0.09% 4,548,600
2014-05-14 2014-05-12 1.177 3,428,363 -591,352 0.08% 4,035,060
2014-04-15 2014-04-11 1.434 4,019,715 +29,568 0.10% 5,764,281
2014-04-07 2014-04-03 1.502 3,990,147 +73,919 0.10% 5,991,780
2014-04-02 2014-03-31 1.475 3,916,228 -310,460 0.10% 5,774,820
2014-04-01 2014-03-28 1.393 4,226,688 +36,960 0.10% 5,889,540
2014-03-31 2014-03-27 1.353 4,189,728 -206,973 0.10% 5,668,000
2014-03-28 2014-03-26 1.583 4,396,701 +827,892 0.12% 6,959,159
2014-03-27 2014-03-25 1.556 3,568,809 +960,947 0.10% 5,552,200
2014-03-24 2014-03-20 1.826 2,607,862 +22,176 0.07% 4,762,800
2014-03-12 2014-03-10 1.772 2,585,686 -73,919 0.07% 4,582,380
2014-03-11 2014-03-07 1.732 2,659,605 +739,190 0.07% 4,605,440
2014-03-10 2014-03-06 1.637 1,920,415 -1,108,785 0.05% 3,143,580
2014-03-05 2014-03-03 1.353 3,029,200 +73,919 0.08% 4,098,000
2014-02-20 2014-02-18 1.312 2,955,281 +1,108,785 0.08% 3,878,060
2014-02-05 2014-01-30 1.123 1,846,496 -1,108,785 0.05% 2,073,340
2014-02-04 2014-01-28 1.069 2,955,281 -1,330,542 0.08% 3,158,420
2014-01-22 2014-01-20 1.096 4,285,823 +1,772,577 0.12% 4,696,380
2014-01-14 2014-01-10 1.055 2,513,246 -2,454,110 0.07% 2,652,000
2014-01-13 2014-01-09 0.906 4,967,356 -1,456,204 0.14% 4,502,400
2014-01-08 2014-01-06 0.812 6,423,560 +1,478,380 0.18% 5,214,000
2014-01-03 2013-12-31 0.703 4,945,180 +739,190 0.14% 3,478,800
2013-11-28 2013-11-26 0.575 4,205,990 -384,379 0.12% 2,418,250
2013-09-02 2013-08-29 0.642 4,590,369 +89,811 0.13% 2,945,275
2013-08-30 2013-08-28 0.628 4,500,558 -217,418 0.13% 2,825,550
2013-08-29 2013-08-27 0.642 4,717,976 -362,363 0.13% 3,027,150
2013-08-28 2013-08-26 0.628 5,080,339 -434,837 0.14% 3,189,550
2013-08-27 2013-08-23 0.621 5,515,176 -913,157 0.16% 3,424,500
2013-08-15 2013-08-12 0.704 6,428,333 -1,674,120 0.18% 4,523,700
2013-08-08 2013-08-06 0.655 8,102,453 +376,858 0.23% 5,310,500
2013-06-28 2013-06-26 0.701 7,725,595 +193,140 0.22% 5,412,000
2013-06-18 2013-06-14 0.708 7,532,455 -763,138 0.22% 5,330,000
2013-05-28 2013-05-24 0.807 8,295,593 +529,957 0.24% 6,691,800
2013-05-24 2013-05-22 0.793 7,765,636 +452,230 0.23% 6,154,400
2013-05-23 2013-05-21 0.835 7,313,406 +734,874 0.21% 6,106,500
2013-05-22 2013-05-20 0.750 6,578,532 +565,287 0.19% 4,934,300
2013-05-21 2013-05-16 0.722 6,013,245 +911,526 0.18% 4,340,100
2013-05-20 2013-05-15 0.722 5,101,719 +2,635,653 0.15% 3,682,200
2013-01-31 2013-01-29 0.573 2,466,066 -3,787,426 0.07% 1,413,450
2012-11-30 2012-11-28 0.488 6,253,492 -17,424,985 0.19% 3,053,250
2012-11-29 2012-11-27 0.495 23,678,477 +741,940 0.70% 11,728,500
2012-11-27 2012-11-23 0.474 22,936,537 +706,609 0.68% 10,874,100
2012-11-26 2012-11-22 0.474 22,229,928 +15,976,436 0.66% 10,539,100
2012-08-28 2012-08-24 0.394 6,253,492 +185,289 0.19% 2,462,462
2012-06-06 2012-06-04 0.416 6,068,203 +220,662 0.19% 2,525,589
2011-11-24 2011-11-22 0.327 5,847,541 +574,843 0.19% 1,911,600
2011-11-23 2011-11-21 0.334 5,272,698 +3,290,481 0.17% 1,763,580
2011-11-22 2011-11-18 0.341 1,982,217 +601,272 0.06% 675,000
2011-11-21 2011-11-17 0.333 1,380,945 +872,176 0.04% 459,800
2011-11-18 2011-11-16 0.328 508,769 +297,332 0.02% 167,090
2011-11-17 2011-11-15 0.338 211,437 +145,363 0.01% 71,360
2011-11-01 2011-10-28 0.378 66,074 +66,074 0.00% 25,000
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top