History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 35,087,351 | +34,385,604 | 0.36% | 3,403,473 |
| 2025-10-13 | 2025-10-09 | 0.100 | 701,747 | -34,385,604 | 0.01% | 70,175 |
| 2025-10-10 | 2025-10-08 | 0.100 | 35,087,351 | +0 | 0.36% | 3,508,735 |
| 2025-10-09 | 2025-10-06 | 0.099 | 35,087,351 | -60,000 | 0.36% | 3,473,648 |
| 2025-09-22 | 2025-09-18 | 0.100 | 35,147,351 | +500,000 | 0.36% | 3,514,735 |
| 2025-08-29 | 2025-08-27 | 0.112 | 34,647,351 | +110,000 | 0.36% | 3,880,503 |
| 2025-08-28 | 2025-08-26 | 0.113 | 34,537,351 | +200,000 | 0.35% | 3,902,721 |
| 2025-08-18 | 2025-08-14 | 0.119 | 34,337,351 | -180,000 | 0.35% | 4,086,145 |
| 2025-08-11 | 2025-08-07 | 0.114 | 34,517,351 | +430,000 | 0.35% | 3,934,978 |
| 2025-08-04 | 2025-07-31 | 0.117 | 34,087,351 | -1,000,000 | 0.35% | 3,988,220 |
| 2025-07-28 | 2025-07-24 | 0.113 | 35,087,351 | +430,000 | 0.36% | 3,964,871 |
| 2025-07-22 | 2025-07-18 | 0.115 | 34,657,351 | -15,000 | 0.36% | 3,985,595 |
| 2025-07-21 | 2025-07-17 | 0.111 | 34,672,351 | +440,000 | 0.36% | 3,848,631 |
| 2025-07-14 | 2025-07-10 | 0.108 | 34,232,351 | +450,000 | 0.35% | 3,697,094 |
| 2025-07-10 | 2025-07-08 | 0.118 | 33,782,351 | +420,000 | 0.35% | 3,986,317 |
| 2025-07-09 | 2025-07-07 | 0.112 | 33,362,351 | +420,000 | 0.34% | 3,736,583 |
| 2025-06-25 | 2025-06-23 | 0.084 | 32,942,351 | +1,000,000 | 0.34% | 2,767,157 |
| 2025-05-28 | 2025-05-26 | 0.074 | 31,942,351 | +50,000 | 0.33% | 2,363,734 |
| 2025-05-21 | 2025-05-19 | 0.073 | 31,892,351 | +10,000 | 0.33% | 2,328,142 |
| 2025-02-27 | 2025-02-25 | 0.081 | 31,882,351 | -50,000 | 0.33% | 2,582,470 |
| 2025-02-25 | 2025-02-21 | 0.081 | 31,932,351 | -580,000 | 0.33% | 2,586,520 |
| 2025-01-07 | 2025-01-03 | 0.078 | 32,512,351 | -240,000 | 0.33% | 2,535,963 |
| 2024-12-23 | 2024-12-19 | 0.081 | 32,752,351 | -14,000,000 | 0.34% | 2,652,940 |
| 2024-12-18 | 2024-12-16 | 0.081 | 46,752,351 | -500,000 | 0.48% | 3,786,940 |
| 2024-12-17 | 2024-12-13 | 0.082 | 47,252,351 | -500,000 | 0.49% | 3,874,693 |
| 2024-12-10 | 2024-12-06 | 0.084 | 47,752,351 | -700,000 | 0.49% | 4,011,197 |
| 2024-11-12 | 2024-11-08 | 0.092 | 48,452,351 | +200,000 | 0.50% | 4,457,616 |
| 2024-11-04 | 2024-10-31 | 0.094 | 48,252,351 | +100,000 | 0.50% | 4,535,721 |
| 2024-10-22 | 2024-10-18 | 0.093 | 48,152,351 | -300,000 | 0.49% | 4,478,169 |
| 2024-10-18 | 2024-10-16 | 0.097 | 48,452,351 | -270,940 | 0.50% | 4,699,878 |
| 2024-10-14 | 2024-10-09 | 0.102 | 48,723,291 | +120,000 | 0.50% | 4,969,776 |
| 2024-10-10 | 2024-10-08 | 0.109 | 48,603,291 | +120,000 | 0.50% | 5,297,759 |
| 2024-10-09 | 2024-10-07 | 0.149 | 48,483,291 | +380,000 | 0.50% | 7,224,010 |
| 2024-10-08 | 2024-10-04 | 0.122 | 48,103,291 | -150,000 | 0.49% | 5,868,602 |
| 2024-10-07 | 2024-10-03 | 0.109 | 48,253,291 | -220,000 | 0.50% | 5,259,609 |
| 2024-08-23 | 2024-08-21 | 0.075 | 48,473,291 | +2,000,000 | 0.50% | 3,635,497 |
| 2024-07-25 | 2024-07-23 | 0.082 | 46,473,291 | -60,000 | 0.48% | 3,810,810 |
| 2024-06-27 | 2024-06-25 | 0.091 | 46,533,291 | +500,000 | 0.48% | 4,234,529 |
| 2024-06-25 | 2024-06-21 | 0.093 | 46,033,291 | +500,000 | 0.47% | 4,281,096 |
| 2024-06-24 | 2024-06-20 | 0.094 | 45,533,291 | +1,150,000 | 0.47% | 4,280,129 |
| 2024-06-20 | 2024-06-18 | 0.104 | 44,383,291 | +1,000,000 | 0.46% | 4,615,862 |
| 2024-06-18 | 2024-06-14 | 0.098 | 43,383,291 | +500,000 | 0.45% | 4,251,563 |
| 2024-06-14 | 2024-06-12 | 0.085 | 42,883,291 | -800,000 | 0.44% | 3,645,080 |
| 2024-05-30 | 2024-05-28 | 0.086 | 43,683,291 | -110,000 | 0.45% | 3,756,763 |
| 2024-05-29 | 2024-05-27 | 0.088 | 43,793,291 | -1,500,000 | 0.45% | 3,853,810 |
| 2024-05-28 | 2024-05-24 | 0.085 | 45,293,291 | -200,000 | 0.47% | 3,849,930 |
| 2024-05-22 | 2024-05-20 | 0.084 | 45,493,291 | -500,000 | 0.47% | 3,821,436 |
| 2024-05-16 | 2024-05-13 | 0.089 | 45,993,291 | -500,000 | 0.47% | 4,093,403 |
| 2024-04-30 | 2024-04-26 | 0.080 | 46,493,291 | +1,000,000 | 0.48% | 3,719,463 |
| 2024-04-11 | 2024-04-09 | 0.072 | 45,493,291 | +1,000,000 | 0.47% | 3,275,517 |
| 2024-04-05 | 2024-04-02 | 0.077 | 44,493,291 | +1,000,000 | 0.46% | 3,425,983 |
| 2024-04-03 | 2024-03-28 | 0.076 | 43,493,291 | +1,000,000 | 0.45% | 3,305,490 |
| 2024-03-18 | 2024-03-14 | 0.078 | 42,493,291 | -1,845,134 | 0.44% | 3,314,477 |
| 2024-03-15 | 2024-03-13 | 0.078 | 44,338,425 | +100,000 | 0.46% | 3,458,397 |
| 2024-03-05 | 2024-03-01 | 0.092 | 44,238,425 | +200,000 | 0.45% | 4,069,935 |
| 2024-02-23 | 2024-02-21 | 0.098 | 44,038,425 | +1,000,000 | 0.45% | 4,315,766 |
| 2024-02-01 | 2024-01-30 | 0.097 | 43,038,425 | -1,000,000 | 0.44% | 4,174,727 |
| 2024-01-30 | 2024-01-26 | 0.096 | 44,038,425 | -1,000,000 | 0.45% | 4,227,689 |
| 2024-01-24 | 2024-01-22 | 0.095 | 45,038,425 | -830,000 | 0.46% | 4,278,650 |
| 2024-01-23 | 2024-01-19 | 0.095 | 45,868,425 | -500,000 | 0.47% | 4,357,500 |
| 2024-01-17 | 2024-01-15 | 0.092 | 46,368,425 | -1,000,000 | 0.48% | 4,265,895 |
| 2024-01-16 | 2024-01-12 | 0.087 | 47,368,425 | -1,000,000 | 0.49% | 4,121,053 |
| 2024-01-11 | 2024-01-09 | 0.085 | 48,368,425 | -1,700,000 | 0.50% | 4,111,316 |
| 2024-01-09 | 2024-01-05 | 0.089 | 50,068,425 | -4,500,000 | 0.51% | 4,456,090 |
| 2024-01-04 | 2024-01-02 | 0.099 | 54,568,425 | -300,000 | 0.56% | 5,402,274 |
| 2024-01-02 | 2023-12-28 | 0.101 | 54,868,425 | -400,000 | 0.56% | 5,541,711 |
| 2023-12-29 | 2023-12-27 | 0.103 | 55,268,425 | -13,890,000 | 0.57% | 5,692,648 |
| 2023-12-28 | 2023-12-22 | 0.120 | 69,158,425 | -100,000 | 0.71% | 8,299,011 |
| 2023-12-21 | 2023-12-19 | 0.125 | 69,258,425 | +200,000 | 0.71% | 8,657,303 |
| 2023-12-20 | 2023-12-18 | 0.131 | 69,058,425 | +700,000 | 0.71% | 9,046,654 |
| 2023-12-19 | 2023-12-15 | 0.121 | 68,358,425 | -200,000 | 0.70% | 8,271,369 |
| 2023-12-12 | 2023-12-08 | 0.110 | 68,558,425 | +300,000 | 0.70% | 7,541,427 |
| 2023-12-07 | 2023-12-05 | 0.120 | 68,258,425 | -300,000 | 0.70% | 8,191,011 |
| 2023-12-06 | 2023-12-04 | 0.120 | 68,558,425 | -500,000 | 0.70% | 8,227,011 |
| 2023-11-28 | 2023-11-24 | 0.129 | 69,058,425 | -200,000 | 0.71% | 8,908,537 |
| 2023-11-27 | 2023-11-23 | 0.126 | 69,258,425 | -100,000 | 0.71% | 8,726,562 |
| 2023-11-24 | 2023-11-22 | 0.117 | 69,358,425 | +900,000 | 0.71% | 8,114,936 |
| 2023-11-23 | 2023-11-21 | 0.138 | 68,458,425 | +200,000 | 0.70% | 9,447,263 |
| 2023-11-20 | 2023-11-16 | 0.160 | 68,258,425 | +400,000 | 0.70% | 10,921,348 |
| 2023-11-15 | 2023-11-13 | 0.144 | 67,858,425 | +400,000 | 0.70% | 9,771,613 |
| 2023-11-14 | 2023-11-10 | 0.155 | 67,458,425 | +200,000 | 0.69% | 10,456,056 |
| 2023-11-10 | 2023-11-08 | 0.159 | 67,258,425 | -1,400,000 | 0.69% | 10,694,090 |
| 2023-11-09 | 2023-11-07 | 0.150 | 68,658,425 | -250,000 | 0.71% | 10,298,764 |
| 2023-11-07 | 2023-11-03 | 0.133 | 68,908,425 | +280,000 | 0.71% | 9,164,821 |
| 2023-11-06 | 2023-11-02 | 0.131 | 68,628,425 | -200,000 | 0.70% | 8,990,324 |
| 2023-10-27 | 2023-10-25 | 0.099 | 68,828,425 | -890,000 | 0.71% | 6,814,014 |
| 2023-10-26 | 2023-10-24 | 0.100 | 69,718,425 | -60,000 | 0.72% | 6,971,842 |
| 2023-10-19 | 2023-10-17 | 0.103 | 69,778,425 | +950,000 | 0.72% | 7,187,178 |
| 2023-10-18 | 2023-10-16 | 0.109 | 68,828,425 | -3,000,000 | 0.71% | 7,502,298 |
| 2023-10-10 | 2023-10-06 | 0.076 | 71,828,425 | -1,000,000 | 0.74% | 5,458,960 |
| 2023-10-04 | 2023-09-29 | 0.074 | 72,828,425 | -165,000 | 0.75% | 5,389,303 |
| 2023-09-11 | 2023-09-06 | 0.081 | 72,993,425 | -1,000,000 | 0.75% | 5,912,467 |
| 2023-09-04 | 2023-08-30 | 0.080 | 73,993,425 | -1,000,000 | 0.76% | 5,919,474 |
| 2023-08-23 | 2023-08-21 | 0.082 | 74,993,425 | -30,000 | 0.77% | 6,149,461 |
| 2023-06-20 | 2023-06-16 | 0.103 | 75,023,425 | -120,000 | 0.77% | 7,727,413 |
| 2023-05-09 | 2023-05-05 | 0.103 | 75,143,425 | -40,000 | 0.77% | 7,739,773 |
| 2023-03-16 | 2023-03-14 | 0.112 | 75,183,425 | +100,000 | 0.77% | 8,420,544 |
| 2023-03-15 | 2023-03-13 | 0.121 | 75,083,425 | -150,000 | 0.77% | 9,085,094 |
| 2023-02-28 | 2023-02-24 | 0.131 | 75,233,425 | +630,000 | 0.77% | 9,855,579 |
| 2023-02-20 | 2023-02-16 | 0.134 | 74,603,425 | +200,000 | 0.77% | 9,996,859 |
| 2023-02-13 | 2023-02-09 | 0.157 | 74,403,425 | -470,000 | 0.77% | 11,681,338 |
| 2023-01-31 | 2023-01-27 | 0.138 | 74,873,425 | +100,000 | 0.77% | 10,332,533 |
| 2023-01-30 | 2023-01-26 | 0.133 | 74,773,425 | +220,000 | 0.77% | 9,944,866 |
| 2023-01-16 | 2023-01-12 | 0.127 | 74,553,425 | +90,000 | 0.77% | 9,468,285 |
| 2023-01-12 | 2023-01-10 | 0.128 | 74,463,425 | -300,000 | 0.77% | 9,531,318 |
| 2023-01-11 | 2023-01-09 | 0.129 | 74,763,425 | +60,000 | 0.77% | 9,644,482 |
| 2023-01-10 | 2023-01-06 | 0.124 | 74,703,425 | -200,000 | 0.77% | 9,263,225 |
| 2022-12-15 | 2022-12-13 | 0.143 | 74,903,425 | +190,000 | 0.77% | 10,711,190 |
| 2022-12-13 | 2022-12-09 | 0.148 | 74,713,425 | +80,000 | 0.77% | 11,057,587 |
| 2022-12-06 | 2022-12-02 | 0.123 | 74,633,425 | +410,000 | 0.77% | 9,179,911 |
| 2022-12-05 | 2022-12-01 | 0.129 | 74,223,425 | -300,000 | 0.76% | 9,574,822 |
| 2022-10-31 | 2022-10-27 | 0.080 | 74,523,425 | -350,000 | 0.77% | 5,961,874 |
| 2022-10-27 | 2022-10-25 | 0.072 | 74,873,425 | +350,000 | 0.77% | 5,390,887 |
| 2022-10-20 | 2022-10-18 | 0.078 | 74,523,425 | +500,000 | 0.77% | 5,812,827 |
| 2022-10-03 | 2022-09-29 | 0.084 | 74,023,425 | +1,600,000 | 0.76% | 6,217,968 |
| 2022-09-30 | 2022-09-28 | 0.096 | 72,423,425 | +500,000 | 0.75% | 6,952,649 |
| 2022-08-24 | 2022-08-22 | 0.123 | 71,923,425 | +100,000 | 0.74% | 8,846,581 |
| 2022-08-23 | 2022-08-19 | 0.128 | 71,823,425 | -100,000 | 0.74% | 9,193,398 |
| 2022-08-15 | 2022-08-11 | 0.130 | 71,923,425 | +1,000,000 | 0.74% | 9,350,045 |
| 2022-08-04 | 2022-08-02 | 0.124 | 70,923,425 | +150,000 | 0.73% | 8,794,505 |
| 2022-07-19 | 2022-07-15 | 0.135 | 70,773,425 | +40,000 | 0.73% | 9,554,412 |
| 2022-07-14 | 2022-07-12 | 0.133 | 70,733,425 | +610,000 | 0.73% | 9,407,546 |
| 2022-07-11 | 2022-07-07 | 0.144 | 70,123,425 | +560,000 | 0.72% | 10,097,773 |
| 2022-06-30 | 2022-06-28 | 0.158 | 69,563,425 | +1,000,000 | 0.72% | 10,991,021 |
| 2022-06-29 | 2022-06-27 | 0.160 | 68,563,425 | +1,620,000 | 0.71% | 10,970,148 |
| 2022-06-24 | 2022-06-22 | 0.150 | 66,943,425 | +30,000 | 0.69% | 10,041,514 |
| 2022-06-14 | 2022-06-10 | 0.155 | 66,913,425 | +1,030,000 | 0.69% | 10,371,581 |
| 2022-06-08 | 2022-06-06 | 0.143 | 65,883,425 | +500,000 | 0.68% | 9,421,330 |
| 2022-06-06 | 2022-06-01 | 0.146 | 65,383,425 | +500,000 | 0.67% | 9,545,980 |
| 2022-06-01 | 2022-05-30 | 0.135 | 64,883,425 | +3,761,100 | 0.67% | 8,759,262 |
| 2022-05-23 | 2022-05-19 | 0.138 | 61,122,325 | +1,000,000 | 0.63% | 8,434,881 |
| 2022-05-16 | 2022-05-12 | 0.117 | 60,122,325 | +1,000,000 | 0.62% | 7,034,312 |
| 2022-05-13 | 2022-05-11 | 0.128 | 59,122,325 | -100,000 | 0.61% | 7,567,658 |
| 2022-04-22 | 2022-04-20 | 0.132 | 59,222,325 | +800,000 | 0.61% | 7,817,347 |
| 2022-04-19 | 2022-04-13 | 0.136 | 58,422,325 | +80,000 | 0.60% | 7,945,436 |
| 2022-04-07 | 2022-04-04 | 0.156 | 58,342,325 | -20,000 | 0.60% | 9,101,403 |
| 2022-03-22 | 2022-03-18 | 0.122 | 58,362,325 | +100,000 | 0.60% | 7,120,204 |
| 2022-03-18 | 2022-03-16 | 0.129 | 58,262,325 | -100,000 | 0.60% | 7,515,840 |
| 2022-03-09 | 2022-03-07 | 0.151 | 58,362,325 | -1,150,000 | 0.60% | 8,812,711 |
| 2022-03-04 | 2022-03-02 | 0.150 | 59,512,325 | -350,000 | 0.61% | 8,926,849 |
| 2022-03-03 | 2022-03-01 | 0.154 | 59,862,325 | -1,420,000 | 0.62% | 9,218,798 |
| 2022-02-24 | 2022-02-22 | 0.172 | 61,282,325 | +120,000 | 0.63% | 10,540,560 |
| 2022-02-11 | 2022-02-09 | 0.194 | 61,162,325 | +20,000 | 0.63% | 11,865,491 |
| 2022-01-28 | 2022-01-26 | 0.196 | 61,142,325 | +50,000 | 0.63% | 11,983,896 |
| 2022-01-27 | 2022-01-25 | 0.211 | 61,092,325 | +1,000,000 | 0.63% | 12,890,481 |
| 2022-01-25 | 2022-01-21 | 0.241 | 60,092,325 | +110,000 | 0.62% | 14,482,250 |
| 2022-01-12 | 2022-01-10 | 0.248 | 59,982,325 | +20,000 | 0.62% | 14,875,617 |
| 2021-12-22 | 2021-12-20 | 0.241 | 59,962,325 | -3,000,000 | 0.62% | 14,450,920 |
| 2021-12-03 | 2021-12-01 | 0.250 | 62,962,325 | -100,000 | 0.65% | 15,740,581 |
| 2021-12-01 | 2021-11-29 | 0.255 | 63,062,325 | +200,000 | 0.65% | 16,080,893 |
| 2021-11-30 | 2021-11-26 | 0.265 | 62,862,325 | -200,000 | 0.65% | 16,658,516 |
| 2021-11-24 | 2021-11-22 | 0.285 | 63,062,325 | +1,890,000 | 0.65% | 17,972,763 |
| 2021-11-23 | 2021-11-19 | 0.295 | 61,172,325 | -210,000 | 0.63% | 18,045,836 |
| 2021-11-19 | 2021-11-17 | 0.280 | 61,382,325 | +2,000,000 | 0.63% | 17,187,051 |
| 2021-11-18 | 2021-11-16 | 0.275 | 59,382,325 | +120,000 | 0.61% | 16,330,139 |
| 2021-11-16 | 2021-11-12 | 0.280 | 59,262,325 | +600,000 | 0.61% | 16,593,451 |
| 2021-11-15 | 2021-11-11 | 0.310 | 58,662,325 | -320,000 | 0.60% | 18,185,321 |
| 2021-11-10 | 2021-11-08 | 0.265 | 58,982,325 | -490,940 | 0.61% | 15,630,316 |
| 2021-11-08 | 2021-11-04 | 0.265 | 59,473,265 | -300,000 | 0.61% | 15,760,415 |
| 2021-10-28 | 2021-10-26 | 0.244 | 59,773,265 | -4,570,000 | 0.61% | 14,584,677 |
| 2021-10-22 | 2021-10-20 | 0.250 | 64,343,265 | -1,500,000 | 0.66% | 16,085,816 |
| 2021-10-21 | 2021-10-19 | 0.260 | 65,843,265 | -2,930,000 | 0.68% | 17,119,249 |
| 2021-10-20 | 2021-10-18 | 0.239 | 68,773,265 | -1,200,000 | 0.71% | 16,436,810 |
| 2021-10-19 | 2021-10-15 | 0.240 | 69,973,265 | -500,000 | 0.72% | 16,793,584 |
| 2021-09-23 | 2021-09-20 | 0.255 | 70,473,265 | +150,000 | 0.73% | 17,970,683 |
| 2021-09-14 | 2021-09-10 | 0.300 | 70,323,265 | +11,277,365 | 0.72% | 21,096,980 |
| 2021-09-13 | 2021-09-09 | 0.315 | 59,045,900 | -180,000 | 0.91% | 18,599,458 |
| 2021-09-09 | 2021-09-07 | 0.345 | 59,225,900 | -1,730,000 | 0.91% | 20,432,936 |
| 2021-09-08 | 2021-09-06 | 0.325 | 60,955,900 | +200,000 | 0.94% | 19,810,668 |
| 2021-09-06 | 2021-09-02 | 0.265 | 60,755,900 | -300,000 | 0.94% | 16,100,314 |
| 2021-09-03 | 2021-09-01 | 0.275 | 61,055,900 | +250,000 | 0.94% | 16,790,372 |
| 2021-09-01 | 2021-08-30 | 0.249 | 60,805,900 | +50,000 | 0.94% | 15,140,669 |
| 2021-08-30 | 2021-08-26 | 0.270 | 60,755,900 | +30,000 | 0.94% | 16,404,093 |
| 2021-08-26 | 2021-08-24 | 0.295 | 60,725,900 | +150,000 | 0.94% | 17,914,140 |
| 2021-08-23 | 2021-08-19 | 0.285 | 60,575,900 | -150,000 | 0.93% | 17,264,132 |
| 2021-08-18 | 2021-08-16 | 0.300 | 60,725,900 | -200,000 | 0.94% | 18,217,770 |
| 2021-08-17 | 2021-08-13 | 0.295 | 60,925,900 | -200,000 | 0.94% | 17,973,140 |
| 2021-08-13 | 2021-08-11 | 0.366 | 61,125,900 | -510,000 | 0.94% | 22,387,704 |
| 2021-08-12 | 2021-08-10 | 0.333 | 61,635,900 | +4,623,675 | 0.95% | 20,522,267 |
| 2021-08-11 | 2021-08-09 | 0.344 | 57,012,225 | +54,061 | 0.98% | 19,615,529 |
| 2021-08-10 | 2021-08-06 | 0.333 | 56,958,164 | +3,388,789 | 0.98% | 18,964,770 |
| 2021-08-09 | 2021-08-05 | 0.339 | 53,569,375 | -18,021 | 0.92% | 18,133,714 |
| 2021-08-06 | 2021-08-04 | 0.339 | 53,587,396 | -18,020 | 0.92% | 18,139,814 |
| 2021-08-05 | 2021-08-03 | 0.333 | 53,605,416 | -45,050 | 0.92% | 17,848,440 |
| 2021-08-04 | 2021-08-02 | 0.322 | 53,650,466 | +180,202 | 0.92% | 17,267,992 |
| 2021-07-30 | 2021-07-28 | 0.316 | 53,470,264 | +207,232 | 0.92% | 16,913,268 |
| 2021-07-29 | 2021-07-27 | 0.327 | 53,263,032 | -1,802,020 | 0.91% | 17,438,866 |
| 2021-07-28 | 2021-07-26 | 0.344 | 55,065,052 | -135,152 | 0.94% | 18,945,588 |
| 2021-07-27 | 2021-07-23 | 0.344 | 55,200,204 | +90,101 | 0.95% | 18,992,088 |
| 2021-07-26 | 2021-07-22 | 0.344 | 55,110,103 | -558,626 | 0.94% | 18,961,088 |
| 2021-07-22 | 2021-07-20 | 0.339 | 55,668,729 | -4,640,202 | 0.95% | 18,844,364 |
| 2021-07-21 | 2021-07-19 | 0.505 | 60,308,931 | +45,051 | 1.03% | 30,455,334 |
| 2021-07-13 | 2021-07-09 | 0.511 | 60,263,880 | -90,101 | 1.03% | 30,767,008 |
| 2021-07-12 | 2021-07-08 | 0.511 | 60,353,981 | +45,050 | 1.03% | 30,813,008 |
| 2021-07-09 | 2021-07-07 | 0.516 | 60,308,931 | +90,101 | 1.03% | 31,124,682 |
| 2021-07-05 | 2021-06-30 | 0.527 | 60,218,830 | +432,485 | 1.03% | 31,746,530 |
| 2021-06-29 | 2021-06-25 | 0.538 | 59,786,345 | +901,010 | 1.02% | 32,182,078 |
| 2021-06-28 | 2021-06-24 | 0.566 | 58,885,335 | +2,558,869 | 1.01% | 33,330,948 |
| 2021-06-25 | 2021-06-23 | 0.505 | 56,326,466 | -90,101 | 0.96% | 28,444,234 |
| 2021-06-24 | 2021-06-22 | 0.516 | 56,416,567 | +1,261,414 | 0.97% | 29,115,882 |
| 2021-06-23 | 2021-06-21 | 0.499 | 55,155,153 | +45,050 | 0.94% | 27,546,660 |
| 2021-06-22 | 2021-06-18 | 0.511 | 55,110,103 | -135,151 | 0.94% | 28,135,808 |
| 2021-06-21 | 2021-06-17 | 0.527 | 55,245,254 | +2,360,646 | 0.95% | 29,124,530 |
| 2021-06-16 | 2021-06-11 | 0.555 | 52,884,608 | +1,270,425 | 0.91% | 29,347,400 |
| 2021-06-11 | 2021-06-09 | 0.622 | 51,614,183 | +774,868 | 0.88% | 32,079,488 |
| 2021-06-10 | 2021-06-08 | 0.677 | 50,839,315 | +333,374 | 0.87% | 34,419,128 |
| 2021-06-09 | 2021-06-07 | 0.710 | 50,505,941 | -54,061 | 0.87% | 35,875,072 |
| 2021-06-08 | 2021-06-04 | 0.699 | 50,560,002 | -90,101 | 0.87% | 35,352,324 |
| 2021-06-07 | 2021-06-03 | 0.699 | 50,650,103 | -1,333,495 | 0.87% | 35,415,324 |
| 2021-06-03 | 2021-06-01 | 0.677 | 51,983,598 | -90,101 | 0.89% | 35,193,828 |
| 2021-06-02 | 2021-05-31 | 0.677 | 52,073,699 | -279,313 | 0.89% | 35,254,828 |
| 2021-06-01 | 2021-05-28 | 0.677 | 52,353,012 | -90,101 | 0.90% | 35,443,928 |
| 2021-05-27 | 2021-05-25 | 0.666 | 52,443,113 | +90,101 | 0.90% | 34,922,880 |
| 2021-05-25 | 2021-05-21 | 0.655 | 52,353,012 | -27,030 | 0.90% | 34,281,832 |
| 2021-05-05 | 2021-05-03 | 0.622 | 52,380,042 | -90,101 | 0.90% | 32,555,488 |
| 2021-04-23 | 2021-04-21 | 0.599 | 52,470,143 | +450,505 | 0.90% | 31,446,792 |
| 2021-04-19 | 2021-04-15 | 0.599 | 52,019,638 | -1,856,081 | 0.89% | 31,176,792 |
| 2021-04-07 | 2021-03-31 | 0.599 | 53,875,719 | +27,031 | 0.92% | 32,289,192 |
| 2021-03-26 | 2021-03-24 | 0.622 | 53,848,688 | +873,979 | 0.92% | 33,468,288 |
| 2021-03-25 | 2021-03-23 | 0.655 | 52,974,709 | -90,101 | 0.91% | 34,688,932 |
| 2021-03-24 | 2021-03-22 | 0.677 | 53,064,810 | -99,111 | 0.91% | 35,925,828 |
| 2021-03-19 | 2021-03-17 | 0.688 | 53,163,921 | -531,596 | 0.91% | 36,582,976 |
| 2021-03-18 | 2021-03-16 | 0.688 | 53,695,517 | -423,475 | 0.92% | 36,948,776 |
| 2021-03-17 | 2021-03-15 | 0.699 | 54,118,992 | -45,050 | 0.93% | 37,840,824 |
| 2021-03-16 | 2021-03-12 | 0.688 | 54,164,042 | -901,010 | 0.93% | 37,271,176 |
| 2021-03-11 | 2021-03-09 | 0.666 | 55,065,052 | +901,010 | 0.94% | 36,668,880 |
| 2021-03-10 | 2021-03-08 | 0.655 | 54,164,042 | -2,703,030 | 0.93% | 35,467,732 |
| 2021-03-09 | 2021-03-05 | 0.666 | 56,867,072 | -531,596 | 0.97% | 37,868,880 |
| 2021-03-03 | 2021-03-01 | 0.666 | 57,398,668 | -216,243 | 0.98% | 38,222,880 |
| 2021-03-02 | 2021-02-26 | 0.655 | 57,614,911 | +18,020 | 0.99% | 37,727,432 |
| 2021-02-26 | 2021-02-24 | 0.688 | 57,596,891 | +72,081 | 0.99% | 39,633,376 |
| 2021-02-24 | 2021-02-22 | 0.699 | 57,524,810 | -270,303 | 0.99% | 40,222,224 |
| 2021-02-23 | 2021-02-19 | 0.744 | 57,795,113 | -738,828 | 0.99% | 42,977,016 |
| 2021-02-22 | 2021-02-18 | 0.744 | 58,533,941 | -270,303 | 1.00% | 43,526,416 |
| 2021-02-19 | 2021-02-17 | 0.710 | 58,804,244 | -333,374 | 1.01% | 41,769,472 |
| 2021-02-17 | 2021-02-11 | 0.666 | 59,137,618 | +901,010 | 1.01% | 39,380,880 |
| 2021-02-09 | 2021-02-05 | 0.655 | 58,236,608 | -27,030 | 1.00% | 38,134,532 |
| 2021-02-05 | 2021-02-03 | 0.655 | 58,263,638 | +18,020 | 1.00% | 38,152,232 |
| 2021-02-04 | 2021-02-02 | 0.633 | 58,245,618 | -450,505 | 1.00% | 36,847,536 |
| 2021-02-03 | 2021-02-01 | 0.599 | 58,696,123 | +54,061 | 1.01% | 35,178,192 |
| 2021-01-29 | 2021-01-27 | 0.644 | 58,642,062 | +36,040 | 1.00% | 37,749,184 |
| 2021-01-28 | 2021-01-26 | 0.688 | 58,606,022 | -45,050 | 1.00% | 40,327,776 |
| 2021-01-27 | 2021-01-25 | 0.710 | 58,651,072 | +36,040 | 1.00% | 41,660,672 |
| 2021-01-26 | 2021-01-22 | 0.688 | 58,615,032 | +27,030 | 1.00% | 40,333,976 |
| 2021-01-25 | 2021-01-21 | 0.721 | 58,588,002 | +36,041 | 1.00% | 42,266,120 |
| 2021-01-22 | 2021-01-20 | 0.721 | 58,551,961 | +1,847,070 | 1.00% | 42,240,120 |
| 2021-01-20 | 2021-01-18 | 0.721 | 56,704,891 | +45,051 | 0.97% | 40,907,620 |
| 2021-01-19 | 2021-01-15 | 0.699 | 56,659,840 | -1,802,020 | 0.97% | 39,617,424 |
| 2021-01-18 | 2021-01-14 | 0.744 | 58,461,860 | -207,233 | 1.00% | 43,472,816 |
| 2021-01-15 | 2021-01-13 | 0.721 | 58,669,093 | +180,202 | 1.00% | 42,324,620 |
| 2021-01-14 | 2021-01-12 | 0.688 | 58,488,891 | +450,506 | 1.00% | 40,247,176 |
| 2021-01-13 | 2021-01-11 | 0.677 | 58,038,385 | +450,505 | 0.99% | 39,293,028 |
| 2021-01-11 | 2021-01-07 | 0.677 | 57,587,880 | +946,060 | 0.99% | 38,988,028 |
| 2021-01-08 | 2021-01-06 | 0.710 | 56,641,820 | +495,556 | 0.97% | 40,233,472 |
| 2021-01-07 | 2021-01-05 | 0.699 | 56,146,264 | +45,050 | 0.96% | 39,258,324 |
| 2021-01-06 | 2021-01-04 | 0.655 | 56,101,214 | +90,101 | 0.96% | 36,736,232 |
| 2021-01-05 | 2020-12-31 | 0.633 | 56,011,113 | -441,495 | 0.96% | 35,433,936 |
| 2020-12-29 | 2020-12-24 | 0.633 | 56,452,608 | -54,060 | 0.97% | 35,713,236 |
| 2020-12-28 | 2020-12-22 | 0.610 | 56,506,668 | +901,010 | 0.97% | 34,493,140 |
| 2020-12-23 | 2020-12-21 | 0.655 | 55,605,658 | +955,071 | 0.95% | 36,411,732 |
| 2020-12-22 | 2020-12-18 | 0.599 | 54,650,587 | -315,354 | 0.94% | 32,753,592 |
| 2020-12-18 | 2020-12-16 | 0.588 | 54,965,941 | +360,404 | 0.94% | 32,332,544 |
| 2020-12-17 | 2020-12-15 | 0.555 | 54,605,537 | +9,010 | 0.94% | 30,302,400 |
| 2020-12-08 | 2020-12-04 | 0.533 | 54,596,527 | +450,505 | 0.94% | 29,085,504 |
| 2020-12-01 | 2020-11-27 | 0.555 | 54,146,022 | +180,202 | 0.93% | 30,047,400 |
| 2020-11-27 | 2020-11-25 | 0.566 | 53,965,820 | +9,010 | 0.92% | 30,546,348 |
| 2020-11-25 | 2020-11-23 | 0.577 | 53,956,810 | -117,131 | 0.92% | 31,140,096 |
| 2020-11-24 | 2020-11-20 | 0.538 | 54,073,941 | -27,030 | 0.93% | 29,107,178 |
| 2020-11-20 | 2020-11-18 | 0.522 | 54,100,971 | +18,020 | 0.93% | 28,221,056 |
| 2020-11-19 | 2020-11-17 | 0.505 | 54,082,951 | -90,101 | 0.93% | 27,311,284 |
| 2020-11-17 | 2020-11-13 | 0.505 | 54,173,052 | -180,202 | 0.93% | 27,356,784 |
| 2020-11-16 | 2020-11-12 | 0.516 | 54,353,254 | -63,071 | 0.93% | 28,051,032 |
| 2020-11-12 | 2020-11-10 | 0.511 | 54,416,325 | +18,020 | 0.93% | 27,781,608 |
| 2020-11-10 | 2020-11-06 | 0.483 | 54,398,305 | +180,202 | 0.93% | 26,263,038 |
| 2020-11-05 | 2020-11-03 | 0.472 | 54,218,103 | -27,030 | 0.93% | 25,574,290 |
| 2020-11-04 | 2020-11-02 | 0.466 | 54,245,133 | -9,010 | 0.93% | 25,286,016 |
| 2020-11-02 | 2020-10-29 | 0.477 | 54,254,143 | +270,303 | 0.93% | 25,892,364 |
| 2020-10-20 | 2020-10-16 | 0.483 | 53,983,840 | -306,343 | 0.92% | 26,062,938 |
| 2020-10-19 | 2020-10-15 | 0.472 | 54,290,183 | -144,162 | 0.93% | 25,608,290 |
| 2020-10-15 | 2020-10-12 | 0.494 | 54,434,345 | +135,151 | 0.93% | 26,884,586 |
| 2020-10-12 | 2020-10-08 | 0.522 | 54,299,194 | -180,202 | 0.93% | 28,324,456 |
| 2020-10-09 | 2020-10-07 | 0.483 | 54,479,396 | -765,858 | 0.93% | 26,302,188 |
| 2020-10-07 | 2020-10-05 | 0.461 | 55,245,254 | -450,505 | 0.95% | 25,445,642 |
| 2020-09-25 | 2020-09-23 | 0.488 | 55,695,759 | -135,152 | 0.95% | 27,198,512 |
| 2020-09-24 | 2020-09-22 | 0.466 | 55,830,911 | -648,727 | 0.96% | 26,025,216 |
| 2020-09-15 | 2020-09-11 | 0.477 | 56,479,638 | -675,758 | 0.97% | 26,954,464 |
| 2020-09-09 | 2020-09-07 | 0.477 | 57,155,396 | -270,303 | 0.98% | 27,276,964 |
| 2020-09-08 | 2020-09-04 | 0.483 | 57,425,699 | +9,011 | 0.98% | 27,724,638 |
| 2020-08-26 | 2020-08-24 | 0.505 | 57,416,688 | -36,041 | 0.98% | 28,994,784 |
| 2020-08-25 | 2020-08-21 | 0.505 | 57,452,729 | +45,051 | 0.98% | 29,012,984 |
| 2020-08-18 | 2020-08-14 | 0.505 | 57,407,678 | -9,010 | 0.98% | 28,990,234 |
| 2020-08-13 | 2020-08-11 | 0.499 | 57,416,688 | +270,303 | 0.98% | 28,676,160 |
| 2020-08-11 | 2020-08-07 | 0.494 | 57,146,385 | +45,050 | 0.98% | 28,224,036 |
| 2020-08-06 | 2020-08-04 | 0.522 | 57,101,335 | -9,010 | 0.98% | 29,786,156 |
| 2020-08-04 | 2020-07-31 | 0.499 | 57,110,345 | -90,101 | 0.98% | 28,523,160 |
| 2020-07-29 | 2020-07-27 | 0.499 | 57,200,446 | -153,172 | 0.98% | 28,568,160 |
| 2020-07-28 | 2020-07-24 | 0.488 | 57,353,618 | -414,464 | 0.98% | 28,008,112 |
| 2020-07-24 | 2020-07-22 | 0.499 | 57,768,082 | +9,010 | 0.99% | 28,851,660 |
| 2020-07-17 | 2020-07-15 | 0.527 | 57,759,072 | +27,030 | 0.99% | 30,449,780 |
| 2020-07-15 | 2020-07-13 | 0.544 | 57,732,042 | -13,037,616 | 0.99% | 31,396,652 |
| 2020-07-14 | 2020-07-10 | 0.610 | 70,769,658 | +5,451,111 | 1.21% | 43,199,640 |
| 2020-07-13 | 2020-07-09 | 0.644 | 65,318,547 | +3,694,141 | 1.12% | 42,046,984 |
| 2020-07-10 | 2020-07-08 | 0.577 | 61,624,406 | +1,955,192 | 1.06% | 35,565,296 |
| 2020-07-09 | 2020-07-07 | 0.566 | 59,669,214 | +1,874,101 | 1.02% | 33,774,648 |
| 2020-07-08 | 2020-07-06 | 0.599 | 57,795,113 | +2,018,263 | 0.99% | 34,638,192 |
| 2020-07-07 | 2020-07-03 | 0.549 | 55,776,850 | -1,675,879 | 0.96% | 30,642,876 |
| 2020-07-06 | 2020-07-02 | 0.538 | 57,452,729 | +2,081,333 | 0.98% | 30,925,928 |
| 2020-06-30 | 2020-06-26 | 0.538 | 55,371,396 | +450,505 | 0.95% | 29,805,578 |
| 2020-06-29 | 2020-06-24 | 0.549 | 54,920,891 | -351,393 | 0.94% | 30,172,626 |
| 2020-06-24 | 2020-06-22 | 0.488 | 55,272,284 | +54,060 | 0.95% | 26,991,712 |
| 2020-06-19 | 2020-06-17 | 0.483 | 55,218,224 | -10,667,959 | 0.95% | 26,658,888 |
| 2020-06-18 | 2020-06-16 | 0.505 | 65,886,183 | -180,202 | 1.13% | 33,271,784 |
| 2020-06-17 | 2020-06-15 | 0.472 | 66,066,385 | +9,010 | 1.13% | 31,163,040 |
| 2020-06-12 | 2020-06-10 | 0.488 | 66,057,375 | +18,020 | 1.13% | 32,258,512 |
| 2020-06-11 | 2020-06-09 | 0.499 | 66,039,355 | +18,020 | 1.13% | 32,982,660 |
| 2020-06-10 | 2020-06-08 | 0.499 | 66,021,335 | +108,121 | 1.13% | 32,973,660 |
| 2020-06-09 | 2020-06-05 | 0.511 | 65,913,214 | +270,303 | 1.13% | 33,651,208 |
| 2020-06-05 | 2020-06-03 | 0.494 | 65,642,911 | +108,122 | 1.12% | 32,420,386 |
| 2020-06-02 | 2020-05-29 | 0.472 | 65,534,789 | +45,050 | 1.12% | 30,912,290 |
| 2020-06-01 | 2020-05-28 | 0.483 | 65,489,739 | +90,101 | 1.12% | 31,617,888 |
| 2020-05-29 | 2020-05-27 | 0.506 | 65,399,638 | +126,141 | 1.12% | 33,062,416 |
| 2020-05-28 | 2020-05-26 | 0.522 | 65,273,497 | +71,730 | 1.12% | 34,086,514 |
| 2020-05-27 | 2020-05-25 | 0.517 | 65,201,767 | +108,002 | 1.12% | 33,686,832 |
| 2020-05-26 | 2020-05-22 | 0.517 | 65,093,765 | +72,002 | 1.12% | 33,631,032 |
| 2020-05-25 | 2020-05-21 | 0.550 | 65,021,763 | +108,002 | 1.11% | 35,761,176 |
| 2020-05-21 | 2020-05-19 | 0.544 | 64,913,761 | +27,001 | 1.11% | 35,341,152 |
| 2020-05-19 | 2020-05-15 | 0.567 | 64,886,760 | -9,001 | 1.11% | 36,768,348 |
| 2020-05-18 | 2020-05-14 | 0.567 | 64,895,761 | -36,000 | 1.11% | 36,773,448 |
| 2020-05-13 | 2020-05-11 | 0.600 | 64,931,761 | +1,350,030 | 1.11% | 38,958,192 |
| 2020-05-12 | 2020-05-08 | 0.589 | 63,581,731 | -171,004 | 1.09% | 37,441,744 |
| 2020-05-11 | 2020-05-07 | 0.567 | 63,752,735 | +90,002 | 1.09% | 36,125,748 |
| 2020-05-07 | 2020-05-05 | 0.539 | 63,662,733 | +9,000 | 1.09% | 34,306,378 |
| 2020-04-29 | 2020-04-27 | 0.550 | 63,653,733 | +90,002 | 1.09% | 35,008,776 |
| 2020-04-23 | 2020-04-21 | 0.556 | 63,563,731 | -117,003 | 1.09% | 35,312,400 |
| 2020-04-22 | 2020-04-20 | 0.578 | 63,680,734 | +27,001 | 1.09% | 36,792,496 |
| 2020-04-17 | 2020-04-15 | 0.578 | 63,653,733 | +189,004 | 1.09% | 36,776,896 |
| 2020-04-16 | 2020-04-14 | 0.600 | 63,464,729 | -63,001 | 1.09% | 38,077,992 |
| 2020-04-14 | 2020-04-08 | 0.567 | 63,527,730 | -90,002 | 1.09% | 35,998,248 |
| 2020-04-08 | 2020-04-06 | 0.533 | 63,617,732 | -135,003 | 1.09% | 33,928,704 |
| 2020-04-01 | 2020-03-30 | 0.483 | 63,752,735 | -270,006 | 1.09% | 30,813,138 |
| 2020-03-27 | 2020-03-25 | 0.506 | 64,022,741 | -36,001 | 1.10% | 32,366,334 |
| 2020-03-26 | 2020-03-24 | 0.450 | 64,058,742 | +162,004 | 1.10% | 28,825,794 |
| 2020-03-24 | 2020-03-20 | 0.500 | 63,896,738 | -198,005 | 1.10% | 31,947,660 |
| 2020-03-23 | 2020-03-19 | 0.489 | 64,094,743 | +41,139,913 | 1.10% | 31,334,512 |
| 2020-03-20 | 2020-03-18 | 0.539 | 22,954,830 | +333,008 | 0.39% | 12,369,828 |
| 2020-03-19 | 2020-03-17 | 0.667 | 22,621,822 | -369,008 | 0.39% | 15,080,880 |
| 2020-03-18 | 2020-03-16 | 0.678 | 22,990,830 | +9,000 | 0.39% | 15,582,328 |
| 2020-03-17 | 2020-03-13 | 0.767 | 22,981,830 | -531,012 | 0.39% | 17,619,012 |
| 2020-03-16 | 2020-03-12 | 0.744 | 23,512,842 | +36,001 | 0.40% | 17,503,616 |
| 2020-03-11 | 2020-03-09 | 0.811 | 23,476,841 | -41,400,919 | 0.40% | 19,041,904 |
| 2020-03-09 | 2020-03-05 | 0.878 | 64,877,760 | -90,002 | 1.11% | 56,946,992 |
| 2020-03-05 | 2020-03-03 | 0.844 | 64,967,762 | +41,409,919 | 1.11% | 54,860,448 |
| 2020-03-04 | 2020-03-02 | 0.856 | 23,557,843 | +27,001 | 0.40% | 20,154,596 |
| 2020-03-03 | 2020-02-28 | 0.822 | 23,530,842 | -162,004 | 0.40% | 19,347,152 |
| 2020-02-28 | 2020-02-26 | 0.878 | 23,692,846 | -180,004 | 0.41% | 20,796,592 |
| 2020-02-27 | 2020-02-25 | 0.911 | 23,872,850 | -1,440,032 | 0.41% | 21,750,336 |
| 2020-02-26 | 2020-02-24 | 0.833 | 25,312,882 | -40,788,905 | 0.43% | 21,093,600 |
| 2020-02-25 | 2020-02-21 | 0.944 | 66,101,787 | -63,002 | 1.13% | 62,428,080 |
| 2020-02-19 | 2020-02-17 | 1.000 | 66,164,789 | +45,914,339 | 1.13% | 66,163,320 |
| 2020-02-17 | 2020-02-13 | 0.978 | 20,250,450 | +9,001 | 0.35% | 19,800,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 20,241,449 | +18,000 | 0.35% | 20,241,000 |
| 2020-02-10 | 2020-02-06 | 1.011 | 20,223,449 | +135,003 | 0.35% | 20,447,700 |
| 2020-02-05 | 2020-02-03 | 0.944 | 20,088,446 | -396,009 | 0.34% | 18,972,000 |
| 2020-02-03 | 2020-01-30 | 0.911 | 20,484,455 | +180,004 | 0.35% | 18,663,200 |
| 2020-01-31 | 2020-01-29 | 0.989 | 20,304,451 | -135,003 | 0.35% | 20,078,400 |
| 2020-01-30 | 2020-01-24 | 1.067 | 20,439,454 | +72,002 | 0.35% | 21,801,600 |
| 2020-01-29 | 2020-01-22 | 1.100 | 20,367,452 | -27,001 | 0.35% | 22,403,700 |
| 2020-01-23 | 2020-01-21 | 1.100 | 20,394,453 | -108,002 | 0.35% | 22,433,400 |
| 2020-01-22 | 2020-01-20 | 1.156 | 20,502,455 | +63,001 | 0.35% | 23,691,200 |
| 2020-01-21 | 2020-01-17 | 1.167 | 20,439,454 | +216,005 | 0.35% | 23,845,500 |
| 2020-01-17 | 2020-01-15 | 1.167 | 20,223,449 | -162,004 | 0.35% | 23,593,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 20,385,453 | -243,005 | 0.35% | 23,556,001 |
| 2020-01-15 | 2020-01-13 | 1.089 | 20,628,458 | -414,009 | 0.35% | 22,461,600 |
| 2020-01-14 | 2020-01-10 | 1.033 | 21,042,467 | +270,006 | 0.36% | 21,743,400 |
| 2020-01-13 | 2020-01-09 | 1.044 | 20,772,461 | +117,002 | 0.36% | 21,695,200 |
| 2020-01-10 | 2020-01-08 | 0.978 | 20,655,459 | +225,005 | 0.35% | 20,196,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 20,430,454 | -117,002 | 0.35% | 21,565,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 20,547,456 | +225,005 | 0.35% | 21,688,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 20,322,451 | -36,001 | 0.35% | 22,128,400 |
| 2020-01-06 | 2020-01-02 | 1.089 | 20,358,452 | -234,005 | 0.35% | 22,167,600 |
| 2020-01-03 | 2019-12-31 | 1.078 | 20,592,457 | +243,005 | 0.35% | 22,193,600 |
| 2020-01-02 | 2019-12-27 | 1.089 | 20,349,452 | -45,001 | 0.35% | 22,157,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 20,394,453 | -315,007 | 0.35% | 20,847,200 |
| 2019-12-23 | 2019-12-19 | 0.844 | 20,709,460 | +252,006 | 0.36% | 17,487,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 20,457,454 | -162,004 | 0.35% | 17,956,700 |
| 2019-12-19 | 2019-12-17 | 0.822 | 20,619,458 | -216,005 | 0.35% | 16,953,400 |
| 2019-12-18 | 2019-12-16 | 0.778 | 20,835,463 | -342,007 | 0.36% | 16,205,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 21,177,470 | -72,002 | 0.36% | 15,294,500 |
| 2019-12-13 | 2019-12-11 | 0.700 | 21,249,472 | +171,004 | 0.36% | 14,874,300 |
| 2019-12-12 | 2019-12-10 | 0.689 | 21,078,468 | -18,000 | 0.36% | 14,520,400 |
| 2019-12-05 | 2019-12-03 | 0.633 | 21,096,468 | -27,001 | 0.36% | 13,360,800 |
| 2019-11-27 | 2019-11-25 | 0.667 | 21,123,469 | +9,000 | 0.36% | 14,082,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 21,114,469 | -63,001 | 0.36% | 14,076,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 21,177,470 | -63,002 | 0.36% | 14,353,300 |
| 2019-11-13 | 2019-11-11 | 0.644 | 21,240,472 | +27,001 | 0.36% | 13,688,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 21,213,471 | +270,006 | 0.36% | 14,613,400 |
| 2019-10-30 | 2019-10-28 | 0.700 | 20,943,465 | -54,001 | 0.36% | 14,660,100 |
| 2019-10-29 | 2019-10-25 | 0.689 | 20,997,466 | -90,002 | 0.36% | 14,464,600 |
| 2019-10-24 | 2019-10-22 | 0.711 | 21,087,468 | -405,009 | 0.36% | 14,995,200 |
| 2019-10-16 | 2019-10-14 | 0.656 | 21,492,477 | +36,001 | 0.37% | 14,089,200 |
| 2019-10-15 | 2019-10-11 | 0.656 | 21,456,476 | +450,010 | 0.37% | 14,065,600 |
| 2019-10-04 | 2019-10-02 | 0.633 | 21,006,466 | +270,006 | 0.36% | 13,303,800 |
| 2019-10-03 | 2019-09-30 | 0.611 | 20,736,460 | +45,001 | 0.36% | 12,672,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 20,691,459 | +234,005 | 0.35% | 13,104,300 |
| 2019-09-25 | 2019-09-23 | 0.711 | 20,457,454 | +90,002 | 0.35% | 14,547,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 20,367,452 | +90,002 | 0.35% | 15,388,400 |
| 2019-09-23 | 2019-09-19 | 0.767 | 20,277,450 | -90,002 | 0.35% | 15,545,700 |
| 2019-09-20 | 2019-09-18 | 0.767 | 20,367,452 | +45,001 | 0.35% | 15,614,700 |
| 2019-09-19 | 2019-09-17 | 0.722 | 20,322,451 | -738,017 | 0.35% | 14,677,000 |
| 2019-09-12 | 2019-09-10 | 0.655 | 21,060,468 | +345,254 | 0.36% | 13,798,200 |
| 2019-09-09 | 2019-09-05 | 0.678 | 20,715,214 | -70,821 | 0.36% | 14,040,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 20,786,035 | +522,306 | 0.36% | 13,148,800 |
| 2019-09-05 | 2019-09-03 | 0.610 | 20,263,729 | -79,673 | 0.35% | 12,360,600 |
| 2019-09-03 | 2019-08-30 | 0.610 | 20,343,402 | +336,400 | 0.35% | 12,409,200 |
| 2019-08-29 | 2019-08-27 | 0.644 | 20,007,002 | -88,526 | 0.35% | 12,882,000 |
| 2019-08-28 | 2019-08-26 | 0.633 | 20,095,528 | +70,821 | 0.35% | 12,712,000 |
| 2019-08-27 | 2019-08-23 | 0.655 | 20,024,707 | -247,874 | 0.35% | 13,119,600 |
| 2019-08-26 | 2019-08-22 | 0.655 | 20,272,581 | +947,234 | 0.35% | 13,282,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 19,325,347 | +362,959 | 0.34% | 12,224,800 |
| 2019-08-22 | 2019-08-20 | 0.621 | 18,962,388 | +274,432 | 0.33% | 11,781,000 |
| 2019-08-13 | 2019-08-09 | 0.537 | 18,687,956 | +495,749 | 0.33% | 10,027,250 |
| 2019-08-08 | 2019-08-06 | 0.554 | 18,192,207 | -26,558 | 0.32% | 10,069,500 |
| 2019-08-07 | 2019-08-05 | 0.565 | 18,218,765 | +132,790 | 0.32% | 10,290,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 18,085,975 | -168,201 | 0.32% | 11,032,200 |
| 2019-07-26 | 2019-07-24 | 0.655 | 18,254,176 | +17,706 | 0.32% | 11,959,600 |
| 2019-07-24 | 2019-07-22 | 0.633 | 18,236,470 | +106,231 | 0.32% | 11,536,000 |
| 2019-07-22 | 2019-07-18 | 0.655 | 18,130,239 | +17,706 | 0.32% | 11,878,400 |
| 2019-06-25 | 2019-06-21 | 0.678 | 18,112,533 | -115,085 | 0.32% | 12,276,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 18,227,618 | +26,558 | 0.32% | 12,148,100 |
| 2019-06-11 | 2019-06-06 | 0.666 | 18,201,060 | -17,705 | 0.32% | 12,130,400 |
| 2019-06-06 | 2019-06-04 | 0.655 | 18,218,765 | +26,558 | 0.32% | 11,936,400 |
| 2019-06-05 | 2019-06-03 | 0.689 | 18,192,207 | +177,053 | 0.32% | 12,535,500 |
| 2019-06-03 | 2019-05-30 | 0.734 | 18,015,154 | +1,779,384 | 0.31% | 13,227,500 |
| 2019-05-31 | 2019-05-29 | 0.743 | 16,235,770 | -26,558 | 0.28% | 12,069,548 |
| 2019-05-30 | 2019-05-28 | 0.732 | 16,262,328 | +375,025 | 0.28% | 11,903,302 |
| 2019-05-29 | 2019-05-27 | 0.732 | 15,887,303 | -61,205 | 0.28% | 11,628,800 |
| 2019-05-27 | 2019-05-23 | 0.732 | 15,948,508 | +26,231 | 0.28% | 11,673,600 |
| 2019-05-23 | 2019-05-21 | 0.732 | 15,922,277 | +17,487 | 0.28% | 11,654,400 |
| 2019-05-22 | 2019-05-20 | 0.709 | 15,904,790 | -183,618 | 0.28% | 11,277,800 |
| 2019-05-21 | 2019-05-17 | 0.743 | 16,088,408 | -34,974 | 0.28% | 11,960,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 16,123,382 | +306,029 | 0.28% | 12,723,600 |
| 2019-05-16 | 2019-05-14 | 0.801 | 15,817,353 | -34,975 | 0.28% | 12,663,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 15,852,328 | +96,181 | 0.28% | 13,234,900 |
| 2019-05-14 | 2019-05-09 | 0.823 | 15,756,147 | +174,874 | 0.28% | 12,974,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 15,581,273 | +227,336 | 0.28% | 13,186,800 |
| 2019-05-09 | 2019-05-07 | 0.892 | 15,353,937 | +8,744 | 0.27% | 13,696,800 |
| 2019-05-08 | 2019-05-06 | 0.904 | 15,345,193 | +437,185 | 0.27% | 13,864,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 14,908,008 | +69,949 | 0.26% | 14,492,500 |
| 2019-04-30 | 2019-04-26 | 0.984 | 14,838,059 | +87,437 | 0.26% | 14,594,200 |
| 2019-04-26 | 2019-04-24 | 1.006 | 14,750,622 | +87,437 | 0.26% | 14,845,600 |
| 2019-04-25 | 2019-04-23 | 1.029 | 14,663,185 | +78,694 | 0.26% | 15,093,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 14,584,491 | +288,542 | 0.26% | 15,512,400 |
| 2019-04-18 | 2019-04-16 | 1.064 | 14,295,949 | +34,975 | 0.25% | 15,205,500 |
| 2019-04-17 | 2019-04-15 | 1.086 | 14,260,974 | -17,488 | 0.25% | 15,494,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 14,278,462 | +87,437 | 0.25% | 15,350,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 14,191,025 | +244,824 | 0.25% | 15,256,200 |
| 2019-04-12 | 2019-04-10 | 1.109 | 13,946,201 | +192,361 | 0.25% | 15,471,500 |
| 2019-04-11 | 2019-04-09 | 1.109 | 13,753,840 | -1,057,987 | 0.24% | 15,258,100 |
| 2019-04-10 | 2019-04-08 | 1.041 | 14,811,827 | -8,744 | 0.26% | 15,415,400 |
| 2019-04-09 | 2019-04-04 | 1.029 | 14,820,571 | -17,488 | 0.26% | 15,255,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 14,838,059 | +17,488 | 0.26% | 15,273,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 14,820,571 | +8,744 | 0.26% | 15,085,500 |
| 2019-04-03 | 2019-04-01 | 0.995 | 14,811,827 | +87,437 | 0.26% | 14,737,800 |
| 2019-04-02 | 2019-03-29 | 0.995 | 14,724,390 | -139,900 | 0.26% | 14,650,800 |
| 2019-04-01 | 2019-03-28 | 0.972 | 14,864,290 | +236,080 | 0.26% | 14,450,000 |
| 2019-03-28 | 2019-03-26 | 0.984 | 14,628,210 | +17,488 | 0.26% | 14,387,800 |
| 2019-03-27 | 2019-03-25 | 1.018 | 14,610,722 | +17,487 | 0.26% | 14,871,900 |
| 2019-03-26 | 2019-03-22 | 1.064 | 14,593,235 | +87,437 | 0.26% | 15,521,700 |
| 2019-03-25 | 2019-03-21 | 1.006 | 14,505,798 | -17,487 | 0.26% | 14,599,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 14,523,285 | -87,437 | 0.26% | 14,118,500 |
| 2019-03-21 | 2019-03-19 | 0.984 | 14,610,722 | -131,156 | 0.26% | 14,370,600 |
| 2019-03-19 | 2019-03-15 | 0.972 | 14,741,878 | +174,874 | 0.26% | 14,331,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 14,567,004 | +139,899 | 0.26% | 14,327,600 |
| 2019-03-15 | 2019-03-13 | 0.995 | 14,427,105 | +26,231 | 0.25% | 14,355,000 |
| 2019-03-14 | 2019-03-12 | 0.995 | 14,400,874 | +996,782 | 0.25% | 14,328,900 |
| 2019-03-13 | 2019-03-11 | 1.006 | 13,404,092 | +218,593 | 0.24% | 13,490,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 13,185,499 | +148,643 | 0.23% | 12,818,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 13,036,856 | +8,743 | 0.23% | 13,419,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 13,028,113 | +174,874 | 0.23% | 13,857,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 12,853,239 | -279,798 | 0.23% | 13,524,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 13,133,037 | +271,055 | 0.23% | 13,668,200 |
| 2019-03-05 | 2019-03-01 | 1.041 | 12,861,982 | -174,874 | 0.23% | 13,386,100 |
| 2019-03-04 | 2019-02-28 | 0.995 | 13,036,856 | +122,411 | 0.23% | 12,971,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 12,914,445 | +78,694 | 0.23% | 13,145,300 |
| 2019-02-28 | 2019-02-26 | 1.086 | 12,835,751 | +8,743 | 0.23% | 13,946,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 12,827,008 | -34,974 | 0.23% | 14,376,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 12,861,982 | -61,206 | 0.23% | 13,827,400 |
| 2019-02-25 | 2019-02-21 | 0.984 | 12,923,188 | -96,181 | 0.23% | 12,710,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 13,019,369 | +8,744 | 0.23% | 12,209,800 |
| 2019-02-21 | 2019-02-19 | 0.915 | 13,010,625 | +8,743 | 0.23% | 11,904,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 13,001,882 | +8,744 | 0.23% | 12,788,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 12,993,138 | +349,748 | 0.23% | 13,671,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 12,643,390 | -1,670,047 | 0.22% | 15,038,400 |
| 2019-02-14 | 2019-02-12 | 1.155 | 14,313,437 | +1,792,459 | 0.25% | 16,533,701 |
| 2019-02-13 | 2019-02-11 | 1.201 | 12,520,978 | -87,437 | 0.22% | 15,036,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 12,608,415 | +122,412 | 0.22% | 15,285,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 12,486,003 | +52,462 | 0.22% | 14,565,600 |
| 2019-01-31 | 2019-01-29 | 1.247 | 12,433,541 | -17,487 | 0.22% | 15,499,800 |
| 2019-01-30 | 2019-01-28 | 0.881 | 12,451,028 | +69,949 | 0.22% | 10,964,800 |
| 2019-01-29 | 2019-01-25 | 0.892 | 12,381,079 | -78,693 | 0.22% | 11,044,800 |
| 2019-01-22 | 2019-01-18 | 0.858 | 12,459,772 | +8,744 | 0.22% | 10,687,500 |
| 2019-01-14 | 2019-01-10 | 0.892 | 12,451,028 | -34,975 | 0.22% | 11,107,200 |
| 2019-01-11 | 2019-01-09 | 0.904 | 12,486,003 | +8,743 | 0.22% | 11,281,200 |
| 2019-01-08 | 2019-01-04 | 0.892 | 12,477,260 | -87,437 | 0.22% | 11,130,600 |
| 2019-01-03 | 2018-12-31 | 0.892 | 12,564,697 | +594,572 | 0.22% | 11,208,600 |
| 2018-12-28 | 2018-12-24 | 0.835 | 11,970,125 | +69,950 | 0.21% | 9,993,700 |
| 2018-12-20 | 2018-12-18 | 0.915 | 11,900,175 | -8,744 | 0.21% | 10,888,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 11,908,919 | +8,744 | 0.22% | 11,985,600 |
| 2018-11-30 | 2018-11-28 | 0.961 | 11,900,175 | +8,743 | 0.22% | 11,432,400 |
| 2018-11-29 | 2018-11-27 | 0.938 | 11,891,432 | +17,488 | 0.22% | 11,152,000 |
| 2018-11-22 | 2018-11-20 | 1.041 | 11,873,944 | +17,487 | 0.22% | 12,357,800 |
| 2018-11-13 | 2018-11-09 | 1.121 | 11,856,457 | +174,874 | 0.22% | 13,288,800 |
| 2018-11-05 | 2018-11-01 | 1.144 | 11,681,583 | +43,719 | 0.21% | 13,360,000 |
| 2018-10-31 | 2018-10-29 | 1.132 | 11,637,864 | -43,719 | 0.21% | 13,176,900 |
| 2018-10-29 | 2018-10-25 | 1.224 | 11,681,583 | +87,437 | 0.21% | 14,295,200 |
| 2018-10-15 | 2018-10-11 | 1.155 | 11,594,146 | +306,030 | 0.21% | 13,392,600 |
| 2018-10-11 | 2018-10-09 | 1.292 | 11,288,116 | +43,718 | 0.21% | 14,588,299 |
| 2018-10-08 | 2018-10-04 | 1.281 | 11,244,398 | +17,487 | 0.20% | 14,403,200 |
| 2018-10-04 | 2018-10-02 | 1.258 | 11,226,911 | +262,311 | 0.20% | 14,124,001 |
| 2018-09-27 | 2018-09-24 | 1.269 | 10,964,600 | +87,437 | 0.20% | 13,919,401 |
| 2018-09-20 | 2018-09-18 | 1.304 | 10,877,163 | -17,487 | 0.20% | 14,181,601 |
| 2018-09-18 | 2018-09-14 | 1.155 | 10,894,650 | -34,975 | 0.20% | 12,584,600 |
| 2018-09-17 | 2018-09-13 | 1.189 | 10,929,625 | -26,231 | 0.20% | 13,000,000 |
| 2018-09-14 | 2018-09-12 | 1.029 | 10,955,856 | +34,975 | 0.20% | 11,277,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 10,920,881 | -87,437 | 0.20% | 11,990,400 |
| 2018-09-11 | 2018-09-07 | 1.281 | 11,008,318 | +323,517 | 0.20% | 14,100,800 |
| 2018-09-06 | 2018-09-04 | 1.419 | 10,684,801 | +176,608 | 0.19% | 15,158,961 |
| 2018-09-05 | 2018-09-03 | 1.372 | 10,508,193 | +85,992 | 0.19% | 14,419,600 |
| 2018-09-03 | 2018-08-30 | 1.395 | 10,422,201 | +25,797 | 0.19% | 14,544,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 10,396,404 | +94,591 | 0.19% | 14,870,701 |
| 2018-08-28 | 2018-08-24 | 1.395 | 10,301,813 | +60,195 | 0.19% | 14,376,001 |
| 2018-08-20 | 2018-08-16 | 1.395 | 10,241,618 | +17,198 | 0.19% | 14,291,999 |
| 2018-08-17 | 2018-08-15 | 1.500 | 10,224,420 | +17,198 | 0.19% | 15,338,100 |
| 2018-08-16 | 2018-08-14 | 1.675 | 10,207,222 | -146,186 | 0.19% | 17,092,801 |
| 2018-08-15 | 2018-08-13 | 1.675 | 10,353,408 | -77,392 | 0.19% | 17,337,601 |
| 2018-08-09 | 2018-08-07 | 1.744 | 10,430,800 | +8,599 | 0.19% | 18,195,000 |
| 2018-08-06 | 2018-08-02 | 1.826 | 10,422,201 | -25,798 | 0.19% | 19,028,400 |
| 2018-08-03 | 2018-08-01 | 1.872 | 10,447,999 | -17,198 | 0.19% | 19,561,501 |
| 2018-08-02 | 2018-07-31 | 1.837 | 10,465,197 | -51,595 | 0.19% | 19,228,600 |
| 2018-07-26 | 2018-07-24 | 1.884 | 10,516,792 | -68,793 | 0.19% | 19,812,600 |
| 2018-07-18 | 2018-07-16 | 1.919 | 10,585,585 | +120,388 | 0.20% | 20,311,499 |
| 2018-07-17 | 2018-07-13 | 1.919 | 10,465,197 | -137,587 | 0.19% | 20,080,500 |
| 2018-07-16 | 2018-07-12 | 1.896 | 10,602,784 | -180,582 | 0.20% | 20,097,900 |
| 2018-07-12 | 2018-07-10 | 1.849 | 10,783,366 | +189,181 | 0.20% | 19,938,599 |
| 2018-07-04 | 2018-06-29 | 1.849 | 10,594,185 | -34,396 | 0.20% | 19,588,801 |
| 2018-06-29 | 2018-06-27 | 1.849 | 10,628,581 | +34,396 | 0.20% | 19,652,399 |
| 2018-06-28 | 2018-06-26 | 1.919 | 10,594,185 | -34,396 | 0.20% | 20,328,001 |
| 2018-06-27 | 2018-06-25 | 1.896 | 10,628,581 | -51,595 | 0.20% | 20,146,799 |
| 2018-06-25 | 2018-06-21 | 1.989 | 10,680,176 | -17,199 | 0.20% | 21,238,199 |
| 2018-06-21 | 2018-06-19 | 2.070 | 10,697,375 | -34,396 | 0.20% | 22,143,201 |
| 2018-06-20 | 2018-06-15 | 2.210 | 10,731,771 | +42,995 | 0.21% | 23,711,999 |
| 2018-06-14 | 2018-06-12 | 2.186 | 10,688,776 | -189,181 | 0.21% | 23,368,401 |
| 2018-06-13 | 2018-06-11 | 2.198 | 10,877,957 | +214,979 | 0.21% | 23,908,499 |
| 2018-06-12 | 2018-06-08 | 2.268 | 10,662,978 | -3,353,679 | 0.20% | 24,180,000 |
| 2018-06-11 | 2018-06-07 | 2.221 | 14,016,657 | -34,396 | 0.27% | 31,133,001 |
| 2018-06-08 | 2018-06-06 | 2.198 | 14,051,053 | -85,992 | 0.27% | 30,882,599 |
| 2018-06-07 | 2018-06-05 | 2.163 | 14,137,045 | -85,992 | 0.27% | 30,578,400 |
| 2018-05-31 | 2018-05-29 | 2.196 | 14,223,037 | +290,578 | 0.27% | 31,237,179 |
| 2018-05-25 | 2018-05-23 | 2.196 | 13,932,459 | -16,847 | 0.27% | 30,599,001 |
| 2018-05-24 | 2018-05-21 | 2.267 | 13,949,306 | -67,388 | 0.27% | 31,629,601 |
| 2018-05-23 | 2018-05-18 | 2.256 | 14,016,694 | +42,118 | 0.27% | 31,616,001 |
| 2018-05-21 | 2018-05-17 | 2.220 | 13,974,576 | -84,235 | 0.27% | 31,023,300 |
| 2018-05-18 | 2018-05-16 | 2.220 | 14,058,811 | -126,352 | 0.28% | 31,210,300 |
| 2018-05-17 | 2018-05-15 | 2.137 | 14,185,163 | -58,965 | 0.28% | 30,311,999 |
| 2018-05-14 | 2018-05-10 | 2.161 | 14,244,128 | -202,164 | 0.28% | 30,776,200 |
| 2018-05-10 | 2018-05-08 | 2.125 | 14,446,292 | -126,352 | 0.28% | 30,698,501 |
| 2018-05-09 | 2018-05-07 | 2.113 | 14,572,644 | -25,271 | 0.29% | 30,794,000 |
| 2018-05-07 | 2018-05-03 | 2.113 | 14,597,915 | -766,538 | 0.29% | 30,847,401 |
| 2018-05-02 | 2018-04-27 | 2.006 | 15,364,453 | -75,811 | 0.30% | 30,825,601 |
| 2018-04-25 | 2018-04-23 | 1.971 | 15,440,264 | +463,292 | 0.30% | 30,427,800 |
| 2018-04-24 | 2018-04-20 | 1.994 | 14,976,972 | -58,964 | 0.29% | 29,870,400 |
| 2018-04-23 | 2018-04-19 | 1.983 | 15,035,936 | -42,118 | 0.29% | 29,809,499 |
| 2018-04-19 | 2018-04-17 | 1.971 | 15,078,054 | -25,270 | 0.30% | 29,714,000 |
| 2018-04-18 | 2018-04-16 | 1.911 | 15,103,324 | +16,847 | 0.30% | 28,867,300 |
| 2018-04-16 | 2018-04-12 | 1.888 | 15,086,477 | -50,541 | 0.30% | 28,476,899 |
| 2018-04-12 | 2018-04-10 | 1.828 | 15,137,018 | +42,117 | 0.30% | 27,673,800 |
| 2018-04-10 | 2018-04-06 | 1.757 | 15,094,901 | -58,964 | 0.30% | 26,521,600 |
| 2018-04-09 | 2018-04-04 | 1.721 | 15,153,865 | -202,164 | 0.30% | 26,085,500 |
| 2018-04-06 | 2018-04-03 | 1.781 | 15,356,029 | -294,822 | 0.30% | 27,345,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 15,650,851 | -126,353 | 0.31% | 27,869,999 |
| 2018-04-03 | 2018-03-28 | 1.864 | 15,777,204 | -3,318,856 | 0.31% | 29,406,100 |
| 2018-03-29 | 2018-03-27 | 1.994 | 19,096,060 | +117,929 | 0.37% | 38,085,599 |
| 2018-03-28 | 2018-03-26 | 2.006 | 18,978,131 | +168,469 | 0.37% | 38,075,699 |
| 2018-03-27 | 2018-03-23 | 2.030 | 18,809,662 | -25,270 | 0.37% | 38,184,301 |
| 2018-03-26 | 2018-03-22 | 2.125 | 18,834,932 | -117,929 | 0.37% | 40,024,400 |
| 2018-03-23 | 2018-03-21 | 2.042 | 18,952,861 | +101,082 | 0.37% | 38,700,000 |
| 2018-03-22 | 2018-03-20 | 2.113 | 18,851,779 | -134,776 | 0.37% | 39,836,400 |
| 2018-03-21 | 2018-03-19 | 2.006 | 18,986,555 | +42,118 | 0.37% | 38,092,600 |
| 2018-03-20 | 2018-03-16 | 2.066 | 18,944,437 | -16,847 | 0.37% | 39,132,599 |
| 2018-03-19 | 2018-03-15 | 2.113 | 18,961,284 | -42,118 | 0.37% | 40,067,799 |
| 2018-03-15 | 2018-03-13 | 2.113 | 19,003,402 | +25,271 | 0.37% | 40,156,800 |
| 2018-03-14 | 2018-03-12 | 2.137 | 18,978,131 | +42,117 | 0.37% | 40,553,999 |
| 2018-03-13 | 2018-03-09 | 2.172 | 18,936,014 | -42,117 | 0.37% | 41,138,400 |
| 2018-03-08 | 2018-03-06 | 2.137 | 18,978,131 | -25,271 | 0.37% | 40,553,999 |
| 2018-03-07 | 2018-03-05 | 2.113 | 19,003,402 | -176,893 | 0.37% | 40,156,800 |
| 2018-03-06 | 2018-03-02 | 2.161 | 19,180,295 | +16,847 | 0.38% | 41,441,400 |
| 2018-03-05 | 2018-03-01 | 2.196 | 19,163,448 | +33,694 | 0.38% | 42,087,499 |
| 2018-03-02 | 2018-02-28 | 2.232 | 19,129,754 | +8,423 | 0.38% | 42,694,799 |
| 2018-03-01 | 2018-02-27 | 2.267 | 19,121,331 | -421,174 | 0.38% | 43,357,001 |
| 2018-02-27 | 2018-02-23 | 2.137 | 19,542,505 | +168,469 | 0.38% | 41,759,999 |
| 2018-02-26 | 2018-02-22 | 2.161 | 19,374,036 | -185,316 | 0.38% | 41,860,001 |
| 2018-02-23 | 2018-02-21 | 2.113 | 19,559,352 | +572,797 | 0.38% | 41,331,599 |
| 2018-02-21 | 2018-02-15 | 2.234 | 18,986,555 | +648,609 | 0.37% | 42,421,305 |
| 2018-02-20 | 2018-02-13 | 2.185 | 18,337,946 | +1,052,567 | 0.36% | 40,071,644 |
| 2018-02-14 | 2018-02-12 | 2.185 | 17,285,379 | +162,916 | 0.35% | 37,771,599 |
| 2018-02-13 | 2018-02-09 | 2.197 | 17,122,463 | -8,146 | 0.35% | 37,625,799 |
| 2018-02-12 | 2018-02-08 | 2.234 | 17,130,609 | +32,583 | 0.35% | 38,274,599 |
| 2018-02-08 | 2018-02-06 | 2.234 | 17,098,026 | -8,146 | 0.35% | 38,201,800 |
| 2018-02-07 | 2018-02-05 | 2.296 | 17,106,172 | -32,583 | 0.35% | 39,270,000 |
| 2018-02-06 | 2018-02-02 | 2.283 | 17,138,755 | +562,060 | 0.35% | 39,134,400 |
| 2018-02-05 | 2018-02-01 | 2.259 | 16,576,695 | -97,750 | 0.34% | 37,444,000 |
| 2018-02-02 | 2018-01-31 | 2.173 | 16,674,445 | -8,145 | 0.34% | 36,231,901 |
| 2018-02-01 | 2018-01-30 | 2.173 | 16,682,590 | +57,020 | 0.34% | 36,249,599 |
| 2018-01-31 | 2018-01-29 | 2.197 | 16,625,570 | +187,353 | 0.34% | 36,533,900 |
| 2018-01-29 | 2018-01-25 | 2.332 | 16,438,217 | +187,354 | 0.33% | 38,342,001 |
| 2018-01-26 | 2018-01-24 | 2.369 | 16,250,863 | +3,364,214 | 0.33% | 38,503,499 |
| 2018-01-25 | 2018-01-23 | 2.406 | 12,886,649 | +114,041 | 0.26% | 31,007,199 |
| 2018-01-24 | 2018-01-22 | 2.382 | 12,772,608 | +105,895 | 0.26% | 30,419,199 |
| 2018-01-23 | 2018-01-19 | 2.468 | 12,666,713 | -40,729 | 0.26% | 31,255,500 |
| 2018-01-19 | 2018-01-17 | 2.468 | 12,707,442 | +16,292 | 0.26% | 31,356,000 |
| 2018-01-18 | 2018-01-16 | 2.468 | 12,691,150 | -73,313 | 0.26% | 31,315,799 |
| 2018-01-17 | 2018-01-15 | 2.455 | 12,764,463 | +40,729 | 0.26% | 31,340,001 |
| 2018-01-16 | 2018-01-12 | 2.443 | 12,723,734 | +32,584 | 0.26% | 31,083,801 |
| 2018-01-15 | 2018-01-11 | 2.443 | 12,691,150 | +81,458 | 0.26% | 31,004,199 |
| 2018-01-12 | 2018-01-10 | 2.431 | 12,609,692 | +138,478 | 0.26% | 30,650,399 |
| 2018-01-11 | 2018-01-09 | 2.455 | 12,471,214 | +40,729 | 0.25% | 30,620,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 12,430,485 | +40,729 | 0.25% | 30,672,600 |
| 2018-01-09 | 2018-01-05 | 2.480 | 12,389,756 | +8,146 | 0.25% | 30,724,200 |
| 2018-01-04 | 2018-01-02 | 2.517 | 12,381,610 | -8,146 | 0.25% | 31,160,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 12,389,756 | -32,583 | 0.25% | 30,724,200 |
| 2017-12-29 | 2017-12-27 | 2.369 | 12,422,339 | +16,291 | 0.25% | 29,432,500 |
| 2017-12-28 | 2017-12-22 | 2.369 | 12,406,048 | -24,437 | 0.25% | 29,393,901 |
| 2017-12-27 | 2017-12-21 | 2.369 | 12,430,485 | -32,583 | 0.25% | 29,451,800 |
| 2017-12-22 | 2017-12-20 | 2.345 | 12,463,068 | -16,292 | 0.25% | 29,223,000 |
| 2017-12-21 | 2017-12-19 | 2.357 | 12,479,360 | -16,291 | 0.25% | 29,414,401 |
| 2017-12-20 | 2017-12-18 | 2.369 | 12,495,651 | +40,729 | 0.25% | 29,606,199 |
| 2017-12-19 | 2017-12-15 | 2.406 | 12,454,922 | +40,729 | 0.25% | 29,968,399 |
| 2017-12-14 | 2017-12-12 | 2.443 | 12,414,193 | +8,145 | 0.25% | 30,327,599 |
| 2017-12-13 | 2017-12-11 | 2.480 | 12,406,048 | -8,145 | 0.25% | 30,764,601 |
| 2017-12-12 | 2017-12-08 | 2.418 | 12,414,193 | -154,770 | 0.25% | 30,022,799 |
| 2017-12-11 | 2017-12-07 | 2.369 | 12,568,963 | +301,394 | 0.25% | 29,779,899 |
| 2017-12-08 | 2017-12-06 | 2.369 | 12,267,569 | +252,520 | 0.25% | 29,065,800 |
| 2017-12-07 | 2017-12-05 | 2.541 | 12,015,049 | -24,438 | 0.24% | 30,532,499 |
| 2017-12-04 | 2017-11-30 | 2.541 | 12,039,487 | +73,312 | 0.24% | 30,594,601 |
| 2017-12-01 | 2017-11-29 | 2.578 | 11,966,175 | +40,729 | 0.24% | 30,849,001 |
| 2017-11-28 | 2017-11-24 | 2.615 | 11,925,446 | +57,021 | 0.24% | 31,183,201 |
| 2017-11-27 | 2017-11-23 | 2.627 | 11,868,425 | -8,146 | 0.24% | 31,179,800 |
| 2017-11-23 | 2017-11-21 | 2.615 | 11,876,571 | +24,438 | 0.24% | 31,055,401 |
| 2017-11-15 | 2017-11-13 | 2.701 | 11,852,133 | -8,146 | 0.24% | 32,009,999 |
| 2017-11-14 | 2017-11-10 | 2.689 | 11,860,279 | -73,312 | 0.24% | 31,886,400 |
| 2017-11-13 | 2017-11-09 | 2.664 | 11,933,591 | +97,749 | 0.24% | 31,790,499 |
| 2017-11-10 | 2017-11-08 | 2.553 | 11,835,842 | +195,499 | 0.24% | 30,222,401 |
| 2017-11-09 | 2017-11-07 | 2.578 | 11,640,343 | +130,333 | 0.24% | 30,009,001 |
| 2017-11-08 | 2017-11-06 | 2.603 | 11,510,010 | +97,750 | 0.23% | 29,955,600 |
| 2017-11-06 | 2017-11-02 | 2.590 | 11,412,260 | +48,874 | 0.23% | 29,561,099 |
| 2017-11-03 | 2017-11-01 | 2.689 | 11,363,386 | +488,748 | 0.23% | 30,550,501 |
| 2017-11-02 | 2017-10-31 | 2.713 | 10,874,638 | +40,729 | 0.22% | 29,503,500 |
| 2017-11-01 | 2017-10-30 | 2.725 | 10,833,909 | +89,604 | 0.22% | 29,526,000 |
| 2017-10-31 | 2017-10-27 | 2.566 | 10,744,305 | +24,437 | 0.22% | 27,567,100 |
| 2017-10-26 | 2017-10-24 | 2.713 | 10,719,868 | +32,583 | 0.22% | 29,083,601 |
| 2017-10-25 | 2017-10-23 | 2.750 | 10,687,285 | -40,729 | 0.22% | 29,388,801 |
| 2017-10-24 | 2017-10-20 | 2.713 | 10,728,014 | +65,167 | 0.22% | 29,105,701 |
| 2017-10-23 | 2017-10-19 | 2.664 | 10,662,847 | +81,458 | 0.22% | 28,405,300 |
| 2017-10-19 | 2017-10-17 | 2.725 | 10,581,389 | -24,438 | 0.21% | 28,837,800 |
| 2017-10-17 | 2017-10-13 | 2.725 | 10,605,827 | +24,438 | 0.22% | 28,904,401 |
| 2017-10-12 | 2017-10-10 | 2.713 | 10,581,389 | -130,333 | 0.21% | 28,707,900 |
| 2017-10-11 | 2017-10-09 | 2.615 | 10,711,722 | +179,208 | 0.22% | 28,009,500 |
| 2017-10-10 | 2017-10-06 | 2.566 | 10,532,514 | +8,145 | 0.21% | 27,023,699 |
| 2017-10-09 | 2017-10-04 | 2.603 | 10,524,369 | -228,082 | 0.21% | 27,390,401 |
| 2017-10-06 | 2017-10-03 | 2.603 | 10,752,451 | +187,353 | 0.22% | 27,984,000 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,565,098 | -456,164 | 0.21% | 27,107,301 |
| 2017-10-03 | 2017-09-28 | 2.492 | 11,021,262 | +879,746 | 0.22% | 27,465,900 |
| 2017-09-27 | 2017-09-25 | 2.566 | 10,141,516 | +122,187 | 0.21% | 26,020,500 |
| 2017-09-26 | 2017-09-22 | 2.689 | 10,019,329 | +40,729 | 0.20% | 26,936,999 |
| 2017-09-25 | 2017-09-21 | 2.738 | 9,978,600 | -40,729 | 0.20% | 27,317,499 |
| 2017-09-22 | 2017-09-20 | 2.799 | 10,019,329 | -325,832 | 0.20% | 28,043,999 |
| 2017-09-19 | 2017-09-15 | 2.750 | 10,345,161 | +203,645 | 0.21% | 28,448,000 |
| 2017-09-18 | 2017-09-14 | 2.836 | 10,141,516 | +40,729 | 0.21% | 28,759,499 |
| 2017-09-15 | 2017-09-13 | 2.873 | 10,100,787 | -16,292 | 0.20% | 29,015,999 |
| 2017-09-14 | 2017-09-12 | 2.909 | 10,117,079 | -24,437 | 0.21% | 29,435,401 |
| 2017-09-13 | 2017-09-11 | 2.946 | 10,141,516 | -8,146 | 0.21% | 29,879,999 |
| 2017-09-12 | 2017-09-08 | 2.836 | 10,149,662 | +8,146 | 0.21% | 28,782,600 |
| 2017-09-11 | 2017-09-07 | 2.909 | 10,141,516 | -219,937 | 0.21% | 29,506,499 |
| 2017-09-08 | 2017-09-06 | 2.978 | 10,361,453 | +464,311 | 0.21% | 30,860,081 |
| 2017-09-07 | 2017-09-05 | 2.954 | 9,897,142 | -266,053 | 0.20% | 29,232,574 |
| 2017-09-06 | 2017-09-04 | 2.978 | 10,163,195 | -299,394 | 0.21% | 30,269,599 |
| 2017-09-01 | 2017-08-30 | 2.657 | 10,462,589 | -453,136 | 0.21% | 27,799,500 |
| 2017-08-31 | 2017-08-29 | 2.632 | 10,915,725 | +97,100 | 0.22% | 28,733,700 |
| 2017-08-30 | 2017-08-28 | 2.632 | 10,818,625 | +388,403 | 0.22% | 28,478,101 |
| 2017-08-29 | 2017-08-25 | 2.669 | 10,430,222 | +404,586 | 0.21% | 27,842,400 |
| 2017-08-25 | 2017-08-22 | 2.447 | 10,025,636 | -161,835 | 0.20% | 24,532,199 |
| 2017-08-24 | 2017-08-21 | 2.472 | 10,187,471 | +113,284 | 0.21% | 25,180,001 |
| 2017-08-21 | 2017-08-17 | 2.398 | 10,074,187 | +962,915 | 0.21% | 24,153,001 |
| 2017-08-18 | 2017-08-16 | 2.472 | 9,111,272 | -16,184 | 0.19% | 22,519,999 |
| 2017-08-17 | 2017-08-15 | 2.459 | 9,127,456 | -56,642 | 0.19% | 22,447,200 |
| 2017-08-16 | 2017-08-14 | 2.435 | 9,184,098 | +161,834 | 0.19% | 22,359,500 |
| 2017-08-15 | 2017-08-11 | 2.410 | 9,022,264 | -64,733 | 0.18% | 21,742,501 |
| 2017-08-14 | 2017-08-10 | 2.496 | 9,086,997 | +40,458 | 0.19% | 22,684,599 |
| 2017-08-11 | 2017-08-09 | 2.509 | 9,046,539 | +113,284 | 0.18% | 22,695,401 |
| 2017-08-10 | 2017-08-08 | 2.533 | 8,933,255 | +178,018 | 0.18% | 22,632,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 8,755,237 | +40,459 | 0.18% | 24,994,200 |
| 2017-08-08 | 2017-08-04 | 2.768 | 8,714,778 | +8,091 | 0.18% | 24,124,799 |
| 2017-08-04 | 2017-08-02 | 2.793 | 8,706,687 | -129,467 | 0.18% | 24,317,601 |
| 2017-08-03 | 2017-08-01 | 2.731 | 8,836,154 | +80,917 | 0.18% | 24,133,200 |
| 2017-08-01 | 2017-07-28 | 2.805 | 8,755,237 | -113,284 | 0.18% | 24,561,400 |
| 2017-07-31 | 2017-07-27 | 2.805 | 8,868,521 | -80,917 | 0.18% | 24,879,200 |
| 2017-07-28 | 2017-07-26 | 2.855 | 8,949,438 | +161,834 | 0.18% | 25,548,600 |
| 2017-07-27 | 2017-07-25 | 2.867 | 8,787,604 | +8,092 | 0.18% | 25,195,201 |
| 2017-07-26 | 2017-07-24 | 2.879 | 8,779,512 | +24,275 | 0.18% | 25,280,500 |
| 2017-07-25 | 2017-07-21 | 2.941 | 8,755,237 | -299,393 | 0.18% | 25,751,600 |
| 2017-07-24 | 2017-07-20 | 3.090 | 9,054,630 | +40,458 | 0.18% | 27,974,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 9,014,172 | -380,310 | 0.18% | 29,186,801 |
| 2017-07-20 | 2017-07-18 | 3.090 | 9,394,482 | -24,276 | 0.19% | 29,024,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 9,418,758 | +137,560 | 0.19% | 26,888,401 |
| 2017-07-17 | 2017-07-13 | 2.805 | 9,281,198 | +97,100 | 0.19% | 26,036,899 |
| 2017-07-14 | 2017-07-12 | 2.793 | 9,184,098 | +40,459 | 0.19% | 25,651,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 9,143,639 | -16,184 | 0.19% | 25,424,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 9,159,823 | +558,329 | 0.19% | 26,149,201 |
| 2017-07-10 | 2017-07-06 | 2.867 | 8,601,494 | +946,731 | 0.18% | 24,661,599 |
| 2017-07-07 | 2017-07-05 | 2.657 | 7,654,763 | +8,091 | 0.16% | 20,338,999 |
| 2017-07-06 | 2017-07-04 | 2.669 | 7,646,672 | +1,699,261 | 0.16% | 20,412,001 |
| 2017-07-05 | 2017-07-03 | 2.805 | 5,947,411 | +339,852 | 0.12% | 16,684,499 |
| 2017-06-30 | 2017-06-28 | 2.941 | 5,607,559 | -56,642 | 0.11% | 16,493,399 |
| 2017-06-29 | 2017-06-27 | 3.003 | 5,664,201 | +137,559 | 0.12% | 17,009,999 |
| 2017-06-28 | 2017-06-26 | 2.991 | 5,526,642 | -24,275 | 0.11% | 16,528,600 |
| 2017-06-27 | 2017-06-23 | 2.879 | 5,550,917 | +48,550 | 0.11% | 15,983,799 |
| 2017-06-26 | 2017-06-22 | 2.818 | 5,502,367 | +97,101 | 0.11% | 15,504,000 |
| 2017-06-23 | 2017-06-21 | 2.892 | 5,405,266 | +194,201 | 0.11% | 15,631,199 |
| 2017-06-22 | 2017-06-20 | 2.818 | 5,211,065 | -420,769 | 0.11% | 14,683,199 |
| 2017-06-21 | 2017-06-19 | 2.793 | 5,631,834 | +1,310,858 | 0.12% | 15,729,599 |
| 2017-06-20 | 2017-06-16 | 2.830 | 4,320,976 | +64,733 | 0.09% | 12,228,599 |
| 2017-06-19 | 2017-06-15 | 2.768 | 4,256,243 | +364,128 | 0.09% | 11,782,401 |
| 2017-06-16 | 2017-06-14 | 2.595 | 3,892,115 | -445,045 | 0.08% | 10,100,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 4,337,160 | +598,787 | 0.09% | 11,202,400 |
| 2017-06-14 | 2017-06-12 | 2.608 | 3,738,373 | +113,284 | 0.08% | 9,748,200 |
| 2017-06-13 | 2017-06-09 | 2.756 | 3,625,089 | -80,917 | 0.07% | 9,990,400 |
| 2017-06-12 | 2017-06-08 | 2.879 | 3,706,006 | -129,467 | 0.07% | 10,671,400 |
| 2017-06-09 | 2017-06-07 | 2.719 | 3,835,473 | +291,301 | 0.08% | 10,427,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 3,544,172 | -105,192 | 0.07% | 8,847,601 |
| 2017-06-07 | 2017-06-05 | 2.781 | 3,649,364 | -210,385 | 0.07% | 10,147,500 |
| 2017-06-06 | 2017-06-02 | 2.768 | 3,859,749 | -8,091 | 0.08% | 10,684,801 |
| 2017-06-05 | 2017-06-01 | 2.768 | 3,867,840 | -113,284 | 0.08% | 10,707,199 |
| 2017-06-02 | 2017-05-31 | 2.784 | 3,981,124 | -8,092 | 0.08% | 11,082,142 |
| 2017-06-01 | 2017-05-29 | 2.859 | 3,989,216 | +73,452 | 0.08% | 11,404,793 |
| 2017-05-31 | 2017-05-26 | 2.909 | 3,915,764 | +23,926 | 0.08% | 11,391,201 |
| 2017-05-29 | 2017-05-25 | 2.871 | 3,891,838 | +127,601 | 0.08% | 11,175,199 |
| 2017-05-26 | 2017-05-24 | 3.085 | 3,764,237 | +311,028 | 0.08% | 11,611,199 |
| 2017-05-25 | 2017-05-23 | 2.984 | 3,453,209 | +191,402 | 0.07% | 10,305,400 |
| 2017-05-23 | 2017-05-19 | 3.260 | 3,261,807 | +7,975 | 0.07% | 10,633,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 3,253,832 | +15,950 | 0.07% | 10,689,599 |
| 2017-05-19 | 2017-05-17 | 3.448 | 3,237,882 | -79,751 | 0.07% | 11,165,000 |
| 2017-05-18 | 2017-05-16 | 3.423 | 3,317,633 | -127,601 | 0.07% | 11,356,801 |
| 2017-05-17 | 2017-05-15 | 3.348 | 3,445,234 | +7,975 | 0.07% | 11,534,400 |
| 2017-05-16 | 2017-05-12 | 3.386 | 3,437,259 | +1,020,810 | 0.07% | 11,637,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 2,416,449 | +55,826 | 0.05% | 8,574,900 |
| 2017-05-04 | 2017-04-28 | 3.837 | 2,360,623 | -159,502 | 0.05% | 9,057,599 |
| 2017-05-02 | 2017-04-27 | 3.762 | 2,520,125 | +55,826 | 0.05% | 9,480,000 |
| 2017-04-27 | 2017-04-25 | 3.649 | 2,464,299 | +7,975 | 0.05% | 8,991,899 |
| 2017-04-25 | 2017-04-21 | 3.436 | 2,456,324 | +15,950 | 0.05% | 8,439,199 |
| 2017-04-24 | 2017-04-20 | 3.310 | 2,440,374 | +79,751 | 0.05% | 8,078,400 |
| 2017-04-05 | 2017-03-31 | 3.436 | 2,360,623 | -79,751 | 0.05% | 8,110,399 |
| 2017-03-29 | 2017-03-27 | 3.335 | 2,440,374 | +79,751 | 0.05% | 8,139,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 2,360,623 | -15,950 | 0.05% | 8,287,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 2,376,573 | -103,677 | 0.05% | 8,284,398 |
| 2017-03-23 | 2017-03-21 | 3.147 | 2,480,250 | +7,976 | 0.05% | 7,806,102 |
| 2017-03-22 | 2017-03-20 | 3.248 | 2,472,274 | +111,651 | 0.05% | 8,028,999 |
| 2017-03-21 | 2017-03-17 | 3.172 | 2,360,623 | +23,925 | 0.05% | 7,488,799 |
| 2017-03-17 | 2017-03-15 | 3.135 | 2,336,698 | -23,925 | 0.05% | 7,325,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 2,360,623 | +47,850 | 0.05% | 7,607,199 |
| 2017-02-27 | 2017-02-23 | 3.310 | 2,312,773 | +79,751 | 0.05% | 7,656,000 |
| 2017-02-23 | 2017-02-21 | 3.260 | 2,233,022 | +79,751 | 0.05% | 7,280,000 |
| 2017-02-20 | 2017-02-16 | 3.360 | 2,153,271 | +55,825 | 0.05% | 7,235,999 |
| 2017-02-17 | 2017-02-15 | 3.235 | 2,097,446 | +7,975 | 0.05% | 6,785,401 |
| 2017-02-16 | 2017-02-14 | 2.984 | 2,089,471 | -15,950 | 0.05% | 6,235,601 |
| 2017-02-15 | 2017-02-13 | 2.997 | 2,105,421 | -175,452 | 0.05% | 6,309,601 |
| 2017-02-14 | 2017-02-10 | 2.871 | 2,280,873 | -95,700 | 0.05% | 6,549,401 |
| 2017-02-13 | 2017-02-09 | 2.934 | 2,376,573 | +15,950 | 0.05% | 6,973,199 |
| 2017-02-10 | 2017-02-08 | 2.959 | 2,360,623 | -15,950 | 0.05% | 6,985,599 |
| 2017-02-08 | 2017-02-06 | 2.859 | 2,376,573 | -119,627 | 0.05% | 6,794,399 |
| 2017-02-07 | 2017-02-03 | 2.708 | 2,496,200 | +79,751 | 0.05% | 6,760,801 |
| 2017-01-26 | 2017-01-24 | 2.683 | 2,416,449 | +7,975 | 0.05% | 6,484,200 |
| 2017-01-24 | 2017-01-20 | 2.608 | 2,408,474 | -7,975 | 0.05% | 6,281,601 |
| 2017-01-13 | 2017-01-11 | 2.596 | 2,416,449 | -79,751 | 0.05% | 6,272,100 |
| 2017-01-11 | 2017-01-09 | 2.558 | 2,496,200 | -119,626 | 0.05% | 6,385,201 |
| 2017-01-05 | 2017-01-03 | 2.558 | 2,615,826 | +159,502 | 0.06% | 6,691,200 |
| 2016-12-22 | 2016-12-20 | 2.445 | 2,456,324 | -87,726 | 0.05% | 6,005,999 |
| 2016-12-19 | 2016-12-15 | 2.370 | 2,544,050 | +111,651 | 0.06% | 6,029,100 |
| 2016-12-16 | 2016-12-14 | 2.382 | 2,432,399 | +15,950 | 0.05% | 5,795,000 |
| 2016-12-09 | 2016-12-07 | 2.784 | 2,416,449 | +23,925 | 0.05% | 6,726,600 |
| 2016-12-07 | 2016-12-05 | 2.809 | 2,392,524 | +7,975 | 0.05% | 6,720,001 |
| 2016-12-01 | 2016-11-29 | 2.871 | 2,384,549 | -119,626 | 0.05% | 6,847,101 |
| 2016-11-30 | 2016-11-28 | 2.934 | 2,504,175 | -39,875 | 0.05% | 7,347,601 |
| 2016-11-29 | 2016-11-25 | 2.683 | 2,544,050 | +87,726 | 0.06% | 6,826,600 |
| 2016-11-24 | 2016-11-22 | 2.621 | 2,456,324 | -31,901 | 0.05% | 6,437,199 |
| 2016-11-18 | 2016-11-16 | 2.683 | 2,488,225 | -15,950 | 0.05% | 6,676,801 |
| 2016-11-14 | 2016-11-10 | 2.746 | 2,504,175 | -23,925 | 0.05% | 6,876,601 |
| 2016-11-11 | 2016-11-09 | 2.583 | 2,528,100 | -183,427 | 0.06% | 6,530,200 |
| 2016-11-08 | 2016-11-04 | 2.596 | 2,711,527 | +319,003 | 0.06% | 7,038,001 |
| 2016-11-07 | 2016-11-03 | 2.671 | 2,392,524 | -31,900 | 0.05% | 6,390,001 |
| 2016-11-03 | 2016-11-01 | 2.583 | 2,424,424 | +119,626 | 0.05% | 6,262,400 |
| 2016-10-31 | 2016-10-27 | 2.533 | 2,304,798 | -119,626 | 0.05% | 5,837,801 |
| 2016-10-18 | 2016-10-14 | 2.345 | 2,424,424 | +7,975 | 0.05% | 5,684,800 |
| 2016-10-14 | 2016-10-12 | 2.332 | 2,416,449 | +55,826 | 0.05% | 5,635,800 |
| 2016-10-07 | 2016-10-05 | 2.420 | 2,360,623 | -23,926 | 0.05% | 5,712,799 |
| 2016-09-29 | 2016-09-27 | 2.345 | 2,384,549 | -47,850 | 0.05% | 5,591,301 |
| 2016-09-28 | 2016-09-26 | 2.232 | 2,432,399 | +7,975 | 0.05% | 5,429,000 |
| 2016-09-27 | 2016-09-23 | 2.295 | 2,424,424 | +31,900 | 0.05% | 5,563,200 |
| 2016-09-26 | 2016-09-22 | 2.345 | 2,392,524 | +15,951 | 0.05% | 5,610,001 |
| 2016-09-21 | 2016-09-19 | 2.382 | 2,376,573 | -271,153 | 0.05% | 5,661,999 |
| 2016-09-13 | 2016-09-09 | 2.132 | 2,647,726 | -414,704 | 0.06% | 5,644,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 3,062,430 | +36,457 | 0.07% | 6,490,062 |
| 2016-09-07 | 2016-09-05 | 2.094 | 3,025,973 | -15,760 | 0.07% | 6,336,001 |
| 2016-09-05 | 2016-09-01 | 2.119 | 3,041,733 | -15,760 | 0.07% | 6,446,200 |
| 2016-09-01 | 2016-08-30 | 2.056 | 3,057,493 | +15,760 | 0.07% | 6,285,599 |
| 2016-08-31 | 2016-08-29 | 2.018 | 3,041,733 | -370,366 | 0.07% | 6,137,400 |
| 2016-08-30 | 2016-08-26 | 2.005 | 3,412,099 | +378,246 | 0.08% | 6,841,399 |
| 2016-08-29 | 2016-08-25 | 1.980 | 3,033,853 | -70,921 | 0.07% | 6,006,000 |
| 2016-08-26 | 2016-08-24 | 2.043 | 3,104,774 | +86,681 | 0.07% | 6,343,400 |
| 2016-08-23 | 2016-08-19 | 2.068 | 3,018,093 | -39,400 | 0.07% | 6,242,901 |
| 2016-08-19 | 2016-08-17 | 2.030 | 3,057,493 | -630,411 | 0.07% | 6,207,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 3,687,904 | +118,202 | 0.08% | 7,628,399 |
| 2016-08-15 | 2016-08-11 | 2.132 | 3,569,702 | -118,202 | 0.08% | 7,610,399 |
| 2016-08-11 | 2016-08-09 | 2.068 | 3,687,904 | -157,603 | 0.08% | 7,628,399 |
| 2016-08-10 | 2016-08-08 | 2.056 | 3,845,507 | +7,880 | 0.09% | 7,905,600 |
| 2016-08-05 | 2016-08-03 | 2.005 | 3,837,627 | +63,041 | 0.08% | 7,694,600 |
| 2016-08-01 | 2016-07-28 | 2.018 | 3,774,586 | -78,801 | 0.08% | 7,616,100 |
| 2016-07-26 | 2016-07-22 | 1.967 | 3,853,387 | -55,161 | 0.09% | 7,579,500 |
| 2016-07-21 | 2016-07-19 | 1.865 | 3,908,548 | -323,086 | 0.09% | 7,291,200 |
| 2016-07-20 | 2016-07-18 | 1.827 | 4,231,634 | +323,086 | 0.09% | 7,732,800 |
| 2016-07-19 | 2016-07-15 | 1.802 | 3,908,548 | -133,962 | 0.09% | 7,043,200 |
| 2016-07-18 | 2016-07-14 | 1.840 | 4,042,510 | +307,325 | 0.09% | 7,438,499 |
| 2016-07-15 | 2016-07-13 | 1.878 | 3,735,185 | -212,764 | 0.08% | 7,015,200 |
| 2016-07-14 | 2016-07-12 | 1.878 | 3,947,949 | +252,165 | 0.09% | 7,414,800 |
| 2016-07-13 | 2016-07-11 | 1.865 | 3,695,784 | -338,846 | 0.08% | 6,894,299 |
| 2016-07-12 | 2016-07-08 | 1.878 | 4,034,630 | +338,846 | 0.09% | 7,577,599 |
| 2016-06-30 | 2016-06-28 | 1.891 | 3,695,784 | +23,640 | 0.08% | 6,988,099 |
| 2016-06-22 | 2016-06-20 | 1.992 | 3,672,144 | +23,640 | 0.08% | 7,316,200 |
| 2016-06-21 | 2016-06-17 | 1.916 | 3,648,504 | +23,641 | 0.08% | 6,991,301 |
| 2016-06-17 | 2016-06-15 | 2.005 | 3,624,863 | -7,880 | 0.08% | 7,268,000 |
| 2016-06-16 | 2016-06-14 | 1.954 | 3,632,743 | +7,880 | 0.08% | 7,099,399 |
| 2016-06-15 | 2016-06-13 | 1.865 | 3,624,863 | +330,966 | 0.08% | 6,762,000 |
| 2016-06-08 | 2016-06-06 | 2.146 | 3,293,897 | +41,173 | 0.07% | 7,068,961 |
| 2016-06-03 | 2016-06-01 | 2.133 | 3,252,724 | -93,379 | 0.07% | 6,938,801 |
| 2016-06-01 | 2016-05-30 | 2.095 | 3,346,103 | -62,253 | 0.07% | 7,008,999 |
| 2016-05-26 | 2016-05-24 | 1.992 | 3,408,356 | -15,564 | 0.08% | 6,788,999 |
| 2016-05-24 | 2016-05-20 | 1.966 | 3,423,920 | -295,702 | 0.08% | 6,732,001 |
| 2016-05-17 | 2016-05-13 | 1.966 | 3,719,622 | +15,563 | 0.08% | 7,313,400 |
| 2016-05-10 | 2016-05-06 | 2.095 | 3,704,059 | -171,196 | 0.08% | 7,758,801 |
| 2016-05-06 | 2016-05-04 | 2.030 | 3,875,255 | -23,344 | 0.09% | 7,868,401 |
| 2016-05-05 | 2016-05-03 | 2.030 | 3,898,599 | -31,127 | 0.09% | 7,915,799 |
| 2016-05-03 | 2016-04-28 | 2.120 | 3,929,726 | -342,392 | 0.09% | 8,332,500 |
| 2016-04-29 | 2016-04-27 | 1.992 | 4,272,118 | +295,702 | 0.10% | 8,509,500 |
| 2016-04-28 | 2016-04-26 | 1.953 | 3,976,416 | -389,082 | 0.09% | 7,767,200 |
| 2016-04-27 | 2016-04-25 | 1.979 | 4,365,498 | +404,645 | 0.10% | 8,639,401 |
| 2016-04-26 | 2016-04-22 | 1.992 | 3,960,853 | -357,955 | 0.09% | 7,889,501 |
| 2016-04-25 | 2016-04-21 | 2.005 | 4,318,808 | +357,955 | 0.10% | 8,658,000 |
| 2016-04-22 | 2016-04-20 | 1.992 | 3,960,853 | -389,081 | 0.09% | 7,889,501 |
| 2016-04-21 | 2016-04-19 | 2.043 | 4,349,934 | +389,081 | 0.10% | 8,888,099 |
| 2016-04-20 | 2016-04-18 | 2.005 | 3,960,853 | +23,345 | 0.09% | 7,940,401 |
| 2016-04-19 | 2016-04-15 | 2.082 | 3,937,508 | +54,472 | 0.09% | 8,197,201 |
| 2016-04-15 | 2016-04-13 | 2.120 | 3,883,036 | -23,345 | 0.09% | 8,233,500 |
| 2016-04-12 | 2016-04-08 | 2.018 | 3,906,381 | -762,600 | 0.09% | 7,881,400 |
| 2016-04-11 | 2016-04-07 | 1.979 | 4,668,981 | +599,186 | 0.10% | 9,239,999 |
| 2016-04-08 | 2016-04-06 | 1.966 | 4,069,795 | -521,370 | 0.09% | 8,001,899 |
| 2016-04-07 | 2016-04-05 | 1.966 | 4,591,165 | +521,370 | 0.10% | 9,027,000 |
| 2016-04-05 | 2016-03-31 | 1.992 | 4,069,795 | -31,127 | 0.09% | 8,106,499 |
| 2016-04-01 | 2016-03-30 | 1.966 | 4,100,922 | -606,968 | 0.09% | 8,063,100 |
| 2016-03-31 | 2016-03-29 | 1.876 | 4,707,890 | +840,417 | 0.11% | 8,833,001 |
| 2016-03-30 | 2016-03-24 | 1.915 | 3,867,473 | +85,598 | 0.09% | 7,405,300 |
| 2016-03-24 | 2016-03-22 | 1.953 | 3,781,875 | +15,563 | 0.08% | 7,387,200 |
| 2016-03-22 | 2016-03-18 | 1.940 | 3,766,312 | -389,081 | 0.08% | 7,308,401 |
| 2016-03-21 | 2016-03-17 | 1.915 | 4,155,393 | +544,714 | 0.09% | 7,956,599 |
| 2016-03-18 | 2016-03-16 | 1.683 | 3,610,679 | +31,127 | 0.08% | 6,078,400 |
| 2016-03-17 | 2016-03-15 | 1.722 | 3,579,552 | -311,266 | 0.08% | 6,163,999 |
| 2016-03-16 | 2016-03-14 | 1.722 | 3,890,818 | +311,266 | 0.09% | 6,700,000 |
| 2016-03-15 | 2016-03-11 | 1.696 | 3,579,552 | -544,715 | 0.08% | 6,071,999 |
| 2016-03-14 | 2016-03-10 | 1.709 | 4,124,267 | +536,933 | 0.09% | 7,049,000 |
| 2016-03-11 | 2016-03-09 | 1.683 | 3,587,334 | +7,782 | 0.08% | 6,039,100 |
| 2016-03-10 | 2016-03-08 | 1.696 | 3,579,552 | +70,034 | 0.08% | 6,071,999 |
| 2016-03-09 | 2016-03-07 | 1.722 | 3,509,518 | +404,645 | 0.08% | 6,043,401 |
| 2016-03-08 | 2016-03-04 | 1.709 | 3,104,873 | +38,909 | 0.07% | 5,306,701 |
| 2016-03-07 | 2016-03-03 | 1.696 | 3,065,964 | +23,344 | 0.07% | 5,200,799 |
| 2016-02-29 | 2016-02-25 | 1.709 | 3,042,620 | +38,909 | 0.07% | 5,200,301 |
| 2016-02-25 | 2016-02-23 | 1.658 | 3,003,711 | +38,908 | 0.07% | 4,979,399 |
| 2016-02-12 | 2016-02-05 | 1.593 | 2,964,803 | +62,253 | 0.07% | 4,724,400 |
| 2016-02-03 | 2016-02-01 | 1.645 | 2,902,550 | -23,345 | 0.07% | 4,774,400 |
| 2016-01-15 | 2016-01-13 | 1.619 | 2,925,895 | +38,908 | 0.07% | 4,737,600 |
| 2016-01-14 | 2016-01-12 | 1.606 | 2,886,987 | +155,633 | 0.06% | 4,637,500 |
| 2016-01-11 | 2016-01-07 | 1.671 | 2,731,354 | +7,782 | 0.06% | 4,563,000 |
| 2016-01-06 | 2016-01-04 | 1.722 | 2,723,572 | +7,781 | 0.06% | 4,689,999 |
| 2015-12-18 | 2015-12-16 | 1.696 | 2,715,791 | -7,781 | 0.06% | 4,606,800 |
| 2015-12-10 | 2015-12-08 | 1.709 | 2,723,572 | -46,690 | 0.06% | 4,654,999 |
| 2015-12-08 | 2015-12-04 | 1.748 | 2,770,262 | +15,563 | 0.06% | 4,841,599 |
| 2015-12-07 | 2015-12-03 | 1.786 | 2,754,699 | +54,471 | 0.06% | 4,920,600 |
| 2015-12-04 | 2015-12-02 | 1.825 | 2,700,228 | +46,690 | 0.06% | 4,927,401 |
| 2015-12-03 | 2015-12-01 | 1.786 | 2,653,538 | +46,690 | 0.06% | 4,739,900 |
| 2015-12-02 | 2015-11-30 | 1.838 | 2,606,848 | +202,323 | 0.06% | 4,790,500 |
| 2015-11-30 | 2015-11-26 | 1.953 | 2,404,525 | -54,472 | 0.05% | 4,696,799 |
| 2015-11-23 | 2015-11-19 | 1.902 | 2,458,997 | +15,563 | 0.06% | 4,676,800 |
| 2015-11-13 | 2015-11-11 | 1.966 | 2,443,434 | +31,127 | 0.05% | 4,804,201 |
| 2015-11-10 | 2015-11-06 | 2.056 | 2,412,307 | -31,127 | 0.05% | 4,960,000 |
| 2015-11-04 | 2015-11-02 | 1.979 | 2,443,434 | -38,908 | 0.05% | 4,835,601 |
| 2015-10-26 | 2015-10-22 | 2.056 | 2,482,342 | -466,898 | 0.06% | 5,104,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 2,949,240 | -23,345 | 0.07% | 5,988,200 |
| 2015-10-22 | 2015-10-19 | 1.966 | 2,972,585 | -163,414 | 0.07% | 5,844,600 |
| 2015-10-20 | 2015-10-16 | 1.902 | 3,135,999 | -70,035 | 0.07% | 5,964,400 |
| 2015-10-14 | 2015-10-12 | 1.773 | 3,206,034 | -163,414 | 0.07% | 5,685,600 |
| 2015-10-09 | 2015-10-07 | 1.748 | 3,369,448 | +15,563 | 0.08% | 5,888,800 |
| 2015-10-08 | 2015-10-06 | 1.773 | 3,353,885 | -93,380 | 0.08% | 5,947,800 |
| 2015-10-07 | 2015-10-05 | 1.786 | 3,447,265 | +23,345 | 0.08% | 6,157,701 |
| 2015-10-06 | 2015-10-02 | 1.786 | 3,423,920 | -23,345 | 0.08% | 6,116,001 |
| 2015-09-30 | 2015-09-25 | 1.709 | 3,447,265 | -194,540 | 0.08% | 5,891,901 |
| 2015-09-22 | 2015-09-18 | 1.748 | 3,641,805 | -70,035 | 0.08% | 6,364,799 |
| 2015-09-07 | 2015-09-02 | 1.563 | 3,711,840 | +49,907 | 0.08% | 5,802,010 |
| 2015-08-31 | 2015-08-27 | 1.628 | 3,661,933 | +53,739 | 0.08% | 5,962,500 |
| 2015-08-28 | 2015-08-26 | 1.524 | 3,608,194 | +61,416 | 0.08% | 5,499,000 |
| 2015-08-27 | 2015-08-25 | 1.524 | 3,546,778 | -30,708 | 0.08% | 5,405,400 |
| 2015-08-21 | 2015-08-19 | 1.850 | 3,577,486 | -38,385 | 0.08% | 6,617,200 |
| 2015-08-20 | 2015-08-18 | 1.680 | 3,615,871 | -38,385 | 0.08% | 6,075,900 |
| 2015-08-17 | 2015-08-13 | 1.667 | 3,654,256 | +15,354 | 0.08% | 6,092,800 |
| 2015-08-14 | 2015-08-12 | 1.667 | 3,638,902 | -69,093 | 0.08% | 6,067,200 |
| 2015-08-13 | 2015-08-11 | 1.745 | 3,707,995 | +7,677 | 0.09% | 6,472,200 |
| 2015-08-12 | 2015-08-10 | 1.732 | 3,700,318 | -7,677 | 0.09% | 6,410,600 |
| 2015-08-06 | 2015-08-04 | 1.693 | 3,707,995 | -15,354 | 0.09% | 6,279,000 |
| 2015-08-04 | 2015-07-31 | 1.706 | 3,723,349 | +23,031 | 0.09% | 6,353,500 |
| 2015-08-03 | 2015-07-30 | 1.732 | 3,700,318 | +15,354 | 0.09% | 6,410,600 |
| 2015-07-31 | 2015-07-29 | 1.745 | 3,684,964 | +514,359 | 0.08% | 6,432,000 |
| 2015-07-29 | 2015-07-27 | 1.889 | 3,170,605 | +15,354 | 0.07% | 5,988,501 |
| 2015-07-28 | 2015-07-24 | 2.006 | 3,155,251 | +7,677 | 0.07% | 6,329,401 |
| 2015-07-24 | 2015-07-22 | 2.032 | 3,147,574 | -15,354 | 0.07% | 6,396,001 |
| 2015-07-23 | 2015-07-21 | 2.045 | 3,162,928 | +76,771 | 0.07% | 6,468,401 |
| 2015-07-22 | 2015-07-20 | 2.097 | 3,086,157 | -53,740 | 0.07% | 6,472,199 |
| 2015-07-21 | 2015-07-17 | 2.097 | 3,139,897 | -168,894 | 0.07% | 6,584,901 |
| 2015-07-20 | 2015-07-16 | 2.058 | 3,308,791 | -115,155 | 0.08% | 6,809,801 |
| 2015-07-17 | 2015-07-15 | 2.019 | 3,423,946 | -391,527 | 0.08% | 6,913,000 |
| 2015-07-16 | 2015-07-14 | 2.006 | 3,815,473 | +7,677 | 0.09% | 7,653,799 |
| 2015-07-15 | 2015-07-13 | 2.032 | 3,807,796 | -683,254 | 0.09% | 7,737,599 |
| 2015-07-14 | 2015-07-10 | 1.850 | 4,491,050 | -153,540 | 0.11% | 8,307,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 4,644,590 | -230,310 | 0.11% | 8,228,000 |
| 2015-07-10 | 2015-07-08 | 1.472 | 4,874,900 | -107,479 | 0.12% | 7,175,499 |
| 2015-07-09 | 2015-07-07 | 1.693 | 4,982,379 | +30,708 | 0.12% | 8,437,001 |
| 2015-07-08 | 2015-07-06 | 1.811 | 4,951,671 | +591,130 | 0.12% | 8,965,501 |
| 2015-07-07 | 2015-07-03 | 1.941 | 4,360,541 | +514,360 | 0.10% | 8,463,200 |
| 2015-07-03 | 2015-06-30 | 1.954 | 3,846,181 | -222,634 | 0.09% | 7,514,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 4,068,815 | +176,572 | 0.10% | 8,162,001 |
| 2015-06-30 | 2015-06-26 | 2.188 | 3,892,243 | -153,541 | 0.09% | 8,517,599 |
| 2015-06-26 | 2015-06-24 | 2.162 | 4,045,784 | +92,125 | 0.10% | 8,748,201 |
| 2015-06-25 | 2015-06-23 | 2.175 | 3,953,659 | -514,360 | 0.09% | 8,600,499 |
| 2015-06-24 | 2015-06-22 | 1.954 | 4,468,019 | +153,540 | 0.11% | 8,730,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 4,314,479 | +30,708 | 0.10% | 8,373,800 |
| 2015-06-22 | 2015-06-18 | 1.967 | 4,283,771 | +38,385 | 0.10% | 8,425,800 |
| 2015-06-19 | 2015-06-17 | 1.954 | 4,245,386 | +30,708 | 0.10% | 8,295,000 |
| 2015-06-18 | 2015-06-16 | 1.928 | 4,214,678 | -122,832 | 0.10% | 8,125,200 |
| 2015-06-17 | 2015-06-15 | 1.928 | 4,337,510 | +15,354 | 0.10% | 8,362,000 |
| 2015-06-12 | 2015-06-10 | 1.941 | 4,322,156 | +107,478 | 0.10% | 8,388,700 |
| 2015-06-11 | 2015-06-09 | 1.902 | 4,214,678 | +145,863 | 0.10% | 8,015,400 |
| 2015-06-09 | 2015-06-05 | 2.020 | 4,068,815 | +425,083 | 0.10% | 8,217,846 |
| 2015-06-08 | 2015-06-04 | 2.099 | 3,643,732 | +128,781 | 0.09% | 7,647,900 |
| 2015-06-04 | 2015-06-02 | 2.165 | 3,514,951 | +204,533 | 0.08% | 7,609,599 |
| 2015-06-03 | 2015-06-01 | 2.165 | 3,310,418 | -53,027 | 0.08% | 7,166,801 |
| 2015-06-02 | 2015-05-29 | 2.165 | 3,363,445 | +37,877 | 0.08% | 7,281,600 |
| 2015-06-01 | 2015-05-28 | 2.178 | 3,325,568 | +325,739 | 0.08% | 7,243,499 |
| 2015-05-29 | 2015-05-27 | 2.205 | 2,999,829 | -30,302 | 0.07% | 6,613,199 |
| 2015-05-28 | 2015-05-26 | 2.099 | 3,030,131 | -15,150 | 0.07% | 6,360,001 |
| 2015-05-27 | 2015-05-22 | 2.059 | 3,045,281 | +45,452 | 0.07% | 6,271,200 |
| 2015-05-26 | 2015-05-21 | 2.073 | 2,999,829 | +159,082 | 0.07% | 6,217,199 |
| 2015-05-22 | 2015-05-20 | 2.086 | 2,840,747 | +151,506 | 0.07% | 5,924,999 |
| 2015-05-21 | 2015-05-19 | 1.967 | 2,689,241 | +53,027 | 0.06% | 5,289,500 |
| 2015-05-18 | 2015-05-14 | 1.875 | 2,636,214 | -7,575 | 0.06% | 4,941,601 |
| 2015-05-15 | 2015-05-13 | 1.822 | 2,643,789 | +37,877 | 0.06% | 4,816,200 |
| 2015-05-12 | 2015-05-08 | 1.795 | 2,605,912 | +7,575 | 0.06% | 4,678,399 |
| 2015-05-11 | 2015-05-07 | 1.703 | 2,598,337 | +7,575 | 0.06% | 4,424,700 |
| 2015-05-08 | 2015-05-06 | 1.729 | 2,590,762 | -15,150 | 0.06% | 4,480,201 |
| 2015-05-07 | 2015-05-05 | 1.769 | 2,605,912 | +22,726 | 0.06% | 4,609,599 |
| 2015-05-06 | 2015-05-04 | 1.835 | 2,583,186 | +136,356 | 0.06% | 4,739,899 |
| 2015-05-05 | 2015-04-30 | 1.835 | 2,446,830 | +128,780 | 0.06% | 4,489,699 |
| 2015-04-28 | 2015-04-24 | 1.650 | 2,318,050 | -37,877 | 0.06% | 3,825,000 |
| 2015-04-23 | 2015-04-21 | 1.637 | 2,355,927 | +242,411 | 0.06% | 3,856,401 |
| 2015-04-22 | 2015-04-20 | 1.584 | 2,113,516 | +98,479 | 0.05% | 3,348,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 2,015,037 | +7,576 | 0.05% | 3,298,400 |
| 2015-04-20 | 2015-04-16 | 1.703 | 2,007,461 | +45,451 | 0.05% | 3,418,499 |
| 2015-04-17 | 2015-04-15 | 1.703 | 1,962,010 | +45,452 | 0.05% | 3,341,101 |
| 2015-04-16 | 2015-04-14 | 1.676 | 1,916,558 | +15,151 | 0.05% | 3,213,101 |
| 2015-04-15 | 2015-04-13 | 1.703 | 1,901,407 | +371,191 | 0.05% | 3,237,900 |
| 2015-04-14 | 2015-04-10 | 1.716 | 1,530,216 | +45,452 | 0.04% | 2,626,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 1,484,764 | +712,081 | 0.04% | 2,489,200 |
| 2015-04-10 | 2015-04-08 | 1.637 | 772,683 | -7,576 | 0.02% | 1,264,800 |
| 2015-04-09 | 2015-04-02 | 1.558 | 780,259 | -15,150 | 0.02% | 1,215,401 |
| 2015-04-01 | 2015-03-30 | 1.571 | 795,409 | -7,576 | 0.02% | 1,249,500 |
| 2015-03-27 | 2015-03-25 | 1.610 | 802,985 | -22,726 | 0.02% | 1,293,201 |
| 2015-03-25 | 2015-03-23 | 1.597 | 825,711 | +75,754 | 0.02% | 1,318,901 |
| 2015-03-06 | 2015-03-04 | 1.492 | 749,957 | +22,726 | 0.02% | 1,118,700 |
| 2015-03-04 | 2015-03-02 | 1.478 | 727,231 | -378,767 | 0.02% | 1,075,200 |
| 2015-03-03 | 2015-02-27 | 1.439 | 1,105,998 | -37,876 | 0.03% | 1,591,400 |
| 2015-03-02 | 2015-02-26 | 1.373 | 1,143,874 | -227,260 | 0.03% | 1,570,400 |
| 2015-02-24 | 2015-02-18 | 1.373 | 1,371,134 | -15,151 | 0.03% | 1,882,400 |
| 2015-02-10 | 2015-02-06 | 1.360 | 1,386,285 | -37,876 | 0.03% | 1,884,900 |
| 2015-02-06 | 2015-02-04 | 1.373 | 1,424,161 | +37,876 | 0.03% | 1,955,199 |
| 2015-02-02 | 2015-01-29 | 1.373 | 1,386,285 | -37,876 | 0.03% | 1,903,200 |
| 2015-01-29 | 2015-01-27 | 1.399 | 1,424,161 | -15,151 | 0.03% | 1,992,799 |
| 2015-01-27 | 2015-01-23 | 1.307 | 1,439,312 | +37,877 | 0.03% | 1,881,000 |
| 2015-01-05 | 2014-12-31 | 1.214 | 1,401,435 | -53,028 | 0.03% | 1,702,000 |
| 2015-01-02 | 2014-12-29 | 1.135 | 1,454,463 | +15,151 | 0.04% | 1,651,200 |
| 2014-12-30 | 2014-12-24 | 1.096 | 1,439,312 | +37,877 | 0.03% | 1,577,000 |
| 2014-12-11 | 2014-12-09 | 1.201 | 1,401,435 | -60,603 | 0.03% | 1,683,500 |
| 2014-12-08 | 2014-12-04 | 1.254 | 1,462,038 | +22,726 | 0.04% | 1,833,500 |
| 2014-12-02 | 2014-11-28 | 1.333 | 1,439,312 | +37,877 | 0.03% | 1,919,000 |
| 2014-11-24 | 2014-11-20 | 1.360 | 1,401,435 | -22,726 | 0.03% | 1,905,499 |
| 2014-11-20 | 2014-11-18 | 1.346 | 1,424,161 | -22,726 | 0.03% | 1,917,600 |
| 2014-11-18 | 2014-11-14 | 1.360 | 1,446,887 | +22,726 | 0.03% | 1,967,300 |
| 2014-11-12 | 2014-11-10 | 1.399 | 1,424,161 | +22,726 | 0.03% | 1,992,799 |
| 2014-11-11 | 2014-11-07 | 1.426 | 1,401,435 | +242,410 | 0.03% | 1,997,999 |
| 2014-11-07 | 2014-11-05 | 1.333 | 1,159,025 | +356,040 | 0.03% | 1,545,300 |
| 2014-10-15 | 2014-10-13 | 1.373 | 802,985 | +75,754 | 0.02% | 1,102,401 |
| 2014-10-10 | 2014-10-08 | 1.386 | 727,231 | -37,877 | 0.02% | 1,008,000 |
| 2014-10-08 | 2014-10-06 | 1.360 | 765,108 | +37,877 | 0.02% | 1,040,300 |
| 2014-10-03 | 2014-09-29 | 1.294 | 727,231 | +15,150 | 0.02% | 940,800 |
| 2014-09-30 | 2014-09-26 | 1.373 | 712,081 | -37,876 | 0.02% | 977,600 |
| 2014-09-24 | 2014-09-22 | 1.426 | 749,957 | +37,876 | 0.02% | 1,069,200 |
| 2014-09-10 | 2014-09-05 | 1.492 | 712,081 | +37,877 | 0.02% | 1,062,200 |
| 2014-09-02 | 2014-08-29 | 1.399 | 674,204 | -15,151 | 0.02% | 943,400 |
| 2014-09-01 | 2014-08-28 | 1.439 | 689,355 | -15,150 | 0.02% | 991,985 |
| 2014-08-29 | 2014-08-27 | 1.479 | 704,505 | +6,523 | 0.02% | 1,041,947 |
| 2014-08-21 | 2014-08-19 | 1.506 | 697,982 | -37,526 | 0.02% | 1,050,900 |
| 2014-08-18 | 2014-08-14 | 1.506 | 735,508 | +15,010 | 0.02% | 1,107,400 |
| 2014-08-15 | 2014-08-13 | 1.519 | 720,498 | +45,031 | 0.02% | 1,094,400 |
| 2014-08-11 | 2014-08-07 | 1.546 | 675,467 | +15,011 | 0.02% | 1,044,001 |
| 2014-08-08 | 2014-08-06 | 1.586 | 660,456 | -15,011 | 0.02% | 1,047,200 |
| 2014-08-07 | 2014-08-05 | 1.546 | 675,467 | +7,506 | 0.02% | 1,044,001 |
| 2014-08-06 | 2014-08-04 | 1.559 | 667,961 | +30,020 | 0.02% | 1,041,299 |
| 2014-08-05 | 2014-08-01 | 1.466 | 637,941 | -7,505 | 0.02% | 935,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 645,446 | -22,515 | 0.02% | 963,200 |
| 2014-08-01 | 2014-07-30 | 1.466 | 667,961 | -22,516 | 0.02% | 978,999 |
| 2014-07-28 | 2014-07-24 | 1.519 | 690,477 | +45,031 | 0.02% | 1,048,800 |
| 2014-07-24 | 2014-07-22 | 1.586 | 645,446 | -22,515 | 0.02% | 1,023,400 |
| 2014-07-22 | 2014-07-18 | 1.626 | 667,961 | -15,011 | 0.02% | 1,085,799 |
| 2014-07-21 | 2014-07-17 | 1.572 | 682,972 | +37,526 | 0.02% | 1,073,800 |
| 2014-07-18 | 2014-07-16 | 1.572 | 645,446 | +30,021 | 0.02% | 1,014,800 |
| 2014-06-11 | 2014-06-09 | 1.461 | 615,425 | +9,289 | 0.02% | 899,172 |
| 2014-05-30 | 2014-05-28 | 1.366 | 606,136 | -59,135 | 0.02% | 828,200 |
| 2014-05-16 | 2014-05-14 | 1.258 | 665,271 | -14,784 | 0.02% | 837,000 |
| 2014-05-12 | 2014-05-08 | 1.109 | 680,055 | +29,568 | 0.02% | 754,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 650,487 | -258,717 | 0.02% | 783,200 |
| 2014-05-05 | 2014-04-30 | 1.190 | 909,204 | +147,838 | 0.02% | 1,082,401 |
| 2014-05-02 | 2014-04-29 | 1.258 | 761,366 | +147,838 | 0.02% | 957,901 |
| 2014-04-30 | 2014-04-28 | 1.285 | 613,528 | +14,784 | 0.02% | 788,501 |
| 2014-04-23 | 2014-04-17 | 1.312 | 598,744 | -73,919 | 0.01% | 785,700 |
| 2014-04-22 | 2014-04-16 | 1.272 | 672,663 | +73,919 | 0.02% | 855,400 |
| 2014-03-31 | 2014-03-27 | 1.353 | 598,744 | +44,352 | 0.01% | 810,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 554,392 | +36,959 | 0.02% | 877,499 |
| 2014-03-25 | 2014-03-21 | 1.759 | 517,433 | +14,784 | 0.01% | 910,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 502,649 | -66,527 | 0.01% | 904,400 |
| 2014-03-20 | 2014-03-18 | 1.772 | 569,176 | -7,392 | 0.02% | 1,008,700 |
| 2014-03-19 | 2014-03-17 | 1.623 | 576,568 | -229,149 | 0.02% | 936,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 805,717 | +295,676 | 0.02% | 1,275,300 |
| 2014-03-13 | 2014-03-11 | 1.705 | 510,041 | +14,784 | 0.01% | 869,400 |
| 2014-03-12 | 2014-03-10 | 1.772 | 495,257 | -14,784 | 0.01% | 877,700 |
| 2014-03-11 | 2014-03-07 | 1.732 | 510,041 | +14,784 | 0.01% | 883,200 |
| 2014-03-10 | 2014-03-06 | 1.637 | 495,257 | +29,567 | 0.01% | 810,700 |
| 2014-03-06 | 2014-03-04 | 1.515 | 465,690 | -59,135 | 0.01% | 705,601 |
| 2014-02-27 | 2014-02-25 | 1.163 | 524,825 | +7,392 | 0.01% | 610,600 |
| 2014-02-25 | 2014-02-21 | 1.272 | 517,433 | -14,784 | 0.01% | 658,000 |
| 2014-02-20 | 2014-02-18 | 1.312 | 532,217 | +22,176 | 0.01% | 698,400 |
| 2014-02-07 | 2014-02-05 | 1.150 | 510,041 | -7,392 | 0.01% | 586,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 517,433 | -14,784 | 0.01% | 581,000 |
| 2014-01-27 | 2014-01-23 | 1.042 | 532,217 | +7,392 | 0.01% | 554,400 |
| 2014-01-24 | 2014-01-22 | 1.042 | 524,825 | +59,135 | 0.01% | 546,700 |
| 2014-01-17 | 2014-01-15 | 1.204 | 465,690 | -36,959 | 0.01% | 560,700 |
| 2014-01-14 | 2014-01-10 | 1.055 | 502,649 | -465,690 | 0.01% | 530,400 |
| 2014-01-10 | 2014-01-08 | 0.947 | 968,339 | -36,959 | 0.03% | 917,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 1,005,298 | +332,635 | 0.03% | 816,000 |
| 2013-12-17 | 2013-12-13 | 0.690 | 672,663 | -73,919 | 0.02% | 464,100 |
| 2013-12-13 | 2013-12-11 | 0.670 | 746,582 | -22,175 | 0.02% | 499,950 |
| 2013-12-10 | 2013-12-06 | 0.717 | 768,757 | -81,311 | 0.02% | 551,200 |
| 2013-12-09 | 2013-12-05 | 0.703 | 850,068 | -295,676 | 0.02% | 598,000 |
| 2013-11-06 | 2013-11-04 | 0.575 | 1,145,744 | +22,175 | 0.03% | 658,750 |
| 2013-10-25 | 2013-10-23 | 0.595 | 1,123,569 | +73,919 | 0.03% | 668,800 |
| 2013-10-04 | 2013-10-02 | 0.595 | 1,049,650 | +22,176 | 0.03% | 624,800 |
| 2013-09-02 | 2013-08-29 | 0.642 | 1,027,474 | +20,103 | 0.03% | 659,248 |
| 2013-08-28 | 2013-08-26 | 0.628 | 1,007,371 | +217,418 | 0.03% | 632,450 |
| 2013-08-23 | 2013-08-21 | 0.655 | 789,953 | +50,731 | 0.02% | 517,750 |
| 2013-08-20 | 2013-08-16 | 0.690 | 739,222 | -144,946 | 0.02% | 510,000 |
| 2013-08-16 | 2013-08-13 | 0.690 | 884,168 | +217,419 | 0.03% | 610,000 |
| 2013-08-09 | 2013-08-07 | 0.628 | 666,749 | +72,472 | 0.02% | 418,600 |
| 2013-07-26 | 2013-07-24 | 0.649 | 594,277 | +21,742 | 0.02% | 385,400 |
| 2013-07-12 | 2013-07-10 | 0.614 | 572,535 | +50,731 | 0.02% | 351,550 |
| 2013-07-08 | 2013-07-04 | 0.600 | 521,804 | +21,742 | 0.01% | 313,200 |
| 2013-06-28 | 2013-06-26 | 0.701 | 500,062 | +12,502 | 0.01% | 350,308 |
| 2013-05-22 | 2013-05-20 | 0.750 | 487,560 | +7,066 | 0.01% | 365,700 |
| 2013-05-21 | 2013-05-16 | 0.722 | 480,494 | +7,066 | 0.01% | 346,800 |
| 2013-05-16 | 2013-05-14 | 0.658 | 473,428 | -28,265 | 0.01% | 311,550 |
| 2013-05-15 | 2013-05-13 | 0.658 | 501,693 | -7,066 | 0.01% | 330,150 |
| 2013-05-10 | 2013-05-08 | 0.658 | 508,759 | +7,066 | 0.02% | 334,800 |
| 2013-04-23 | 2013-04-19 | 0.609 | 501,693 | +7,067 | 0.01% | 305,300 |
| 2013-04-19 | 2013-04-17 | 0.609 | 494,626 | +35,330 | 0.01% | 301,000 |
| 2013-04-18 | 2013-04-16 | 0.623 | 459,296 | -282,644 | 0.01% | 286,000 |
| 2013-04-17 | 2013-04-15 | 0.616 | 741,940 | +282,644 | 0.02% | 456,750 |
| 2013-04-11 | 2013-04-09 | 0.566 | 459,296 | +21,198 | 0.01% | 260,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 438,098 | +7,066 | 0.01% | 353,400 |
| 2013-03-12 | 2013-03-08 | 0.807 | 431,032 | +35,331 | 0.01% | 347,700 |
| 2013-02-27 | 2013-02-25 | 0.807 | 395,701 | -56,529 | 0.01% | 319,200 |
| 2013-02-08 | 2013-02-06 | 0.686 | 452,230 | +56,529 | 0.01% | 310,400 |
| 2013-01-18 | 2013-01-16 | 0.594 | 395,701 | +70,661 | 0.01% | 235,200 |
| 2013-01-11 | 2013-01-09 | 0.609 | 325,040 | -21,199 | 0.01% | 197,800 |
| 2013-01-09 | 2013-01-07 | 0.566 | 346,239 | +21,199 | 0.01% | 196,000 |
| 2012-10-15 | 2012-10-11 | 0.453 | 325,040 | -70,661 | 0.01% | 147,200 |
| 2012-08-28 | 2012-08-24 | 0.394 | 395,701 | +11,724 | 0.01% | 155,817 |
| 2012-07-05 | 2012-07-03 | 0.423 | 383,977 | +34,284 | 0.01% | 162,400 |
| 2012-06-18 | 2012-06-14 | 0.423 | 349,693 | -68,567 | 0.01% | 147,900 |
| 2012-06-06 | 2012-06-04 | 0.416 | 418,260 | +15,209 | 0.01% | 174,080 |
| 2012-03-22 | 2012-03-20 | 0.530 | 403,051 | +66,074 | 0.01% | 213,500 |
| 2012-03-05 | 2012-03-01 | 0.469 | 336,977 | +66,074 | 0.01% | 158,100 |
| 2012-02-01 | 2012-01-30 | 0.331 | 270,903 | -5,827,719 | 0.01% | 89,790 |
| 2012-01-31 | 2012-01-27 | 0.330 | 6,098,622 | +5,827,719 | 0.20% | 2,012,140 |
| 2011-09-14 | 2011-09-09 | 0.412 | 270,903 | +7,437 | 0.01% | 111,717 |
| 2011-05-24 | 2011-05-20 | 0.674 | 263,466 | +7,806 | 0.01% | 177,458 |
| 2011-05-18 | 2011-05-16 | 0.674 | 255,660 | -43,649 | 0.01% | 172,200 |
| 2011-05-17 | 2011-05-13 | 0.641 | 299,309 | +255,660 | 0.01% | 192,000 |
| 2011-04-28 | 2011-04-26 | 0.633 | 43,649 | -49,885 | 0.00% | 27,650 |
| 2011-03-28 | 2011-03-24 | 0.649 | 93,534 | +93,534 | 0.00% | 60,750 |
| 2011-01-18 | 2011-01-14 | 0.786 | 0 | -62,356 | ||
| 2011-01-12 | 2011-01-10 | 0.818 | 62,356 | -155,890 | 0.00% | 51,000 |
| 2010-12-17 | 2010-12-15 | 0.698 | 218,246 | +62,356 | 0.01% | 152,250 |
| 2010-12-15 | 2010-12-13 | 0.722 | 155,890 | -62,356 | 0.01% | 112,500 |
| 2010-11-23 | 2010-11-19 | 0.601 | 218,246 | +62,356 | 0.01% | 131,250 |
| 2010-11-22 | 2010-11-18 | 0.593 | 155,890 | -62,356 | 0.01% | 92,500 |
| 2010-09-28 | 2010-09-24 | 0.505 | 218,246 | -62,357 | 0.01% | 110,250 |
| 2010-09-24 | 2010-09-21 | 0.481 | 280,603 | +62,357 | 0.01% | 135,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 218,246 | +4,293 | 0.01% | 107,107 |
| 2010-08-16 | 2010-08-12 | 0.491 | 213,953 | -55,017 | 0.01% | 105,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 268,970 | -6,112 | 0.01% | 132,000 |
| 2010-07-12 | 2010-07-08 | 0.466 | 275,082 | +61,129 | 0.01% | 128,250 |
| 2010-06-07 | 2010-06-03 | 0.458 | 213,953 | -61,129 | 0.01% | 98,000 |
| 2010-06-03 | 2010-06-01 | 0.442 | 275,082 | +61,129 | 0.01% | 121,500 |
| 2010-05-20 | 2010-05-18 | 0.499 | 213,953 | +3,689 | 0.01% | 106,842 |
| 2010-05-07 | 2010-05-05 | 0.574 | 210,264 | -60,076 | 0.01% | 120,750 |
| 2010-04-26 | 2010-04-22 | 0.608 | 270,340 | -60,075 | 0.01% | 164,250 |
| 2010-04-14 | 2010-04-12 | 0.583 | 330,415 | +60,075 | 0.01% | 192,500 |
| 2010-04-12 | 2010-04-08 | 0.591 | 270,340 | +60,076 | 0.01% | 159,750 |
| 2010-04-08 | 2010-04-01 | 0.608 | 210,264 | -60,076 | 0.01% | 127,750 |
| 2010-03-02 | 2010-02-26 | 0.541 | 270,340 | +60,076 | 0.01% | 146,250 |
| 2010-03-01 | 2010-02-25 | 0.558 | 210,264 | -60,076 | 0.01% | 117,250 |
| 2010-02-24 | 2010-02-22 | 0.508 | 270,340 | -54,068 | 0.01% | 137,250 |
| 2010-02-04 | 2010-02-02 | 0.524 | 324,408 | -6,007 | 0.01% | 170,100 |
| 2010-02-03 | 2010-02-01 | 0.466 | 330,415 | -60,076 | 0.01% | 154,000 |
| 2010-01-28 | 2010-01-26 | 0.483 | 390,491 | +60,076 | 0.01% | 188,500 |
| 2010-01-26 | 2010-01-22 | 0.533 | 330,415 | +60,075 | 0.01% | 176,000 |
| 2010-01-25 | 2010-01-21 | 0.558 | 270,340 | +60,076 | 0.01% | 150,750 |
| 2010-01-20 | 2010-01-18 | 0.583 | 210,264 | -210,264 | 0.01% | 122,500 |
| 2010-01-18 | 2010-01-14 | 0.458 | 420,528 | +252,317 | 0.02% | 192,500 |
| 2010-01-15 | 2010-01-13 | 0.458 | 168,211 | +78,098 | 0.01% | 77,000 |
| 2009-12-14 | 2009-12-10 | 0.424 | 90,113 | +60,075 | 0.00% | 38,250 |
| 2009-11-20 | 2009-11-18 | 0.474 | 30,038 | +30,038 | 0.00% | 14,250 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy