History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 240,000 | +235,200 | 0.00% | 23,280 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,800 | -235,200 | 0.00% | 480 |
| 2025-10-10 | 2025-10-08 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 0.098 | 240,000 | +0 | 0.00% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.103 | 240,000 | +0 | 0.00% | 24,720 |
| 2025-10-03 | 2025-09-30 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-10-02 | 2025-09-29 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-09-30 | 2025-09-26 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-09-29 | 2025-09-25 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-09-26 | 2025-09-24 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-09-25 | 2025-09-23 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-09-24 | 2025-09-22 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 240,000 | +0 | 0.00% | 23,760 |
| 2025-09-22 | 2025-09-18 | 0.100 | 240,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 240,000 | +0 | 0.00% | 24,240 |
| 2025-09-18 | 2025-09-16 | 0.094 | 240,000 | +0 | 0.00% | 22,560 |
| 2025-09-17 | 2025-09-15 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.095 | 240,000 | +0 | 0.00% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.096 | 240,000 | +0 | 0.00% | 23,040 |
| 2025-09-12 | 2025-09-10 | 0.093 | 240,000 | -90,000 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 0.111 | 330,000 | +50,000 | 0.00% | 36,630 |
| 2024-08-30 | 2024-08-28 | 0.079 | 280,000 | -10,000 | 0.00% | 22,120 |
| 2023-11-14 | 2023-11-10 | 0.155 | 290,000 | -20,000 | 0.00% | 44,950 |
| 2023-07-24 | 2023-07-20 | 0.086 | 310,000 | -320,000 | 0.00% | 26,660 |
| 2022-07-04 | 2022-06-29 | 0.155 | 630,000 | +60,000 | 0.01% | 97,650 |
| 2022-01-03 | 2021-12-29 | 0.246 | 570,000 | -50,000 | 0.01% | 140,220 |
| 2021-12-22 | 2021-12-20 | 0.241 | 620,000 | -1,000,000 | 0.01% | 149,420 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,620,000 | +50,000 | 0.02% | 413,100 |
| 2021-11-23 | 2021-11-19 | 0.295 | 1,570,000 | +500,000 | 0.02% | 463,150 |
| 2021-11-15 | 2021-11-11 | 0.310 | 1,070,000 | +450,000 | 0.01% | 331,700 |
| 2021-09-15 | 2021-09-13 | 0.280 | 620,000 | +320,000 | 0.01% | 173,600 |
| 2021-09-14 | 2021-09-10 | 0.300 | 300,000 | +20,000 | 0.00% | 90,000 |
| 2021-09-09 | 2021-09-07 | 0.345 | 280,000 | -50,000 | 0.00% | 96,600 |
| 2021-09-08 | 2021-09-06 | 0.325 | 330,000 | +100,000 | 0.01% | 107,250 |
| 2021-08-13 | 2021-08-11 | 0.366 | 230,000 | -510,000 | 0.00% | 84,239 |
| 2021-08-12 | 2021-08-10 | 0.333 | 740,000 | +73,253 | 0.01% | 246,390 |
| 2021-07-29 | 2021-07-27 | 0.327 | 666,747 | +279,313 | 0.01% | 218,300 |
| 2021-07-22 | 2021-07-20 | 0.339 | 387,434 | +180,202 | 0.01% | 131,150 |
| 2021-06-18 | 2021-06-16 | 0.527 | 207,232 | -99,111 | 0.00% | 109,250 |
| 2021-06-11 | 2021-06-09 | 0.622 | 306,343 | +99,111 | 0.01% | 190,400 |
| 2021-04-20 | 2021-04-16 | 0.610 | 207,232 | -27,031 | 0.00% | 126,500 |
| 2021-03-23 | 2021-03-19 | 0.677 | 234,263 | +27,031 | 0.00% | 158,600 |
| 2021-03-02 | 2021-02-26 | 0.655 | 207,232 | -36,041 | 0.00% | 135,700 |
| 2021-02-26 | 2021-02-24 | 0.688 | 243,273 | -9,010 | 0.00% | 167,400 |
| 2021-02-23 | 2021-02-19 | 0.744 | 252,283 | +9,010 | 0.00% | 187,600 |
| 2021-02-22 | 2021-02-18 | 0.744 | 243,273 | -18,020 | 0.00% | 180,900 |
| 2021-02-19 | 2021-02-17 | 0.710 | 261,293 | +9,010 | 0.00% | 185,600 |
| 2021-02-09 | 2021-02-05 | 0.655 | 252,283 | +9,010 | 0.00% | 165,200 |
| 2021-01-08 | 2021-01-06 | 0.710 | 243,273 | -18,020 | 0.00% | 172,800 |
| 2021-01-05 | 2020-12-31 | 0.633 | 261,293 | -18,020 | 0.00% | 165,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 279,313 | -18,020 | 0.00% | 170,500 |
| 2020-12-23 | 2020-12-21 | 0.655 | 297,333 | +54,060 | 0.01% | 194,700 |
| 2020-06-04 | 2020-06-02 | 0.505 | 243,273 | -180,202 | 0.00% | 122,850 |
| 2020-05-28 | 2020-05-26 | 0.522 | 423,475 | +466 | 0.01% | 221,143 |
| 2020-03-30 | 2020-03-26 | 0.500 | 423,009 | -63,002 | 0.01% | 211,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 486,011 | +63,002 | 0.01% | 245,700 |
| 2020-03-20 | 2020-03-18 | 0.539 | 423,009 | +36,000 | 0.01% | 227,950 |
| 2020-03-02 | 2020-02-27 | 0.878 | 387,009 | +18,001 | 0.01% | 339,700 |
| 2020-02-28 | 2020-02-26 | 0.878 | 369,008 | +18,000 | 0.01% | 323,900 |
| 2020-02-18 | 2020-02-14 | 0.967 | 351,008 | +180,004 | 0.01% | 339,300 |
| 2020-01-16 | 2020-01-14 | 1.156 | 171,004 | -36,001 | 0.00% | 197,600 |
| 2020-01-14 | 2020-01-10 | 1.033 | 207,005 | -45,001 | 0.00% | 213,900 |
| 2020-01-13 | 2020-01-09 | 1.044 | 252,006 | -18,000 | 0.00% | 263,200 |
| 2020-01-10 | 2020-01-08 | 0.978 | 270,006 | -18,000 | 0.00% | 264,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 288,006 | -18,001 | 0.00% | 304,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 306,007 | -18,000 | 0.01% | 323,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 324,007 | +9,000 | 0.01% | 352,800 |
| 2020-01-02 | 2019-12-27 | 1.089 | 315,007 | +90,002 | 0.01% | 343,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 225,005 | -27,001 | 0.00% | 197,500 |
| 2019-12-18 | 2019-12-16 | 0.778 | 252,006 | -18,000 | 0.00% | 196,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 270,006 | +27,001 | 0.00% | 189,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 243,005 | -27,001 | 0.00% | 167,400 |
| 2019-09-26 | 2019-09-24 | 0.689 | 270,006 | -9,000 | 0.00% | 186,000 |
| 2019-09-24 | 2019-09-20 | 0.756 | 279,006 | +45,001 | 0.00% | 210,800 |
| 2019-09-12 | 2019-09-10 | 0.655 | 234,005 | +3,836 | 0.00% | 153,313 |
| 2019-09-09 | 2019-09-05 | 0.678 | 230,169 | -17,705 | 0.00% | 156,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 247,874 | -44,264 | 0.00% | 138,600 |
| 2019-07-31 | 2019-07-29 | 0.655 | 292,138 | +8,853 | 0.01% | 191,400 |
| 2019-07-29 | 2019-07-25 | 0.678 | 283,285 | -44,263 | 0.00% | 192,000 |
| 2019-06-13 | 2019-06-11 | 0.712 | 327,548 | +44,263 | 0.01% | 233,100 |
| 2019-05-30 | 2019-05-28 | 0.732 | 283,285 | +3,487 | 0.00% | 207,352 |
| 2019-05-21 | 2019-05-17 | 0.743 | 279,798 | -43,719 | 0.00% | 208,000 |
| 2019-05-08 | 2019-05-06 | 0.904 | 323,517 | -96,181 | 0.01% | 292,300 |
| 2019-05-02 | 2019-04-29 | 0.984 | 419,698 | +17,488 | 0.01% | 412,800 |
| 2019-04-23 | 2019-04-17 | 1.064 | 402,210 | -26,231 | 0.01% | 427,800 |
| 2019-04-17 | 2019-04-15 | 1.086 | 428,441 | +43,718 | 0.01% | 465,500 |
| 2019-04-12 | 2019-04-10 | 1.109 | 384,723 | -8,743 | 0.01% | 426,800 |
| 2019-04-11 | 2019-04-09 | 1.109 | 393,466 | +104,924 | 0.01% | 436,499 |
| 2019-03-27 | 2019-03-25 | 1.018 | 288,542 | -17,487 | 0.01% | 293,700 |
| 2019-03-19 | 2019-03-15 | 0.972 | 306,029 | +8,743 | 0.01% | 297,500 |
| 2019-03-01 | 2019-02-27 | 1.018 | 297,286 | +26,231 | 0.01% | 302,600 |
| 2019-02-25 | 2019-02-21 | 0.984 | 271,055 | +34,975 | 0.00% | 266,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 236,080 | -17,487 | 0.00% | 221,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 253,567 | +8,743 | 0.00% | 232,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 244,824 | -34,974 | 0.00% | 257,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 279,798 | -26,231 | 0.00% | 326,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 306,029 | +8,743 | 0.01% | 363,999 |
| 2019-02-13 | 2019-02-11 | 1.201 | 297,286 | +78,694 | 0.01% | 357,000 |
| 2019-02-11 | 2019-02-04 | 1.167 | 218,592 | -323,517 | 0.00% | 254,999 |
| 2019-02-08 | 2019-01-31 | 1.212 | 542,109 | +332,260 | 0.01% | 657,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 209,849 | -384,723 | 0.00% | 244,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 594,572 | +419,698 | 0.01% | 741,201 |
| 2019-01-04 | 2019-01-02 | 0.881 | 174,874 | -43,718 | 0.00% | 154,000 |
| 2019-01-03 | 2018-12-31 | 0.892 | 218,592 | +43,718 | 0.00% | 195,000 |
| 2018-12-06 | 2018-12-04 | 1.041 | 174,874 | +34,975 | 0.00% | 182,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 139,899 | +2,312 | 0.00% | 198,480 |
| 2018-09-05 | 2018-09-03 | 1.372 | 137,587 | +25,798 | 0.00% | 188,800 |
| 2018-08-29 | 2018-08-27 | 1.442 | 111,789 | -25,798 | 0.00% | 161,200 |
| 2018-08-28 | 2018-08-24 | 1.395 | 137,587 | +25,798 | 0.00% | 192,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 111,789 | +8,599 | 0.00% | 163,800 |
| 2018-08-24 | 2018-08-22 | 1.570 | 103,190 | +17,198 | 0.00% | 162,000 |
| 2018-07-27 | 2018-07-25 | 1.884 | 85,992 | +25,798 | 0.00% | 162,000 |
| 2018-06-28 | 2018-06-26 | 1.919 | 60,194 | -42,996 | 0.00% | 115,500 |
| 2018-06-26 | 2018-06-22 | 1.919 | 103,190 | +34,397 | 0.00% | 198,000 |
| 2018-05-31 | 2018-05-29 | 2.196 | 68,793 | +1,405 | 0.00% | 151,086 |
| 2018-05-14 | 2018-05-10 | 2.161 | 67,388 | -33,694 | 0.00% | 145,600 |
| 2018-04-25 | 2018-04-23 | 1.971 | 101,082 | -16,847 | 0.00% | 199,200 |
| 2018-04-20 | 2018-04-18 | 1.947 | 117,929 | -8,423 | 0.00% | 229,600 |
| 2018-03-23 | 2018-03-21 | 2.042 | 126,352 | -8,424 | 0.00% | 257,999 |
| 2018-03-22 | 2018-03-20 | 2.113 | 134,776 | +8,424 | 0.00% | 284,800 |
| 2018-03-21 | 2018-03-19 | 2.006 | 126,352 | -16,847 | 0.00% | 253,499 |
| 2018-03-14 | 2018-03-12 | 2.137 | 143,199 | +16,847 | 0.00% | 305,999 |
| 2018-03-13 | 2018-03-09 | 2.172 | 126,352 | +8,423 | 0.00% | 274,499 |
| 2018-03-02 | 2018-02-28 | 2.232 | 117,929 | +42,118 | 0.00% | 263,200 |
| 2018-02-28 | 2018-02-26 | 2.137 | 75,811 | -8,424 | 0.00% | 161,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 84,235 | +10,923 | 0.00% | 184,068 |
| 2018-02-08 | 2018-02-06 | 2.234 | 73,312 | -24,438 | 0.00% | 163,800 |
| 2018-02-07 | 2018-02-05 | 2.296 | 97,750 | -40,729 | 0.00% | 224,401 |
| 2018-02-06 | 2018-02-02 | 2.283 | 138,479 | -24,437 | 0.00% | 316,201 |
| 2018-01-31 | 2018-01-29 | 2.197 | 162,916 | +16,292 | 0.00% | 358,000 |
| 2018-01-29 | 2018-01-25 | 2.332 | 146,624 | +8,145 | 0.00% | 341,999 |
| 2017-12-21 | 2017-12-19 | 2.357 | 138,479 | +24,438 | 0.00% | 326,401 |
| 2017-12-13 | 2017-12-11 | 2.480 | 114,041 | +8,146 | 0.00% | 282,800 |
| 2017-11-30 | 2017-11-28 | 2.615 | 105,895 | -32,584 | 0.00% | 276,899 |
| 2017-11-15 | 2017-11-13 | 2.701 | 138,479 | -40,729 | 0.00% | 374,001 |
| 2017-11-10 | 2017-11-08 | 2.553 | 179,208 | +8,146 | 0.00% | 457,601 |
| 2017-11-06 | 2017-11-02 | 2.590 | 171,062 | +48,875 | 0.00% | 443,101 |
| 2017-11-02 | 2017-10-31 | 2.713 | 122,187 | -81,458 | 0.00% | 331,500 |
| 2017-11-01 | 2017-10-30 | 2.725 | 203,645 | -48,875 | 0.00% | 555,000 |
| 2017-10-31 | 2017-10-27 | 2.566 | 252,520 | +40,729 | 0.01% | 647,901 |
| 2017-10-26 | 2017-10-24 | 2.713 | 211,791 | -32,583 | 0.00% | 574,601 |
| 2017-10-25 | 2017-10-23 | 2.750 | 244,374 | +65,166 | 0.00% | 672,000 |
| 2017-10-24 | 2017-10-20 | 2.713 | 179,208 | -24,437 | 0.00% | 486,201 |
| 2017-10-23 | 2017-10-19 | 2.664 | 203,645 | -24,437 | 0.00% | 542,500 |
| 2017-10-20 | 2017-10-18 | 2.701 | 228,082 | +16,291 | 0.00% | 615,999 |
| 2017-10-16 | 2017-10-12 | 2.713 | 211,791 | +32,583 | 0.00% | 574,601 |
| 2017-10-11 | 2017-10-09 | 2.615 | 179,208 | -32,583 | 0.00% | 468,601 |
| 2017-10-10 | 2017-10-06 | 2.566 | 211,791 | +24,438 | 0.00% | 543,401 |
| 2017-10-09 | 2017-10-04 | 2.603 | 187,353 | +24,437 | 0.00% | 487,599 |
| 2017-09-29 | 2017-09-27 | 2.553 | 162,916 | -8,146 | 0.00% | 416,000 |
| 2017-09-27 | 2017-09-25 | 2.566 | 171,062 | +8,146 | 0.00% | 438,901 |
| 2017-09-26 | 2017-09-22 | 2.689 | 162,916 | -8,146 | 0.00% | 438,000 |
| 2017-09-19 | 2017-09-15 | 2.750 | 171,062 | +16,292 | 0.00% | 470,401 |
| 2017-09-18 | 2017-09-14 | 2.836 | 154,770 | -32,583 | 0.00% | 438,900 |
| 2017-09-14 | 2017-09-12 | 2.909 | 187,353 | -24,438 | 0.00% | 545,099 |
| 2017-09-11 | 2017-09-07 | 2.909 | 211,791 | +8,146 | 0.00% | 616,201 |
| 2017-09-08 | 2017-09-06 | 2.978 | 203,645 | -195,499 | 0.00% | 606,527 |
| 2017-09-07 | 2017-09-05 | 2.954 | 399,144 | +2,650 | 0.01% | 1,178,927 |
| 2017-09-05 | 2017-09-01 | 2.669 | 396,494 | +24,275 | 0.01% | 1,058,400 |
| 2017-09-04 | 2017-08-31 | 2.682 | 372,219 | +8,092 | 0.01% | 998,200 |
| 2017-09-01 | 2017-08-30 | 2.657 | 364,127 | +105,192 | 0.01% | 967,499 |
| 2017-08-31 | 2017-08-29 | 2.632 | 258,935 | -8,092 | 0.01% | 681,600 |
| 2017-08-30 | 2017-08-28 | 2.632 | 267,027 | -56,642 | 0.01% | 702,901 |
| 2017-08-29 | 2017-08-25 | 2.669 | 323,669 | +32,367 | 0.01% | 864,001 |
| 2017-08-25 | 2017-08-22 | 2.447 | 291,302 | +8,092 | 0.01% | 712,801 |
| 2017-08-24 | 2017-08-21 | 2.472 | 283,210 | -8,092 | 0.01% | 700,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 291,302 | -16,183 | 0.01% | 691,201 |
| 2017-08-21 | 2017-08-17 | 2.398 | 307,485 | +16,183 | 0.01% | 737,199 |
| 2017-08-18 | 2017-08-16 | 2.472 | 291,302 | +8,092 | 0.01% | 720,001 |
| 2017-08-17 | 2017-08-15 | 2.459 | 283,210 | +8,092 | 0.01% | 696,500 |
| 2017-08-16 | 2017-08-14 | 2.435 | 275,118 | +16,183 | 0.01% | 669,799 |
| 2017-08-15 | 2017-08-11 | 2.410 | 258,935 | -16,183 | 0.01% | 624,000 |
| 2017-08-14 | 2017-08-10 | 2.496 | 275,118 | -8,092 | 0.01% | 686,799 |
| 2017-08-11 | 2017-08-09 | 2.509 | 283,210 | -24,275 | 0.01% | 710,500 |
| 2017-08-10 | 2017-08-08 | 2.533 | 307,485 | +40,458 | 0.01% | 778,999 |
| 2017-08-07 | 2017-08-03 | 2.756 | 267,027 | +16,184 | 0.01% | 735,901 |
| 2017-08-04 | 2017-08-02 | 2.793 | 250,843 | +16,183 | 0.01% | 700,599 |
| 2017-08-03 | 2017-08-01 | 2.731 | 234,660 | +8,092 | 0.00% | 640,901 |
| 2017-07-28 | 2017-07-26 | 2.855 | 226,568 | +24,275 | 0.00% | 646,800 |
| 2017-07-27 | 2017-07-25 | 2.867 | 202,293 | +16,184 | 0.00% | 580,000 |
| 2017-07-25 | 2017-07-21 | 2.941 | 186,109 | -16,184 | 0.00% | 547,399 |
| 2017-07-24 | 2017-07-20 | 3.090 | 202,293 | +89,009 | 0.00% | 625,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 113,284 | -16,183 | 0.00% | 366,800 |
| 2017-07-20 | 2017-07-18 | 3.090 | 129,467 | -56,642 | 0.00% | 399,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 186,109 | +97,100 | 0.00% | 531,299 |
| 2017-07-18 | 2017-07-14 | 2.879 | 89,009 | -32,367 | 0.00% | 256,300 |
| 2017-07-17 | 2017-07-13 | 2.805 | 121,376 | -24,275 | 0.00% | 340,501 |
| 2017-07-13 | 2017-07-11 | 2.842 | 145,651 | +8,092 | 0.00% | 414,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 137,559 | -8,092 | 0.00% | 392,700 |
| 2017-07-10 | 2017-07-06 | 2.867 | 145,651 | -80,917 | 0.00% | 417,600 |
| 2017-07-06 | 2017-07-04 | 2.669 | 226,568 | -89,009 | 0.00% | 604,800 |
| 2017-07-05 | 2017-07-03 | 2.805 | 315,577 | +56,642 | 0.01% | 885,300 |
| 2017-07-03 | 2017-06-29 | 2.855 | 258,935 | +24,275 | 0.01% | 739,200 |
| 2017-06-29 | 2017-06-27 | 3.003 | 234,660 | +16,184 | 0.00% | 704,701 |
| 2017-06-28 | 2017-06-26 | 2.991 | 218,476 | +8,091 | 0.00% | 653,399 |
| 2017-06-27 | 2017-06-23 | 2.879 | 210,385 | +8,092 | 0.00% | 605,801 |
| 2017-06-26 | 2017-06-22 | 2.818 | 202,293 | +8,092 | 0.00% | 570,000 |
| 2017-06-23 | 2017-06-21 | 2.892 | 194,201 | -32,367 | 0.00% | 561,599 |
| 2017-06-21 | 2017-06-19 | 2.793 | 226,568 | +40,459 | 0.00% | 632,800 |
| 2017-06-20 | 2017-06-16 | 2.830 | 186,109 | -48,551 | 0.00% | 526,699 |
| 2017-06-15 | 2017-06-13 | 2.583 | 234,660 | +8,092 | 0.00% | 606,101 |
| 2017-06-14 | 2017-06-12 | 2.608 | 226,568 | +8,092 | 0.00% | 590,800 |
| 2017-06-12 | 2017-06-08 | 2.879 | 218,476 | +16,183 | 0.00% | 629,099 |
| 2017-06-09 | 2017-06-07 | 2.719 | 202,293 | +64,734 | 0.00% | 550,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 137,559 | -16,184 | 0.00% | 343,400 |
| 2017-06-06 | 2017-06-02 | 2.768 | 153,743 | +8,092 | 0.00% | 425,601 |
| 2017-06-02 | 2017-05-31 | 2.784 | 145,651 | +24,275 | 0.00% | 405,445 |
| 2017-06-01 | 2017-05-29 | 2.859 | 121,376 | +1,750 | 0.00% | 347,003 |
| 2017-05-29 | 2017-05-25 | 2.871 | 119,626 | +7,975 | 0.00% | 343,499 |
| 2017-05-26 | 2017-05-24 | 3.085 | 111,651 | +15,950 | 0.00% | 344,400 |
| 2017-05-25 | 2017-05-23 | 2.984 | 95,701 | -23,925 | 0.00% | 285,600 |
| 2017-05-19 | 2017-05-17 | 3.448 | 119,626 | +23,925 | 0.00% | 412,499 |
| 2017-05-18 | 2017-05-16 | 3.423 | 95,701 | -71,776 | 0.00% | 327,600 |
| 2017-05-16 | 2017-05-12 | 3.386 | 167,477 | +79,751 | 0.00% | 567,001 |
| 2017-05-09 | 2017-05-05 | 3.636 | 87,726 | -7,975 | 0.00% | 319,000 |
| 2017-05-05 | 2017-05-02 | 3.787 | 95,701 | +39,875 | 0.00% | 362,400 |
| 2017-05-04 | 2017-04-28 | 3.837 | 55,826 | +15,951 | 0.00% | 214,202 |
| 2017-04-27 | 2017-04-25 | 3.649 | 39,875 | -7,975 | 0.00% | 145,499 |
| 2017-04-26 | 2017-04-24 | 3.436 | 47,850 | -7,976 | 0.00% | 164,398 |
| 2017-04-21 | 2017-04-19 | 3.273 | 55,826 | +7,976 | 0.00% | 182,701 |
| 2017-04-11 | 2017-04-07 | 3.386 | 47,850 | -7,976 | 0.00% | 161,998 |
| 2017-04-10 | 2017-04-06 | 3.411 | 55,826 | -55,825 | 0.00% | 190,402 |
| 2017-04-05 | 2017-03-31 | 3.436 | 111,651 | -47,851 | 0.00% | 383,600 |
| 2017-04-03 | 2017-03-30 | 3.360 | 159,502 | -31,900 | 0.00% | 536,001 |
| 2017-03-31 | 2017-03-29 | 3.335 | 191,402 | -15,950 | 0.00% | 638,400 |
| 2017-03-29 | 2017-03-27 | 3.335 | 207,352 | +31,900 | 0.00% | 691,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 175,452 | +31,901 | 0.00% | 616,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 143,551 | -87,726 | 0.00% | 500,399 |
| 2017-03-24 | 2017-03-22 | 3.298 | 231,277 | -7,975 | 0.01% | 762,699 |
| 2017-03-21 | 2017-03-17 | 3.172 | 239,252 | -7,975 | 0.01% | 758,999 |
| 2017-03-20 | 2017-03-16 | 3.172 | 247,227 | +7,975 | 0.01% | 784,299 |
| 2017-03-17 | 2017-03-15 | 3.135 | 239,252 | -15,951 | 0.01% | 749,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 255,203 | -47,850 | 0.01% | 787,201 |
| 2017-03-15 | 2017-03-13 | 3.235 | 303,053 | +111,651 | 0.01% | 980,400 |
| 2017-03-14 | 2017-03-10 | 3.235 | 191,402 | -7,975 | 0.00% | 619,200 |
| 2017-02-28 | 2017-02-24 | 3.223 | 199,377 | +31,900 | 0.00% | 642,500 |
| 2017-02-27 | 2017-02-23 | 3.310 | 167,477 | +103,676 | 0.00% | 554,401 |
| 2017-02-24 | 2017-02-22 | 3.461 | 63,801 | -31,900 | 0.00% | 220,801 |
| 2017-02-21 | 2017-02-17 | 3.273 | 95,701 | +47,851 | 0.00% | 313,200 |
| 2017-02-20 | 2017-02-16 | 3.360 | 47,850 | -87,726 | 0.00% | 160,798 |
| 2017-02-17 | 2017-02-15 | 3.235 | 135,576 | -15,950 | 0.00% | 438,599 |
| 2017-02-16 | 2017-02-14 | 2.984 | 151,526 | -15,951 | 0.00% | 452,199 |
| 2017-02-15 | 2017-02-13 | 2.997 | 167,477 | -7,975 | 0.00% | 501,901 |
| 2017-02-13 | 2017-02-09 | 2.934 | 175,452 | -39,875 | 0.00% | 514,801 |
| 2017-02-09 | 2017-02-07 | 2.897 | 215,327 | +7,975 | 0.00% | 623,700 |
| 2017-02-08 | 2017-02-06 | 2.859 | 207,352 | -31,900 | 0.00% | 592,800 |
| 2017-02-07 | 2017-02-03 | 2.708 | 239,252 | +23,925 | 0.01% | 647,999 |
| 2017-02-06 | 2017-02-02 | 2.671 | 215,327 | +31,900 | 0.00% | 575,100 |
| 2017-02-02 | 2017-01-27 | 2.734 | 183,427 | +39,876 | 0.00% | 501,401 |
| 2017-01-19 | 2017-01-17 | 2.558 | 143,551 | +23,925 | 0.00% | 367,199 |
| 2017-01-16 | 2017-01-12 | 2.583 | 119,626 | +7,975 | 0.00% | 309,000 |
| 2017-01-13 | 2017-01-11 | 2.596 | 111,651 | +15,950 | 0.00% | 289,800 |
| 2017-01-12 | 2017-01-10 | 2.596 | 95,701 | -127,601 | 0.00% | 248,400 |
| 2017-01-11 | 2017-01-09 | 2.558 | 223,302 | +71,776 | 0.00% | 571,199 |
| 2017-01-09 | 2017-01-05 | 2.683 | 151,526 | -31,901 | 0.00% | 406,599 |
| 2017-01-06 | 2017-01-04 | 2.571 | 183,427 | +31,901 | 0.00% | 471,500 |
| 2017-01-05 | 2017-01-03 | 2.558 | 151,526 | -7,976 | 0.00% | 387,599 |
| 2017-01-04 | 2016-12-30 | 2.508 | 159,502 | -15,950 | 0.00% | 400,001 |
| 2017-01-03 | 2016-12-29 | 2.520 | 175,452 | +15,950 | 0.00% | 442,201 |
| 2016-12-23 | 2016-12-21 | 2.445 | 159,502 | -7,975 | 0.00% | 390,001 |
| 2016-12-21 | 2016-12-19 | 2.470 | 167,477 | +7,975 | 0.00% | 413,701 |
| 2016-12-20 | 2016-12-16 | 2.458 | 159,502 | -31,900 | 0.00% | 392,001 |
| 2016-12-19 | 2016-12-15 | 2.370 | 191,402 | +23,925 | 0.00% | 453,600 |
| 2016-12-14 | 2016-12-12 | 2.395 | 167,477 | +143,552 | 0.00% | 401,101 |
| 2016-12-06 | 2016-12-02 | 2.821 | 23,925 | -7,975 | 0.00% | 67,499 |
| 2016-12-01 | 2016-11-29 | 2.871 | 31,900 | -55,826 | 0.00% | 91,599 |
| 2016-11-30 | 2016-11-28 | 2.934 | 87,726 | +55,826 | 0.00% | 257,400 |
| 2016-11-29 | 2016-11-25 | 2.683 | 31,900 | -55,826 | 0.00% | 85,599 |
| 2016-11-25 | 2016-11-23 | 2.633 | 87,726 | -79,751 | 0.00% | 231,000 |
| 2016-11-24 | 2016-11-22 | 2.621 | 167,477 | -7,975 | 0.00% | 438,901 |
| 2016-11-22 | 2016-11-18 | 2.633 | 175,452 | +23,926 | 0.00% | 462,001 |
| 2016-11-21 | 2016-11-17 | 2.633 | 151,526 | +31,900 | 0.00% | 398,999 |
| 2016-11-18 | 2016-11-16 | 2.683 | 119,626 | -31,900 | 0.00% | 321,000 |
| 2016-11-16 | 2016-11-14 | 2.646 | 151,526 | +31,900 | 0.00% | 400,899 |
| 2016-11-11 | 2016-11-09 | 2.583 | 119,626 | -15,950 | 0.00% | 309,000 |
| 2016-11-07 | 2016-11-03 | 2.671 | 135,576 | -31,901 | 0.00% | 362,099 |
| 2016-10-28 | 2016-10-26 | 2.483 | 167,477 | +15,951 | 0.00% | 415,801 |
| 2016-10-27 | 2016-10-25 | 2.458 | 151,526 | +31,900 | 0.00% | 372,399 |
| 2016-10-17 | 2016-10-13 | 2.332 | 119,626 | +7,975 | 0.00% | 279,000 |
| 2016-10-05 | 2016-10-03 | 2.382 | 111,651 | -87,726 | 0.00% | 266,000 |
| 2016-10-03 | 2016-09-29 | 2.433 | 199,377 | +23,925 | 0.00% | 485,000 |
| 2016-09-29 | 2016-09-27 | 2.345 | 175,452 | +119,626 | 0.00% | 411,401 |
| 2016-09-27 | 2016-09-23 | 2.295 | 55,826 | +23,926 | 0.00% | 128,101 |
| 2016-09-26 | 2016-09-22 | 2.345 | 31,900 | -7,975 | 0.00% | 74,799 |
| 2016-09-23 | 2016-09-21 | 2.357 | 39,875 | -7,975 | 0.00% | 93,999 |
| 2016-09-22 | 2016-09-20 | 2.395 | 47,850 | +7,975 | 0.00% | 114,599 |
| 2016-09-21 | 2016-09-19 | 2.382 | 39,875 | -175,452 | 0.00% | 94,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 215,327 | +103,676 | 0.00% | 502,200 |
| 2016-09-19 | 2016-09-14 | 2.144 | 111,651 | -79,751 | 0.00% | 239,400 |
| 2016-09-15 | 2016-09-13 | 2.081 | 191,402 | -15,950 | 0.00% | 398,400 |
| 2016-09-14 | 2016-09-12 | 2.056 | 207,352 | -7,975 | 0.00% | 426,400 |
| 2016-09-08 | 2016-09-06 | 2.119 | 215,327 | +2,563 | 0.00% | 456,332 |
| 2016-09-07 | 2016-09-05 | 2.094 | 212,764 | +15,761 | 0.00% | 445,501 |
| 2016-09-05 | 2016-09-01 | 2.119 | 197,003 | -63,042 | 0.00% | 417,499 |
| 2016-08-30 | 2016-08-26 | 2.005 | 260,045 | +7,881 | 0.01% | 521,401 |
| 2016-08-25 | 2016-08-23 | 2.068 | 252,164 | -23,641 | 0.01% | 521,599 |
| 2016-08-18 | 2016-08-16 | 2.068 | 275,805 | +63,041 | 0.01% | 570,500 |
| 2016-08-12 | 2016-08-10 | 2.081 | 212,764 | -39,400 | 0.00% | 442,801 |
| 2016-08-09 | 2016-08-05 | 2.030 | 252,164 | -39,401 | 0.01% | 511,999 |
| 2016-07-29 | 2016-07-27 | 2.030 | 291,565 | -63,041 | 0.01% | 592,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 354,606 | -7,880 | 0.01% | 688,500 |
| 2016-07-19 | 2016-07-15 | 1.802 | 362,486 | +7,880 | 0.01% | 653,199 |
| 2016-07-15 | 2016-07-13 | 1.878 | 354,606 | +7,880 | 0.01% | 666,000 |
| 2016-07-08 | 2016-07-06 | 1.878 | 346,726 | +31,521 | 0.01% | 651,200 |
| 2016-07-05 | 2016-06-30 | 1.916 | 315,205 | +31,520 | 0.01% | 603,999 |
| 2016-06-30 | 2016-06-28 | 1.891 | 283,685 | +15,760 | 0.01% | 536,400 |
| 2016-06-29 | 2016-06-27 | 1.878 | 267,925 | +47,281 | 0.01% | 503,201 |
| 2016-06-23 | 2016-06-21 | 2.056 | 220,644 | +78,802 | 0.00% | 453,600 |
| 2016-06-22 | 2016-06-20 | 1.992 | 141,842 | -78,802 | 0.00% | 282,599 |
| 2016-06-20 | 2016-06-16 | 1.916 | 220,644 | +31,521 | 0.00% | 422,800 |
| 2016-06-15 | 2016-06-13 | 1.865 | 189,123 | -7,880 | 0.00% | 352,799 |
| 2016-06-08 | 2016-06-06 | 2.146 | 197,003 | +2,462 | 0.00% | 422,784 |
| 2016-06-03 | 2016-06-01 | 2.133 | 194,541 | +7,782 | 0.00% | 415,000 |
| 2016-05-17 | 2016-05-13 | 1.966 | 186,759 | -70,035 | 0.00% | 367,199 |
| 2016-05-09 | 2016-05-05 | 2.069 | 256,794 | +70,035 | 0.01% | 531,300 |
| 2016-05-04 | 2016-04-29 | 2.056 | 186,759 | -287,921 | 0.00% | 383,999 |
| 2016-05-03 | 2016-04-28 | 2.120 | 474,680 | +287,921 | 0.01% | 1,006,500 |
| 2016-04-27 | 2016-04-25 | 1.979 | 186,759 | -7,782 | 0.00% | 369,599 |
| 2016-04-26 | 2016-04-22 | 1.992 | 194,541 | -194,541 | 0.00% | 387,500 |
| 2016-04-25 | 2016-04-21 | 2.005 | 389,082 | -46,690 | 0.01% | 780,000 |
| 2016-04-21 | 2016-04-19 | 2.043 | 435,772 | +54,472 | 0.01% | 890,401 |
| 2016-04-15 | 2016-04-13 | 2.120 | 381,300 | -38,908 | 0.01% | 808,500 |
| 2016-04-14 | 2016-04-12 | 2.082 | 420,208 | +46,689 | 0.01% | 874,799 |
| 2016-04-13 | 2016-04-11 | 2.018 | 373,519 | +186,760 | 0.01% | 753,601 |
| 2016-04-11 | 2016-04-07 | 1.979 | 186,759 | -93,380 | 0.00% | 369,599 |
| 2016-04-05 | 2016-03-31 | 1.992 | 280,139 | +93,380 | 0.01% | 558,000 |
| 2016-03-22 | 2016-03-18 | 1.940 | 186,759 | -217,886 | 0.00% | 362,400 |
| 2016-03-21 | 2016-03-17 | 1.915 | 404,645 | +140,069 | 0.01% | 774,800 |
| 2016-03-17 | 2016-03-15 | 1.722 | 264,576 | +77,817 | 0.01% | 455,601 |
| 2016-03-02 | 2016-02-29 | 1.671 | 186,759 | -124,506 | 0.00% | 312,000 |
| 2016-02-29 | 2016-02-25 | 1.709 | 311,265 | +46,689 | 0.01% | 531,999 |
| 2016-02-25 | 2016-02-23 | 1.658 | 264,576 | +31,127 | 0.01% | 438,601 |
| 2016-02-24 | 2016-02-22 | 1.593 | 233,449 | +46,690 | 0.01% | 372,000 |
| 2016-02-05 | 2016-02-03 | 1.606 | 186,759 | -46,690 | 0.00% | 300,000 |
| 2016-02-03 | 2016-02-01 | 1.645 | 233,449 | +46,690 | 0.01% | 384,000 |
| 2016-01-27 | 2016-01-25 | 1.619 | 186,759 | -62,253 | 0.00% | 302,400 |
| 2016-01-26 | 2016-01-22 | 1.581 | 249,012 | +62,253 | 0.01% | 393,599 |
| 2016-01-25 | 2016-01-21 | 1.568 | 186,759 | -62,253 | 0.00% | 292,800 |
| 2016-01-20 | 2016-01-18 | 1.555 | 249,012 | +62,253 | 0.01% | 387,199 |
| 2016-01-19 | 2016-01-15 | 1.619 | 186,759 | -62,253 | 0.00% | 302,400 |
| 2016-01-18 | 2016-01-14 | 1.593 | 249,012 | +62,253 | 0.01% | 396,799 |
| 2016-01-14 | 2016-01-12 | 1.606 | 186,759 | -77,817 | 0.00% | 300,000 |
| 2016-01-13 | 2016-01-11 | 1.555 | 264,576 | +77,817 | 0.01% | 411,401 |
| 2016-01-06 | 2016-01-04 | 1.722 | 186,759 | -23,345 | 0.00% | 321,600 |
| 2016-01-05 | 2015-12-31 | 1.761 | 210,104 | +15,563 | 0.00% | 369,900 |
| 2016-01-04 | 2015-12-29 | 1.696 | 194,541 | +7,782 | 0.00% | 330,000 |
| 2015-12-28 | 2015-12-22 | 1.748 | 186,759 | -7,782 | 0.00% | 326,400 |
| 2015-12-14 | 2015-12-10 | 1.735 | 194,541 | -31,126 | 0.00% | 337,500 |
| 2015-12-11 | 2015-12-09 | 1.748 | 225,667 | +31,126 | 0.01% | 394,399 |
| 2015-11-10 | 2015-11-06 | 2.056 | 194,541 | -54,471 | 0.00% | 400,000 |
| 2015-11-09 | 2015-11-05 | 2.056 | 249,012 | -23,345 | 0.01% | 511,999 |
| 2015-11-06 | 2015-11-04 | 2.043 | 272,357 | +23,345 | 0.01% | 556,499 |
| 2015-10-28 | 2015-10-26 | 2.030 | 249,012 | -85,598 | 0.01% | 505,599 |
| 2015-10-20 | 2015-10-16 | 1.902 | 334,610 | +85,598 | 0.01% | 636,399 |
| 2015-10-19 | 2015-10-15 | 1.838 | 249,012 | -31,127 | 0.01% | 457,599 |
| 2015-09-22 | 2015-09-18 | 1.748 | 280,139 | +31,127 | 0.01% | 489,600 |
| 2015-09-11 | 2015-09-09 | 1.632 | 249,012 | -7,782 | 0.01% | 406,399 |
| 2015-09-07 | 2015-09-02 | 1.563 | 256,794 | +3,453 | 0.01% | 401,397 |
| 2015-09-01 | 2015-08-28 | 1.615 | 253,341 | +7,677 | 0.01% | 409,200 |
| 2015-08-24 | 2015-08-20 | 1.745 | 245,664 | -76,770 | 0.01% | 428,800 |
| 2015-08-21 | 2015-08-19 | 1.850 | 322,434 | +61,416 | 0.01% | 596,399 |
| 2015-08-10 | 2015-08-06 | 1.719 | 261,018 | -30,708 | 0.01% | 448,799 |
| 2015-08-07 | 2015-08-05 | 1.798 | 291,726 | +30,708 | 0.01% | 524,399 |
| 2015-07-30 | 2015-07-28 | 1.863 | 261,018 | +7,677 | 0.01% | 486,199 |
| 2015-07-23 | 2015-07-21 | 2.045 | 253,341 | +30,708 | 0.01% | 518,099 |
| 2015-07-21 | 2015-07-17 | 2.097 | 222,633 | -23,031 | 0.01% | 466,899 |
| 2015-07-20 | 2015-07-16 | 2.058 | 245,664 | -15,354 | 0.01% | 505,599 |
| 2015-07-17 | 2015-07-15 | 2.019 | 261,018 | +15,354 | 0.01% | 526,999 |
| 2015-07-16 | 2015-07-14 | 2.006 | 245,664 | -30,708 | 0.01% | 492,799 |
| 2015-07-15 | 2015-07-13 | 2.032 | 276,372 | +23,031 | 0.01% | 561,599 |
| 2015-07-03 | 2015-06-30 | 1.954 | 253,341 | +23,031 | 0.01% | 494,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 230,310 | +7,677 | 0.01% | 461,999 |
| 2015-06-26 | 2015-06-24 | 2.162 | 222,633 | -38,385 | 0.01% | 481,399 |
| 2015-06-25 | 2015-06-23 | 2.175 | 261,018 | +23,031 | 0.01% | 567,799 |
| 2015-06-15 | 2015-06-11 | 1.967 | 237,987 | +38,385 | 0.01% | 468,099 |
| 2015-06-12 | 2015-06-10 | 1.941 | 199,602 | -61,416 | 0.00% | 387,400 |
| 2015-06-09 | 2015-06-05 | 2.020 | 261,018 | -155,625 | 0.01% | 527,182 |
| 2015-06-08 | 2015-06-04 | 2.099 | 416,643 | +53,027 | 0.01% | 874,500 |
| 2015-06-04 | 2015-06-02 | 2.165 | 363,616 | +15,151 | 0.01% | 787,201 |
| 2015-06-03 | 2015-06-01 | 2.165 | 348,465 | -159,082 | 0.01% | 754,400 |
| 2015-06-01 | 2015-05-28 | 2.178 | 507,547 | +75,753 | 0.01% | 1,105,500 |
| 2015-05-29 | 2015-05-27 | 2.205 | 431,794 | +22,726 | 0.01% | 951,901 |
| 2015-05-26 | 2015-05-21 | 2.073 | 409,068 | -60,602 | 0.01% | 847,801 |
| 2015-05-22 | 2015-05-20 | 2.086 | 469,670 | -15,151 | 0.01% | 979,600 |
| 2015-05-21 | 2015-05-19 | 1.967 | 484,821 | -113,630 | 0.01% | 953,600 |
| 2015-05-07 | 2015-05-05 | 1.769 | 598,451 | -7,575 | 0.01% | 1,058,600 |
| 2015-05-06 | 2015-05-04 | 1.835 | 606,026 | -30,301 | 0.01% | 1,112,000 |
| 2015-05-05 | 2015-04-30 | 1.835 | 636,327 | +166,657 | 0.02% | 1,167,599 |
| 2015-05-04 | 2015-04-29 | 1.809 | 469,670 | -295,438 | 0.01% | 849,400 |
| 2015-04-30 | 2015-04-28 | 1.795 | 765,108 | +249,986 | 0.02% | 1,373,600 |
| 2015-04-29 | 2015-04-27 | 1.782 | 515,122 | -15,151 | 0.01% | 918,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 530,273 | -37,876 | 0.01% | 875,000 |
| 2015-04-23 | 2015-04-21 | 1.637 | 568,149 | -15,151 | 0.01% | 929,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 583,300 | +22,726 | 0.01% | 954,800 |
| 2015-04-17 | 2015-04-15 | 1.703 | 560,574 | +15,150 | 0.01% | 954,600 |
| 2015-04-16 | 2015-04-14 | 1.676 | 545,424 | +60,603 | 0.01% | 914,401 |
| 2015-04-14 | 2015-04-10 | 1.716 | 484,821 | -7,575 | 0.01% | 832,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 492,396 | -68,178 | 0.01% | 825,500 |
| 2015-04-10 | 2015-04-08 | 1.637 | 560,574 | +60,602 | 0.01% | 917,600 |
| 2015-04-08 | 2015-04-01 | 1.558 | 499,972 | +7,576 | 0.01% | 778,801 |
| 2015-04-02 | 2015-03-31 | 1.558 | 492,396 | -90,904 | 0.01% | 767,000 |
| 2015-04-01 | 2015-03-30 | 1.571 | 583,300 | -7,575 | 0.01% | 916,300 |
| 2015-03-27 | 2015-03-25 | 1.610 | 590,875 | -143,932 | 0.01% | 951,599 |
| 2015-03-23 | 2015-03-19 | 1.478 | 734,807 | +7,576 | 0.02% | 1,086,400 |
| 2015-03-20 | 2015-03-18 | 1.518 | 727,231 | -15,151 | 0.02% | 1,103,999 |
| 2015-03-19 | 2015-03-17 | 1.492 | 742,382 | +227,260 | 0.02% | 1,107,400 |
| 2015-03-16 | 2015-03-12 | 1.452 | 515,122 | -15,151 | 0.01% | 748,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 530,273 | -7,575 | 0.01% | 770,000 |
| 2015-03-02 | 2015-02-26 | 1.373 | 537,848 | +310,588 | 0.01% | 738,400 |
| 2015-02-23 | 2015-02-16 | 1.346 | 227,260 | -7,575 | 0.01% | 306,000 |
| 2015-02-17 | 2015-02-13 | 1.373 | 234,835 | -37,877 | 0.01% | 322,400 |
| 2015-02-13 | 2015-02-11 | 1.373 | 272,712 | -15,150 | 0.01% | 374,400 |
| 2015-02-12 | 2015-02-10 | 1.360 | 287,862 | -7,576 | 0.01% | 391,399 |
| 2015-02-09 | 2015-02-05 | 1.360 | 295,438 | +7,576 | 0.01% | 401,700 |
| 2015-02-03 | 2015-01-30 | 1.360 | 287,862 | +7,575 | 0.01% | 391,399 |
| 2015-01-30 | 2015-01-28 | 1.399 | 280,287 | -7,575 | 0.01% | 392,200 |
| 2015-01-29 | 2015-01-27 | 1.399 | 287,862 | -45,452 | 0.01% | 402,799 |
| 2015-01-28 | 2015-01-26 | 1.333 | 333,314 | +45,452 | 0.01% | 444,400 |
| 2015-01-27 | 2015-01-23 | 1.307 | 287,862 | +7,575 | 0.01% | 376,199 |
| 2015-01-26 | 2015-01-22 | 1.280 | 280,287 | -7,575 | 0.01% | 358,900 |
| 2015-01-22 | 2015-01-20 | 1.241 | 287,862 | +7,575 | 0.01% | 357,199 |
| 2015-01-14 | 2015-01-12 | 1.254 | 280,287 | +15,151 | 0.01% | 351,500 |
| 2015-01-08 | 2015-01-06 | 1.241 | 265,136 | -83,329 | 0.01% | 328,999 |
| 2015-01-05 | 2014-12-31 | 1.214 | 348,465 | -7,575 | 0.01% | 423,200 |
| 2014-12-29 | 2014-12-22 | 1.109 | 356,040 | -45,452 | 0.01% | 394,800 |
| 2014-12-19 | 2014-12-17 | 1.135 | 401,492 | +7,575 | 0.01% | 455,800 |
| 2014-12-16 | 2014-12-12 | 1.201 | 393,917 | -15,151 | 0.01% | 473,200 |
| 2014-12-11 | 2014-12-09 | 1.201 | 409,068 | -30,301 | 0.01% | 491,400 |
| 2014-12-10 | 2014-12-08 | 1.228 | 439,369 | -15,151 | 0.01% | 539,400 |
| 2014-12-09 | 2014-12-05 | 1.214 | 454,520 | -7,575 | 0.01% | 552,001 |
| 2014-12-05 | 2014-12-03 | 1.280 | 462,095 | -30,301 | 0.01% | 591,700 |
| 2014-12-04 | 2014-12-02 | 1.320 | 492,396 | +15,150 | 0.01% | 650,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 477,246 | -7,575 | 0.01% | 636,301 |
| 2014-12-01 | 2014-11-27 | 1.333 | 484,821 | +45,452 | 0.01% | 646,400 |
| 2014-11-19 | 2014-11-17 | 1.346 | 439,369 | -15,151 | 0.01% | 591,600 |
| 2014-11-18 | 2014-11-14 | 1.360 | 454,520 | -45,452 | 0.01% | 618,001 |
| 2014-11-17 | 2014-11-13 | 1.426 | 499,972 | -75,753 | 0.01% | 712,801 |
| 2014-11-14 | 2014-11-12 | 1.373 | 575,725 | +37,877 | 0.01% | 790,400 |
| 2014-11-13 | 2014-11-11 | 1.399 | 537,848 | +60,602 | 0.01% | 752,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 477,246 | +15,151 | 0.01% | 667,801 |
| 2014-11-11 | 2014-11-07 | 1.426 | 462,095 | +98,479 | 0.01% | 658,800 |
| 2014-11-06 | 2014-11-04 | 1.333 | 363,616 | -75,753 | 0.01% | 484,800 |
| 2014-11-05 | 2014-11-03 | 1.346 | 439,369 | -159,082 | 0.01% | 591,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 598,451 | +53,027 | 0.01% | 790,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 545,424 | -30,301 | 0.01% | 720,001 |
| 2014-10-31 | 2014-10-29 | 1.333 | 575,725 | -53,027 | 0.01% | 767,600 |
| 2014-10-27 | 2014-10-23 | 1.320 | 628,752 | -7,575 | 0.02% | 830,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 636,327 | -83,329 | 0.02% | 856,799 |
| 2014-10-16 | 2014-10-14 | 1.333 | 719,656 | +348,465 | 0.02% | 959,500 |
| 2014-10-15 | 2014-10-13 | 1.373 | 371,191 | -37,877 | 0.01% | 509,600 |
| 2014-10-14 | 2014-10-10 | 1.360 | 409,068 | +37,877 | 0.01% | 556,201 |
| 2014-10-13 | 2014-10-09 | 1.399 | 371,191 | -90,904 | 0.01% | 519,400 |
| 2014-10-10 | 2014-10-08 | 1.386 | 462,095 | +37,877 | 0.01% | 640,500 |
| 2014-10-09 | 2014-10-07 | 1.360 | 424,218 | +45,452 | 0.01% | 576,800 |
| 2014-10-08 | 2014-10-06 | 1.360 | 378,766 | -37,877 | 0.01% | 515,000 |
| 2014-10-07 | 2014-10-03 | 1.360 | 416,643 | +37,877 | 0.01% | 566,500 |
| 2014-10-06 | 2014-09-30 | 1.399 | 378,766 | -68,178 | 0.01% | 530,000 |
| 2014-09-30 | 2014-09-26 | 1.373 | 446,944 | -15,151 | 0.01% | 613,600 |
| 2014-09-29 | 2014-09-25 | 1.412 | 462,095 | +45,452 | 0.01% | 652,700 |
| 2014-09-26 | 2014-09-24 | 1.439 | 416,643 | +22,726 | 0.01% | 599,500 |
| 2014-09-25 | 2014-09-23 | 1.439 | 393,917 | -15,151 | 0.01% | 566,800 |
| 2014-09-24 | 2014-09-22 | 1.426 | 409,068 | +7,576 | 0.01% | 583,201 |
| 2014-09-19 | 2014-09-17 | 1.426 | 401,492 | -15,151 | 0.01% | 572,400 |
| 2014-09-18 | 2014-09-16 | 1.399 | 416,643 | +15,151 | 0.01% | 583,000 |
| 2014-09-17 | 2014-09-15 | 1.426 | 401,492 | +15,150 | 0.01% | 572,400 |
| 2014-09-16 | 2014-09-12 | 1.465 | 386,342 | -15,150 | 0.01% | 566,101 |
| 2014-09-12 | 2014-09-10 | 1.452 | 401,492 | -22,726 | 0.01% | 583,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 424,218 | -7,576 | 0.01% | 632,800 |
| 2014-09-08 | 2014-09-04 | 1.505 | 431,794 | +7,576 | 0.01% | 649,801 |
| 2014-09-05 | 2014-09-03 | 1.426 | 424,218 | -30,302 | 0.01% | 604,800 |
| 2014-09-04 | 2014-09-02 | 1.399 | 454,520 | +22,726 | 0.01% | 636,001 |
| 2014-09-03 | 2014-09-01 | 1.386 | 431,794 | +7,576 | 0.01% | 598,501 |
| 2014-09-02 | 2014-08-29 | 1.399 | 424,218 | -75,754 | 0.01% | 593,600 |
| 2014-09-01 | 2014-08-28 | 1.439 | 499,972 | -189,383 | 0.01% | 719,462 |
| 2014-08-29 | 2014-08-27 | 1.479 | 689,355 | -68,669 | 0.02% | 1,019,541 |
| 2014-08-26 | 2014-08-22 | 1.479 | 758,024 | +37,526 | 0.02% | 1,121,101 |
| 2014-08-25 | 2014-08-21 | 1.492 | 720,498 | +7,505 | 0.02% | 1,075,200 |
| 2014-08-22 | 2014-08-20 | 1.492 | 712,993 | +187,630 | 0.02% | 1,064,001 |
| 2014-08-21 | 2014-08-19 | 1.506 | 525,363 | -15,010 | 0.01% | 791,000 |
| 2014-08-20 | 2014-08-18 | 1.492 | 540,373 | +15,010 | 0.01% | 806,400 |
| 2014-08-18 | 2014-08-14 | 1.506 | 525,363 | +15,010 | 0.01% | 791,000 |
| 2014-08-15 | 2014-08-13 | 1.519 | 510,353 | -1,245,860 | 0.01% | 775,201 |
| 2014-08-14 | 2014-08-12 | 1.586 | 1,756,213 | +97,567 | 0.04% | 2,784,600 |
| 2014-08-13 | 2014-08-11 | 1.559 | 1,658,646 | +773,034 | 0.04% | 2,585,700 |
| 2014-08-11 | 2014-08-07 | 1.546 | 885,612 | -7,505 | 0.02% | 1,368,800 |
| 2014-08-08 | 2014-08-06 | 1.586 | 893,117 | +30,021 | 0.02% | 1,416,100 |
| 2014-08-07 | 2014-08-05 | 1.546 | 863,096 | -7,505 | 0.02% | 1,334,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 870,601 | -743,014 | 0.02% | 1,299,199 |
| 2014-08-01 | 2014-07-30 | 1.466 | 1,613,615 | -7,505 | 0.04% | 2,365,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 1,621,120 | -7,505 | 0.04% | 2,419,200 |
| 2014-07-30 | 2014-07-28 | 1.479 | 1,628,625 | +285,197 | 0.04% | 2,408,700 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,343,428 | +983,179 | 0.03% | 2,022,700 |
| 2014-07-28 | 2014-07-24 | 1.519 | 360,249 | -30,021 | 0.01% | 547,200 |
| 2014-07-25 | 2014-07-23 | 1.492 | 390,270 | -960,663 | 0.01% | 582,401 |
| 2014-07-24 | 2014-07-22 | 1.586 | 1,350,933 | +682,972 | 0.03% | 2,142,000 |
| 2014-07-23 | 2014-07-21 | 1.612 | 667,961 | +37,526 | 0.02% | 1,076,899 |
| 2014-07-22 | 2014-07-18 | 1.626 | 630,435 | -67,547 | 0.02% | 1,024,799 |
| 2014-07-21 | 2014-07-17 | 1.572 | 697,982 | +22,515 | 0.02% | 1,097,400 |
| 2014-07-17 | 2014-07-15 | 1.426 | 675,467 | +292,703 | 0.02% | 963,001 |
| 2014-07-16 | 2014-07-14 | 1.386 | 382,764 | -427,796 | 0.01% | 530,399 |
| 2014-07-15 | 2014-07-11 | 1.372 | 810,560 | +7,505 | 0.02% | 1,112,400 |
| 2014-07-11 | 2014-07-09 | 1.399 | 803,055 | -127,588 | 0.02% | 1,123,500 |
| 2014-07-10 | 2014-07-08 | 1.426 | 930,643 | +495,342 | 0.02% | 1,326,800 |
| 2014-07-04 | 2014-07-02 | 1.426 | 435,301 | -165,114 | 0.01% | 620,600 |
| 2014-07-03 | 2014-06-30 | 1.372 | 600,415 | +150,104 | 0.01% | 824,000 |
| 2014-06-30 | 2014-06-26 | 1.386 | 450,311 | -240,166 | 0.01% | 624,000 |
| 2014-06-27 | 2014-06-25 | 1.386 | 690,477 | -7,505 | 0.02% | 956,800 |
| 2014-06-25 | 2014-06-23 | 1.372 | 697,982 | -240,166 | 0.02% | 957,900 |
| 2014-06-23 | 2014-06-19 | 1.439 | 938,148 | +352,744 | 0.02% | 1,350,000 |
| 2014-06-18 | 2014-06-16 | 1.386 | 585,404 | -7,506 | 0.01% | 811,199 |
| 2014-06-13 | 2014-06-11 | 1.412 | 592,910 | +15,011 | 0.01% | 837,401 |
| 2014-06-12 | 2014-06-10 | 1.434 | 577,899 | -22,516 | 0.01% | 828,709 |
| 2014-06-11 | 2014-06-09 | 1.461 | 600,415 | -13,113 | 0.01% | 877,242 |
| 2014-06-10 | 2014-06-06 | 1.420 | 613,528 | -51,743 | 0.02% | 871,501 |
| 2014-06-09 | 2014-06-05 | 1.434 | 665,271 | +29,568 | 0.02% | 954,000 |
| 2014-06-06 | 2014-06-04 | 1.339 | 635,703 | -22,176 | 0.02% | 851,400 |
| 2014-06-04 | 2014-05-30 | 1.339 | 657,879 | +22,176 | 0.02% | 881,100 |
| 2014-06-03 | 2014-05-29 | 1.299 | 635,703 | -303,068 | 0.02% | 825,600 |
| 2014-05-30 | 2014-05-28 | 1.366 | 938,771 | -7,392 | 0.02% | 1,282,700 |
| 2014-05-29 | 2014-05-27 | 1.353 | 946,163 | +44,351 | 0.02% | 1,280,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 901,812 | +266,109 | 0.02% | 1,244,400 |
| 2014-05-27 | 2014-05-23 | 1.272 | 635,703 | +59,135 | 0.02% | 808,400 |
| 2014-05-26 | 2014-05-22 | 1.272 | 576,568 | -36,960 | 0.01% | 733,200 |
| 2014-05-23 | 2014-05-21 | 1.285 | 613,528 | -36,959 | 0.02% | 788,501 |
| 2014-05-21 | 2014-05-19 | 1.231 | 650,487 | +36,959 | 0.02% | 800,800 |
| 2014-05-20 | 2014-05-16 | 1.245 | 613,528 | -29,567 | 0.02% | 763,601 |
| 2014-05-19 | 2014-05-15 | 1.285 | 643,095 | +66,527 | 0.02% | 826,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 576,568 | -731,798 | 0.01% | 725,400 |
| 2014-05-15 | 2014-05-13 | 1.177 | 1,308,366 | -29,568 | 0.03% | 1,539,900 |
| 2014-05-14 | 2014-05-12 | 1.177 | 1,337,934 | +7,392 | 0.03% | 1,574,700 |
| 2014-05-13 | 2014-05-09 | 1.069 | 1,330,542 | +14,784 | 0.03% | 1,422,000 |
| 2014-05-09 | 2014-05-07 | 1.177 | 1,315,758 | -369,595 | 0.03% | 1,548,600 |
| 2014-05-08 | 2014-05-05 | 1.204 | 1,685,353 | +746,582 | 0.04% | 2,029,200 |
| 2014-05-07 | 2014-05-02 | 1.190 | 938,771 | +391,770 | 0.02% | 1,117,600 |
| 2014-05-05 | 2014-04-30 | 1.190 | 547,001 | -7,391 | 0.01% | 651,201 |
| 2014-05-02 | 2014-04-29 | 1.258 | 554,392 | -768,758 | 0.01% | 697,499 |
| 2014-04-30 | 2014-04-28 | 1.285 | 1,323,150 | -7,392 | 0.03% | 1,700,500 |
| 2014-04-25 | 2014-04-23 | 1.407 | 1,330,542 | +332,636 | 0.03% | 1,872,000 |
| 2014-04-24 | 2014-04-22 | 1.434 | 997,906 | +7,392 | 0.02% | 1,431,000 |
| 2014-04-23 | 2014-04-17 | 1.312 | 990,514 | -384,379 | 0.02% | 1,299,799 |
| 2014-04-22 | 2014-04-16 | 1.272 | 1,374,893 | +7,392 | 0.03% | 1,748,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 1,367,501 | -36,960 | 0.03% | 1,757,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 1,404,461 | +7,392 | 0.03% | 1,919,000 |
| 2014-04-15 | 2014-04-11 | 1.434 | 1,397,069 | -709,622 | 0.03% | 2,003,400 |
| 2014-04-14 | 2014-04-10 | 1.515 | 2,106,691 | -7,392 | 0.05% | 3,192,000 |
| 2014-04-11 | 2014-04-09 | 1.529 | 2,114,083 | +258,716 | 0.05% | 3,231,800 |
| 2014-04-10 | 2014-04-08 | 1.515 | 1,855,367 | +436,122 | 0.05% | 2,811,201 |
| 2014-04-09 | 2014-04-07 | 1.502 | 1,419,245 | +413,947 | 0.04% | 2,131,201 |
| 2014-04-08 | 2014-04-04 | 1.569 | 1,005,298 | -473,082 | 0.02% | 1,577,600 |
| 2014-04-07 | 2014-04-03 | 1.502 | 1,478,380 | -266,108 | 0.04% | 2,220,000 |
| 2014-04-04 | 2014-04-02 | 1.542 | 1,744,488 | +59,135 | 0.04% | 2,690,400 |
| 2014-04-03 | 2014-04-01 | 1.556 | 1,685,353 | +192,189 | 0.04% | 2,622,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 1,493,164 | +147,838 | 0.04% | 2,201,801 |
| 2014-04-01 | 2014-03-28 | 1.393 | 1,345,326 | +36,960 | 0.03% | 1,874,601 |
| 2014-03-31 | 2014-03-27 | 1.353 | 1,308,366 | +110,878 | 0.03% | 1,770,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 1,197,488 | +29,568 | 0.03% | 1,895,401 |
| 2014-03-26 | 2014-03-24 | 1.718 | 1,167,920 | -29,568 | 0.03% | 2,006,600 |
| 2014-03-25 | 2014-03-21 | 1.759 | 1,197,488 | -813,108 | 0.03% | 2,106,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 2,010,596 | -7,392 | 0.06% | 3,671,999 |
| 2014-03-21 | 2014-03-19 | 1.799 | 2,017,988 | +864,852 | 0.06% | 3,630,899 |
| 2014-03-20 | 2014-03-18 | 1.772 | 1,153,136 | +672,663 | 0.03% | 2,043,600 |
| 2014-03-18 | 2014-03-14 | 1.583 | 480,473 | -317,852 | 0.01% | 760,499 |
| 2014-03-17 | 2014-03-13 | 1.610 | 798,325 | +14,784 | 0.02% | 1,285,200 |
| 2014-03-14 | 2014-03-12 | 1.610 | 783,541 | +29,567 | 0.02% | 1,261,400 |
| 2014-03-13 | 2014-03-11 | 1.705 | 753,974 | +310,460 | 0.02% | 1,285,201 |
| 2014-03-12 | 2014-03-10 | 1.772 | 443,514 | -7,392 | 0.01% | 786,000 |
| 2014-03-11 | 2014-03-07 | 1.732 | 450,906 | +44,352 | 0.01% | 780,800 |
| 2014-03-10 | 2014-03-06 | 1.637 | 406,554 | -22,176 | 0.01% | 665,499 |
| 2014-03-07 | 2014-03-05 | 1.488 | 428,730 | +118,270 | 0.01% | 638,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 310,460 | -36,959 | 0.01% | 470,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 347,419 | -1,677,961 | 0.01% | 470,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 2,025,380 | +1,271,406 | 0.06% | 2,685,200 |
| 2014-03-03 | 2014-02-27 | 1.245 | 753,974 | +391,771 | 0.02% | 938,400 |
| 2014-02-28 | 2014-02-26 | 1.245 | 362,203 | -73,919 | 0.01% | 450,800 |
| 2014-02-27 | 2014-02-25 | 1.163 | 436,122 | -22,176 | 0.01% | 507,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 458,298 | -295,676 | 0.01% | 576,600 |
| 2014-02-25 | 2014-02-21 | 1.272 | 753,974 | +7,392 | 0.02% | 958,800 |
| 2014-02-24 | 2014-02-20 | 1.272 | 746,582 | +243,933 | 0.02% | 949,400 |
| 2014-02-21 | 2014-02-19 | 1.258 | 502,649 | -36,960 | 0.01% | 632,400 |
| 2014-02-20 | 2014-02-18 | 1.312 | 539,609 | +73,919 | 0.02% | 708,101 |
| 2014-02-19 | 2014-02-17 | 1.285 | 465,690 | -192,189 | 0.01% | 598,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 657,879 | -687,447 | 0.02% | 756,500 |
| 2014-02-14 | 2014-02-12 | 1.096 | 1,345,326 | -7,391 | 0.04% | 1,474,200 |
| 2014-02-10 | 2014-02-06 | 1.123 | 1,352,717 | +170,013 | 0.04% | 1,518,899 |
| 2014-02-07 | 2014-02-05 | 1.150 | 1,182,704 | +170,014 | 0.03% | 1,360,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 1,012,690 | +680,055 | 0.03% | 1,164,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 332,635 | +44,351 | 0.01% | 373,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 288,284 | -110,879 | 0.01% | 308,100 |
| 2014-01-29 | 2014-01-27 | 0.988 | 399,163 | -29,567 | 0.01% | 394,200 |
| 2014-01-28 | 2014-01-24 | 0.988 | 428,730 | +29,567 | 0.01% | 423,400 |
| 2014-01-27 | 2014-01-23 | 1.042 | 399,163 | +155,230 | 0.01% | 415,800 |
| 2014-01-22 | 2014-01-20 | 1.096 | 243,933 | -59,135 | 0.01% | 267,300 |
| 2014-01-21 | 2014-01-17 | 1.136 | 303,068 | +29,568 | 0.01% | 344,400 |
| 2014-01-20 | 2014-01-16 | 1.136 | 273,500 | +7,392 | 0.01% | 310,800 |
| 2014-01-17 | 2014-01-15 | 1.204 | 266,108 | +7,392 | 0.01% | 320,400 |
| 2014-01-15 | 2014-01-13 | 1.082 | 258,716 | -184,798 | 0.01% | 280,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 443,514 | +332,636 | 0.01% | 468,000 |
| 2014-01-13 | 2014-01-09 | 0.906 | 110,878 | -14,784 | 0.00% | 100,500 |
| 2014-01-10 | 2014-01-08 | 0.947 | 125,662 | +14,784 | 0.00% | 119,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 110,878 | -22,176 | 0.00% | 90,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 133,054 | -7,392 | 0.00% | 108,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 140,446 | -51,743 | 0.00% | 114,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 192,189 | +59,135 | 0.01% | 143,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 133,054 | -73,919 | 0.00% | 93,600 |
| 2014-01-02 | 2013-12-27 | 0.676 | 206,973 | +66,527 | 0.01% | 140,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 140,446 | +7,392 | 0.00% | 98,800 |
| 2013-12-27 | 2013-12-20 | 0.703 | 133,054 | -14,784 | 0.00% | 93,600 |
| 2013-12-23 | 2013-12-19 | 0.703 | 147,838 | +7,392 | 0.00% | 104,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 140,446 | -59,135 | 0.00% | 102,600 |
| 2013-12-16 | 2013-12-12 | 0.670 | 199,581 | +7,392 | 0.01% | 133,650 |
| 2013-12-13 | 2013-12-11 | 0.670 | 192,189 | -7,392 | 0.01% | 128,700 |
| 2013-12-10 | 2013-12-06 | 0.717 | 199,581 | -7,392 | 0.01% | 143,100 |
| 2013-12-09 | 2013-12-05 | 0.703 | 206,973 | -273,500 | 0.01% | 145,600 |
| 2013-11-22 | 2013-11-20 | 0.582 | 480,473 | -7,392 | 0.01% | 279,500 |
| 2013-11-20 | 2013-11-18 | 0.588 | 487,865 | -14,784 | 0.01% | 287,100 |
| 2013-11-13 | 2013-11-11 | 0.568 | 502,649 | +22,176 | 0.01% | 285,600 |
| 2013-11-06 | 2013-11-04 | 0.575 | 480,473 | -7,392 | 0.01% | 276,250 |
| 2013-11-04 | 2013-10-31 | 0.588 | 487,865 | -14,784 | 0.01% | 287,100 |
| 2013-10-24 | 2013-10-22 | 0.616 | 502,649 | -14,784 | 0.01% | 309,400 |
| 2013-10-22 | 2013-10-18 | 0.622 | 517,433 | +29,568 | 0.01% | 322,000 |
| 2013-10-04 | 2013-10-02 | 0.595 | 487,865 | -36,960 | 0.01% | 290,400 |
| 2013-10-03 | 2013-09-30 | 0.595 | 524,825 | -155,230 | 0.01% | 312,400 |
| 2013-10-02 | 2013-09-27 | 0.602 | 680,055 | -147,838 | 0.02% | 409,400 |
| 2013-09-30 | 2013-09-26 | 0.616 | 827,893 | -524,824 | 0.02% | 509,600 |
| 2013-09-27 | 2013-09-25 | 0.609 | 1,352,717 | -125,663 | 0.04% | 823,500 |
| 2013-09-25 | 2013-09-23 | 0.609 | 1,478,380 | +990,515 | 0.04% | 900,000 |
| 2013-09-23 | 2013-09-18 | 0.616 | 487,865 | -14,784 | 0.01% | 300,300 |
| 2013-09-18 | 2013-09-16 | 0.622 | 502,649 | +7,392 | 0.01% | 312,800 |
| 2013-09-17 | 2013-09-13 | 0.616 | 495,257 | +73,919 | 0.01% | 304,850 |
| 2013-09-12 | 2013-09-10 | 0.629 | 421,338 | +7,392 | 0.01% | 265,050 |
| 2013-09-10 | 2013-09-06 | 0.643 | 413,946 | -73,919 | 0.01% | 266,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 487,865 | +9,545 | 0.01% | 313,024 |
| 2013-08-27 | 2013-08-23 | 0.621 | 478,320 | -369,611 | 0.01% | 297,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 847,931 | +369,611 | 0.02% | 538,200 |
| 2013-08-23 | 2013-08-21 | 0.655 | 478,320 | +289,891 | 0.01% | 313,500 |
| 2013-08-22 | 2013-08-20 | 0.704 | 188,429 | -14,495 | 0.01% | 132,600 |
| 2013-08-21 | 2013-08-19 | 0.718 | 202,924 | -362,363 | 0.01% | 145,600 |
| 2013-08-20 | 2013-08-16 | 0.690 | 565,287 | +79,720 | 0.02% | 390,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 485,567 | +144,945 | 0.01% | 361,800 |
| 2013-08-16 | 2013-08-13 | 0.690 | 340,622 | +210,171 | 0.01% | 235,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 130,451 | -65,225 | 0.00% | 91,800 |
| 2013-08-12 | 2013-08-08 | 0.649 | 195,676 | -362,364 | 0.01% | 126,900 |
| 2013-08-09 | 2013-08-07 | 0.628 | 558,040 | +362,364 | 0.02% | 350,350 |
| 2013-08-08 | 2013-08-06 | 0.655 | 195,676 | -72,473 | 0.01% | 128,250 |
| 2013-08-06 | 2013-08-02 | 0.607 | 268,149 | -28,989 | 0.01% | 162,800 |
| 2013-08-01 | 2013-07-30 | 0.614 | 297,138 | +144,945 | 0.01% | 182,450 |
| 2013-07-31 | 2013-07-29 | 0.635 | 152,193 | +28,989 | 0.00% | 96,600 |
| 2013-07-30 | 2013-07-26 | 0.655 | 123,204 | -7,247 | 0.00% | 80,750 |
| 2013-07-29 | 2013-07-25 | 0.662 | 130,451 | -289,891 | 0.00% | 86,400 |
| 2013-07-26 | 2013-07-24 | 0.649 | 420,342 | -217,418 | 0.01% | 272,600 |
| 2013-07-22 | 2013-07-18 | 0.662 | 637,760 | -57,978 | 0.02% | 422,400 |
| 2013-07-18 | 2013-07-16 | 0.676 | 695,738 | +217,418 | 0.02% | 470,400 |
| 2013-07-16 | 2013-07-12 | 0.655 | 478,320 | -434,837 | 0.01% | 313,500 |
| 2013-07-03 | 2013-06-28 | 0.635 | 913,157 | +14,495 | 0.03% | 579,600 |
| 2013-07-02 | 2013-06-27 | 0.679 | 898,662 | +789,953 | 0.03% | 610,462 |
| 2013-06-28 | 2013-06-26 | 0.701 | 108,709 | +2,718 | 0.00% | 76,154 |
| 2013-06-27 | 2013-06-25 | 0.672 | 105,991 | -423,966 | 0.00% | 71,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 529,957 | -353,305 | 0.02% | 371,250 |
| 2013-06-20 | 2013-06-18 | 0.750 | 883,262 | +423,966 | 0.03% | 662,500 |
| 2013-06-19 | 2013-06-17 | 0.736 | 459,296 | +325,040 | 0.01% | 338,000 |
| 2013-06-18 | 2013-06-14 | 0.708 | 134,256 | +28,265 | 0.00% | 95,000 |
| 2013-06-04 | 2013-05-31 | 0.807 | 105,991 | -14,133 | 0.00% | 85,500 |
| 2013-05-31 | 2013-05-29 | 0.778 | 120,124 | -35,330 | 0.00% | 93,500 |
| 2013-05-28 | 2013-05-24 | 0.807 | 155,454 | -501,693 | 0.00% | 125,400 |
| 2013-05-27 | 2013-05-23 | 0.750 | 657,147 | +63,595 | 0.02% | 492,900 |
| 2013-05-24 | 2013-05-22 | 0.793 | 593,552 | +14,132 | 0.02% | 470,400 |
| 2013-05-23 | 2013-05-21 | 0.835 | 579,420 | +268,512 | 0.02% | 483,800 |
| 2013-05-21 | 2013-05-16 | 0.722 | 310,908 | +35,330 | 0.01% | 224,400 |
| 2013-05-20 | 2013-05-15 | 0.722 | 275,578 | -70,661 | 0.01% | 198,900 |
| 2013-05-10 | 2013-05-08 | 0.658 | 346,239 | -600,617 | 0.01% | 227,850 |
| 2013-05-09 | 2013-05-07 | 0.679 | 946,856 | +353,304 | 0.03% | 643,200 |
| 2013-05-08 | 2013-05-06 | 0.679 | 593,552 | -141,322 | 0.02% | 403,200 |
| 2013-05-07 | 2013-05-03 | 0.686 | 734,874 | +247,314 | 0.02% | 504,400 |
| 2013-05-06 | 2013-05-02 | 0.679 | 487,560 | -35,331 | 0.01% | 331,200 |
| 2013-05-03 | 2013-04-30 | 0.672 | 522,891 | -35,330 | 0.02% | 351,500 |
| 2013-05-02 | 2013-04-29 | 0.672 | 558,221 | -353,305 | 0.02% | 375,250 |
| 2013-04-29 | 2013-04-25 | 0.651 | 911,526 | +494,627 | 0.03% | 593,400 |
| 2013-04-25 | 2013-04-23 | 0.637 | 416,899 | -141,322 | 0.01% | 265,500 |
| 2013-04-24 | 2013-04-22 | 0.644 | 558,221 | -28,265 | 0.02% | 359,450 |
| 2013-04-23 | 2013-04-19 | 0.609 | 586,486 | +296,776 | 0.02% | 356,900 |
| 2013-04-22 | 2013-04-18 | 0.594 | 289,710 | -7,066 | 0.01% | 172,200 |
| 2013-04-18 | 2013-04-16 | 0.623 | 296,776 | -21,198 | 0.01% | 184,800 |
| 2013-04-17 | 2013-04-15 | 0.616 | 317,974 | +49,462 | 0.01% | 195,750 |
| 2013-04-16 | 2013-04-12 | 0.517 | 268,512 | -28,264 | 0.01% | 138,700 |
| 2013-04-15 | 2013-04-11 | 0.495 | 296,776 | +28,264 | 0.01% | 147,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 268,512 | +7,067 | 0.01% | 148,200 |
| 2013-04-10 | 2013-04-08 | 0.566 | 261,445 | -84,794 | 0.01% | 148,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 346,239 | +155,454 | 0.01% | 215,600 |
| 2013-04-05 | 2013-04-02 | 0.686 | 190,785 | -14,132 | 0.01% | 130,950 |
| 2013-03-22 | 2013-03-20 | 0.750 | 204,917 | +56,529 | 0.01% | 153,700 |
| 2013-03-21 | 2013-03-19 | 0.722 | 148,388 | -141,322 | 0.00% | 107,100 |
| 2013-03-20 | 2013-03-18 | 0.736 | 289,710 | +91,859 | 0.01% | 213,200 |
| 2013-03-19 | 2013-03-15 | 0.778 | 197,851 | -21,198 | 0.01% | 154,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 219,049 | +63,595 | 0.01% | 176,700 |
| 2013-03-15 | 2013-03-13 | 0.778 | 155,454 | -678,345 | 0.00% | 121,000 |
| 2013-03-13 | 2013-03-11 | 0.793 | 833,799 | +713,675 | 0.02% | 660,800 |
| 2013-03-08 | 2013-03-06 | 0.835 | 120,124 | -42,396 | 0.00% | 100,300 |
| 2013-03-07 | 2013-03-05 | 0.778 | 162,520 | +42,396 | 0.00% | 126,500 |
| 2013-03-01 | 2013-02-27 | 0.764 | 120,124 | -14,132 | 0.00% | 91,800 |
| 2013-02-27 | 2013-02-25 | 0.807 | 134,256 | -635,948 | 0.00% | 108,300 |
| 2013-02-26 | 2013-02-22 | 0.807 | 770,204 | +49,463 | 0.02% | 621,300 |
| 2013-02-25 | 2013-02-21 | 0.863 | 720,741 | +579,419 | 0.02% | 622,200 |
| 2013-02-22 | 2013-02-20 | 0.849 | 141,322 | -7,066 | 0.00% | 120,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 148,388 | -353,305 | 0.00% | 115,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 501,693 | -70,661 | 0.01% | 390,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 572,354 | +353,305 | 0.02% | 413,100 |
| 2013-02-15 | 2013-02-08 | 0.672 | 219,049 | -7,066 | 0.01% | 147,250 |
| 2013-02-14 | 2013-02-07 | 0.672 | 226,115 | -204,917 | 0.01% | 152,000 |
| 2013-02-08 | 2013-02-06 | 0.686 | 431,032 | -1,003,385 | 0.01% | 295,850 |
| 2013-02-07 | 2013-02-05 | 0.644 | 1,434,417 | +339,173 | 0.04% | 923,650 |
| 2013-02-06 | 2013-02-04 | 0.616 | 1,095,244 | +374,503 | 0.03% | 674,250 |
| 2013-02-05 | 2013-02-01 | 0.580 | 720,741 | -353,305 | 0.02% | 418,200 |
| 2013-01-29 | 2013-01-25 | 0.573 | 1,074,046 | -282,644 | 0.03% | 615,600 |
| 2013-01-28 | 2013-01-24 | 0.573 | 1,356,690 | -706,609 | 0.04% | 777,600 |
| 2013-01-25 | 2013-01-23 | 0.580 | 2,063,299 | -741,940 | 0.06% | 1,197,200 |
| 2013-01-24 | 2013-01-22 | 0.580 | 2,805,239 | -70,661 | 0.08% | 1,627,700 |
| 2013-01-22 | 2013-01-18 | 0.580 | 2,875,900 | +42,397 | 0.09% | 1,668,700 |
| 2013-01-21 | 2013-01-17 | 0.587 | 2,833,503 | +975,121 | 0.08% | 1,664,150 |
| 2013-01-17 | 2013-01-15 | 0.594 | 1,858,382 | +381,569 | 0.06% | 1,104,600 |
| 2013-01-16 | 2013-01-14 | 0.601 | 1,476,813 | +692,477 | 0.04% | 888,250 |
| 2013-01-15 | 2013-01-11 | 0.594 | 784,336 | -21,199 | 0.02% | 466,200 |
| 2013-01-14 | 2013-01-10 | 0.616 | 805,535 | -35,330 | 0.02% | 495,900 |
| 2013-01-11 | 2013-01-09 | 0.609 | 840,865 | +148,388 | 0.02% | 511,700 |
| 2013-01-09 | 2013-01-07 | 0.566 | 692,477 | -353,305 | 0.02% | 392,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 1,045,782 | -452,230 | 0.03% | 592,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 1,498,012 | -706,609 | 0.04% | 848,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 2,204,621 | +360,371 | 0.07% | 1,248,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 1,844,250 | +1,151,773 | 0.05% | 1,017,900 |
| 2013-01-02 | 2012-12-27 | 0.552 | 692,477 | +70,661 | 0.02% | 382,200 |
| 2012-12-28 | 2012-12-24 | 0.559 | 621,816 | +515,825 | 0.02% | 347,600 |
| 2012-08-28 | 2012-08-24 | 0.394 | 105,991 | +3,140 | 0.00% | 41,736 |
| 2012-06-06 | 2012-06-04 | 0.416 | 102,851 | +3,740 | 0.00% | 42,807 |
| 2011-09-14 | 2011-09-09 | 0.412 | 99,111 | +2,721 | 0.00% | 40,872 |
| 2011-06-17 | 2011-06-15 | 0.591 | 96,390 | -642,601 | 0.00% | 57,000 |
| 2011-05-24 | 2011-05-20 | 0.674 | 738,991 | +21,896 | 0.02% | 497,748 |
| 2011-05-20 | 2011-05-18 | 0.682 | 717,095 | -31,178 | 0.02% | 488,750 |
| 2011-04-18 | 2011-04-14 | 0.666 | 748,273 | +623,561 | 0.03% | 498,000 |
| 2011-04-14 | 2011-04-12 | 0.625 | 124,712 | +31,178 | 0.00% | 78,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 93,534 | -6,236 | 0.00% | 63,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 99,770 | +6,236 | 0.00% | 64,800 |
| 2010-09-03 | 2010-09-01 | 0.491 | 93,534 | +1,840 | 0.00% | 45,903 |
| 2010-08-24 | 2010-08-20 | 0.491 | 91,694 | -122,259 | 0.00% | 45,000 |
| 2010-07-26 | 2010-07-22 | 0.491 | 213,953 | -61,129 | 0.01% | 105,000 |
| 2010-07-05 | 2010-06-30 | 0.458 | 275,082 | +61,129 | 0.01% | 126,000 |
| 2010-06-28 | 2010-06-24 | 0.466 | 213,953 | -61,129 | 0.01% | 99,750 |
| 2010-05-24 | 2010-05-19 | 0.483 | 275,082 | +61,129 | 0.01% | 132,789 |
| 2010-05-20 | 2010-05-18 | 0.499 | 213,953 | +3,689 | 0.01% | 106,842 |
| 2010-05-18 | 2010-05-14 | 0.508 | 210,264 | +120,151 | 0.01% | 106,750 |
| 2010-01-19 | 2010-01-15 | 0.491 | 90,113 | -240,302 | 0.00% | 44,250 |
| 2010-01-14 | 2010-01-12 | 0.458 | 330,415 | +60,075 | 0.01% | 151,250 |
| 2010-01-12 | 2010-01-08 | 0.474 | 270,340 | -60,075 | 0.01% | 128,250 |
| 2010-01-08 | 2010-01-06 | 0.491 | 330,415 | -120,151 | 0.01% | 162,250 |
| 2009-12-18 | 2009-12-16 | 0.401 | 450,566 | +36,045 | 0.02% | 180,750 |
| 2009-12-17 | 2009-12-15 | 0.411 | 414,521 | +24,030 | 0.02% | 170,430 |
| 2009-12-16 | 2009-12-14 | 0.416 | 390,491 | +60,076 | 0.02% | 162,500 |
| 2009-12-01 | 2009-11-27 | 0.433 | 330,415 | +60,075 | 0.01% | 143,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 270,340 | +180,227 | 0.01% | 126,000 |
| 2009-11-25 | 2009-11-23 | 0.474 | 90,113 | -60,076 | 0.00% | 42,750 |
| 2009-11-20 | 2009-11-18 | 0.474 | 150,189 | +60,076 | 0.01% | 71,250 |
| 2009-10-22 | 2009-10-20 | 0.362 | 90,113 | +1,467 | 0.00% | 32,631 |
| 2009-06-04 | 2009-06-02 | 0.206 | 88,646 | +1,430 | 0.00% | 18,295 |
| 2008-10-16 | 2008-10-14 | 0.152 | 87,216 | +4,056 | 0.00% | 13,215 |
| 2008-05-23 | 2008-05-21 | 0.462 | 83,160 | +2,559 | 0.00% | 38,381 |
| 2007-10-03 | 2007-09-28 | 0.796 | 80,601 | +1,499 | 0.00% | 64,194 |
| 2007-08-23 | 2007-08-21 | 0.815 | 79,102 | -26,367 | 0.00% | 64,500 |
| 2007-07-10 | 2007-07-06 | 1.119 | 105,469 | -52,734 | 0.00% | 118,000 |
| 2007-07-09 | 2007-07-05 | 1.119 | 158,203 | +52,734 | 0.01% | 177,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 105,469 | 0.00% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy