History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 85,616,881 | +83,904,543 | 0.88% | 8,304,837 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,712,338 | -83,904,543 | 0.02% | 171,234 |
| 2025-10-10 | 2025-10-08 | 0.100 | 85,616,881 | +0 | 0.88% | 8,561,688 |
| 2025-10-09 | 2025-10-06 | 0.099 | 85,616,881 | -90,000 | 0.88% | 8,476,071 |
| 2025-10-06 | 2025-10-02 | 0.103 | 85,706,881 | -610,000 | 0.88% | 8,827,809 |
| 2025-10-02 | 2025-09-29 | 0.094 | 86,316,881 | +2,040,000 | 0.89% | 8,113,787 |
| 2025-09-30 | 2025-09-26 | 0.096 | 84,276,881 | +1,640,000 | 0.87% | 8,090,581 |
| 2025-09-29 | 2025-09-25 | 0.096 | 82,636,881 | +2,640,000 | 0.85% | 7,933,141 |
| 2025-09-26 | 2025-09-24 | 0.099 | 79,996,881 | -140,000 | 0.82% | 7,919,691 |
| 2025-09-25 | 2025-09-23 | 0.099 | 80,136,881 | +880,000 | 0.82% | 7,933,551 |
| 2025-09-23 | 2025-09-19 | 0.099 | 79,256,881 | +1,850,000 | 0.81% | 7,846,431 |
| 2025-09-18 | 2025-09-16 | 0.094 | 77,406,881 | +50,000 | 0.80% | 7,276,247 |
| 2025-09-15 | 2025-09-11 | 0.096 | 77,356,881 | -740,000 | 0.79% | 7,426,261 |
| 2025-09-12 | 2025-09-10 | 0.093 | 78,096,881 | +30,000 | 0.80% | 7,263,010 |
| 2025-09-11 | 2025-09-09 | 0.091 | 78,066,881 | +100,000 | 0.80% | 7,104,086 |
| 2025-09-09 | 2025-09-05 | 0.097 | 77,966,881 | +300,000 | 0.80% | 7,562,787 |
| 2025-09-05 | 2025-09-03 | 0.099 | 77,666,881 | +1,320,000 | 0.80% | 7,689,021 |
| 2025-09-04 | 2025-09-02 | 0.102 | 76,346,881 | -500,000 | 0.78% | 7,787,382 |
| 2025-09-03 | 2025-09-01 | 0.107 | 76,846,881 | +60,000 | 0.79% | 8,222,616 |
| 2025-09-02 | 2025-08-29 | 0.110 | 76,786,881 | +2,450,000 | 0.79% | 8,446,557 |
| 2025-08-29 | 2025-08-27 | 0.112 | 74,336,881 | +2,300,000 | 0.76% | 8,325,731 |
| 2025-08-28 | 2025-08-26 | 0.113 | 72,036,881 | +50,000 | 0.74% | 8,140,168 |
| 2025-08-27 | 2025-08-25 | 0.115 | 71,986,881 | +490,000 | 0.74% | 8,278,491 |
| 2025-08-26 | 2025-08-22 | 0.118 | 71,496,881 | +115,000 | 0.73% | 8,436,632 |
| 2025-08-19 | 2025-08-15 | 0.116 | 71,381,881 | -340,000 | 0.73% | 8,280,298 |
| 2025-08-18 | 2025-08-14 | 0.119 | 71,721,881 | -1,200,000 | 0.74% | 8,534,904 |
| 2025-08-15 | 2025-08-13 | 0.113 | 72,921,881 | -3,761 | 0.75% | 8,240,173 |
| 2025-08-12 | 2025-08-08 | 0.116 | 72,925,642 | -200,000 | 0.75% | 8,459,374 |
| 2025-08-07 | 2025-08-05 | 0.112 | 73,125,642 | +200,000 | 0.75% | 8,190,072 |
| 2025-08-05 | 2025-08-01 | 0.115 | 72,925,642 | -1,180,000 | 0.75% | 8,386,449 |
| 2025-08-04 | 2025-07-31 | 0.117 | 74,105,642 | -2,420,000 | 0.76% | 8,670,360 |
| 2025-07-31 | 2025-07-29 | 0.115 | 76,525,642 | +20,000 | 0.79% | 8,800,449 |
| 2025-07-30 | 2025-07-28 | 0.113 | 76,505,642 | +250,000 | 0.79% | 8,645,138 |
| 2025-07-24 | 2025-07-22 | 0.114 | 76,255,642 | -70,000 | 0.78% | 8,693,143 |
| 2025-07-23 | 2025-07-21 | 0.117 | 76,325,642 | +1,000,000 | 0.78% | 8,930,100 |
| 2025-07-17 | 2025-07-15 | 0.118 | 75,325,642 | -200,000 | 0.77% | 8,888,426 |
| 2025-07-15 | 2025-07-11 | 0.111 | 75,525,642 | +1,300,000 | 0.78% | 8,383,346 |
| 2025-07-14 | 2025-07-10 | 0.108 | 74,225,642 | +340,000 | 0.76% | 8,016,369 |
| 2025-07-11 | 2025-07-09 | 0.111 | 73,885,642 | -330,000 | 0.76% | 8,201,306 |
| 2025-07-10 | 2025-07-08 | 0.118 | 74,215,642 | -150,000 | 0.76% | 8,757,446 |
| 2025-07-09 | 2025-07-07 | 0.112 | 74,365,642 | -2,290,000 | 0.76% | 8,328,952 |
| 2025-07-08 | 2025-07-04 | 0.114 | 76,655,642 | +1,010,000 | 0.79% | 8,738,743 |
| 2025-07-07 | 2025-07-03 | 0.110 | 75,645,642 | -350,000 | 0.78% | 8,321,021 |
| 2025-07-04 | 2025-07-02 | 0.105 | 75,995,642 | -390,000 | 0.78% | 7,979,542 |
| 2025-07-02 | 2025-06-27 | 0.096 | 76,385,642 | -1,060,000 | 0.78% | 7,333,022 |
| 2025-06-30 | 2025-06-26 | 0.097 | 77,445,642 | +140,000 | 0.80% | 7,512,227 |
| 2025-06-27 | 2025-06-25 | 0.099 | 77,305,642 | -1,050,000 | 0.79% | 7,653,259 |
| 2025-06-26 | 2025-06-24 | 0.095 | 78,355,642 | -1,360,000 | 0.80% | 7,443,786 |
| 2025-06-25 | 2025-06-23 | 0.084 | 79,715,642 | -440,000 | 0.82% | 6,696,114 |
| 2025-06-13 | 2025-06-11 | 0.077 | 80,155,642 | -230,000 | 0.82% | 6,171,984 |
| 2025-06-11 | 2025-06-09 | 0.075 | 80,385,642 | -2,120,000 | 0.83% | 6,028,923 |
| 2025-06-10 | 2025-06-06 | 0.076 | 82,505,642 | +250,000 | 0.85% | 6,270,429 |
| 2025-06-03 | 2025-05-30 | 0.074 | 82,255,642 | -1,000,000 | 0.84% | 6,086,918 |
| 2025-06-02 | 2025-05-29 | 0.075 | 83,255,642 | -250,000 | 0.86% | 6,244,173 |
| 2025-05-15 | 2025-05-13 | 0.075 | 83,505,642 | -160,000 | 0.86% | 6,262,923 |
| 2025-05-12 | 2025-05-08 | 0.074 | 83,665,642 | -10,000 | 0.86% | 6,191,258 |
| 2025-04-17 | 2025-04-15 | 0.071 | 83,675,642 | -45,000 | 0.86% | 5,940,971 |
| 2025-04-15 | 2025-04-11 | 0.073 | 83,720,642 | -10,000 | 0.86% | 6,111,607 |
| 2025-04-10 | 2025-04-08 | 0.067 | 83,730,642 | -2,000,000 | 0.86% | 5,609,953 |
| 2025-04-09 | 2025-04-07 | 0.066 | 85,730,642 | +10,000 | 0.88% | 5,658,222 |
| 2025-04-03 | 2025-04-01 | 0.081 | 85,720,642 | -500,000 | 0.88% | 6,943,372 |
| 2025-03-25 | 2025-03-21 | 0.082 | 86,220,642 | -200,000 | 0.89% | 7,070,093 |
| 2025-03-20 | 2025-03-18 | 0.082 | 86,420,642 | -500,000 | 0.89% | 7,086,493 |
| 2025-03-17 | 2025-03-13 | 0.083 | 86,920,642 | -1,000,000 | 0.89% | 7,214,413 |
| 2025-03-13 | 2025-03-11 | 0.082 | 87,920,642 | -1,000,000 | 0.90% | 7,209,493 |
| 2025-03-10 | 2025-03-06 | 0.080 | 88,920,642 | -1,500,000 | 0.91% | 7,113,651 |
| 2025-03-07 | 2025-03-05 | 0.080 | 90,420,642 | -440,000 | 0.93% | 7,233,651 |
| 2025-03-03 | 2025-02-27 | 0.080 | 90,860,642 | -200,000 | 0.93% | 7,268,851 |
| 2025-02-27 | 2025-02-25 | 0.081 | 91,060,642 | +550,000 | 0.94% | 7,375,912 |
| 2025-02-21 | 2025-02-19 | 0.080 | 90,510,642 | -240,000 | 0.93% | 7,240,851 |
| 2025-02-20 | 2025-02-18 | 0.083 | 90,750,642 | -10,000 | 0.93% | 7,532,303 |
| 2025-02-19 | 2025-02-17 | 0.085 | 90,760,642 | +100,000 | 0.93% | 7,714,655 |
| 2025-02-17 | 2025-02-13 | 0.084 | 90,660,642 | +290,000 | 0.93% | 7,615,494 |
| 2025-02-14 | 2025-02-12 | 0.081 | 90,370,642 | -2,130,000 | 0.93% | 7,320,022 |
| 2025-02-13 | 2025-02-11 | 0.077 | 92,500,642 | -270,000 | 0.95% | 7,122,549 |
| 2025-02-12 | 2025-02-10 | 0.076 | 92,770,642 | +80,000 | 0.95% | 7,050,569 |
| 2025-02-10 | 2025-02-06 | 0.087 | 92,690,642 | +200,000 | 0.95% | 8,064,086 |
| 2025-02-04 | 2025-01-28 | 0.079 | 92,490,642 | +350,000 | 0.95% | 7,306,761 |
| 2025-02-03 | 2025-01-24 | 0.080 | 92,140,642 | -70,000 | 0.95% | 7,371,251 |
| 2025-01-21 | 2025-01-17 | 0.085 | 92,210,642 | +200,000 | 0.95% | 7,837,905 |
| 2025-01-03 | 2024-12-31 | 0.081 | 92,010,642 | -170,000 | 0.95% | 7,452,862 |
| 2025-01-02 | 2024-12-27 | 0.081 | 92,180,642 | +550,000 | 0.95% | 7,466,632 |
| 2024-12-23 | 2024-12-19 | 0.081 | 91,630,642 | +14,000,000 | 0.94% | 7,422,082 |
| 2024-12-12 | 2024-12-10 | 0.084 | 77,630,642 | +200,000 | 0.80% | 6,520,974 |
| 2024-12-04 | 2024-12-02 | 0.085 | 77,430,642 | +40,000 | 0.80% | 6,581,605 |
| 2024-12-03 | 2024-11-29 | 0.083 | 77,390,642 | +200,000 | 0.79% | 6,423,423 |
| 2024-11-21 | 2024-11-19 | 0.086 | 77,190,642 | -140,000 | 0.79% | 6,638,395 |
| 2024-11-08 | 2024-11-06 | 0.093 | 77,330,642 | +500,000 | 0.79% | 7,191,750 |
| 2024-11-07 | 2024-11-05 | 0.095 | 76,830,642 | +1,400,000 | 0.79% | 7,298,911 |
| 2024-11-04 | 2024-10-31 | 0.094 | 75,430,642 | +50,000 | 0.77% | 7,090,480 |
| 2024-11-01 | 2024-10-30 | 0.098 | 75,380,642 | -150,000 | 0.77% | 7,387,303 |
| 2024-10-22 | 2024-10-18 | 0.093 | 75,530,642 | +700,000 | 0.78% | 7,024,350 |
| 2024-10-18 | 2024-10-16 | 0.097 | 74,830,642 | +280,000 | 0.77% | 7,258,572 |
| 2024-10-15 | 2024-10-10 | 0.103 | 74,550,642 | +80,000 | 0.77% | 7,678,716 |
| 2024-10-14 | 2024-10-09 | 0.102 | 74,470,642 | -280,000 | 0.76% | 7,596,005 |
| 2024-10-10 | 2024-10-08 | 0.109 | 74,750,642 | +810,000 | 0.77% | 8,147,820 |
| 2024-10-09 | 2024-10-07 | 0.149 | 73,940,642 | -3,560,149 | 0.76% | 11,017,156 |
| 2024-10-08 | 2024-10-04 | 0.122 | 77,500,791 | -800,000 | 0.80% | 9,455,097 |
| 2024-10-07 | 2024-10-03 | 0.109 | 78,300,791 | -2,160,000 | 0.80% | 8,534,786 |
| 2024-10-04 | 2024-10-02 | 0.091 | 80,460,791 | -200,000 | 0.83% | 7,321,932 |
| 2024-10-03 | 2024-09-30 | 0.082 | 80,660,791 | -450,000 | 0.83% | 6,614,185 |
| 2024-10-02 | 2024-09-27 | 0.078 | 81,110,791 | +1,690,000 | 0.83% | 6,326,642 |
| 2024-09-30 | 2024-09-26 | 0.075 | 79,420,791 | +290,000 | 0.82% | 5,956,559 |
| 2024-09-27 | 2024-09-25 | 0.070 | 79,130,791 | +800,000 | 0.81% | 5,539,155 |
| 2024-09-26 | 2024-09-24 | 0.071 | 78,330,791 | +400,000 | 0.80% | 5,561,486 |
| 2024-09-23 | 2024-09-19 | 0.071 | 77,930,791 | -230,000 | 0.80% | 5,533,086 |
| 2024-09-20 | 2024-09-17 | 0.068 | 78,160,791 | +10,000 | 0.80% | 5,314,934 |
| 2024-09-19 | 2024-09-16 | 0.069 | 78,150,791 | +650,000 | 0.80% | 5,392,405 |
| 2024-09-17 | 2024-09-13 | 0.071 | 77,500,791 | -400,000 | 0.80% | 5,502,556 |
| 2024-09-10 | 2024-09-05 | 0.073 | 77,900,791 | -5,000 | 0.80% | 5,686,758 |
| 2024-09-09 | 2024-09-04 | 0.074 | 77,905,791 | -160,000 | 0.80% | 5,765,029 |
| 2024-08-21 | 2024-08-19 | 0.078 | 78,065,791 | +1,000,000 | 0.80% | 6,089,132 |
| 2024-08-15 | 2024-08-13 | 0.078 | 77,065,791 | +250,000 | 0.79% | 6,011,132 |
| 2024-08-13 | 2024-08-09 | 0.076 | 76,815,791 | -150,000 | 0.79% | 5,838,000 |
| 2024-07-15 | 2024-07-11 | 0.090 | 76,965,791 | +70,000 | 0.79% | 6,926,921 |
| 2024-07-11 | 2024-07-09 | 0.086 | 76,895,791 | -400,000 | 0.79% | 6,613,038 |
| 2024-07-09 | 2024-07-05 | 0.088 | 77,295,791 | -400,000 | 0.79% | 6,802,030 |
| 2024-07-03 | 2024-06-28 | 0.087 | 77,695,791 | +400,000 | 0.80% | 6,759,534 |
| 2024-06-27 | 2024-06-25 | 0.091 | 77,295,791 | -250,000 | 0.79% | 7,033,917 |
| 2024-06-25 | 2024-06-21 | 0.093 | 77,545,791 | +100,000 | 0.80% | 7,211,759 |
| 2024-06-24 | 2024-06-20 | 0.094 | 77,445,791 | +250,000 | 0.80% | 7,279,904 |
| 2024-06-21 | 2024-06-19 | 0.101 | 77,195,791 | -240,000 | 0.79% | 7,796,775 |
| 2024-06-20 | 2024-06-18 | 0.104 | 77,435,791 | -100,000 | 0.80% | 8,053,322 |
| 2024-06-19 | 2024-06-17 | 0.104 | 77,535,791 | +180,000 | 0.80% | 8,063,722 |
| 2024-06-18 | 2024-06-14 | 0.098 | 77,355,791 | -440,000 | 0.79% | 7,580,868 |
| 2024-06-17 | 2024-06-13 | 0.092 | 77,795,791 | -1,000,000 | 0.80% | 7,157,213 |
| 2024-06-14 | 2024-06-12 | 0.085 | 78,795,791 | +550,000 | 0.81% | 6,697,642 |
| 2024-06-06 | 2024-06-04 | 0.081 | 78,245,791 | +110,000 | 0.80% | 6,337,909 |
| 2024-05-29 | 2024-05-27 | 0.088 | 78,135,791 | -500,000 | 0.80% | 6,875,950 |
| 2024-05-28 | 2024-05-24 | 0.085 | 78,635,791 | -200,000 | 0.81% | 6,684,042 |
| 2024-05-24 | 2024-05-22 | 0.086 | 78,835,791 | -30,000 | 0.81% | 6,779,878 |
| 2024-05-22 | 2024-05-20 | 0.084 | 78,865,791 | -130,000 | 0.81% | 6,624,726 |
| 2024-05-21 | 2024-05-17 | 0.089 | 78,995,791 | +20,000 | 0.81% | 7,030,625 |
| 2024-05-20 | 2024-05-16 | 0.086 | 78,975,791 | -900,000 | 0.81% | 6,791,918 |
| 2024-05-16 | 2024-05-13 | 0.089 | 79,875,791 | -400,000 | 0.82% | 7,108,945 |
| 2024-05-14 | 2024-05-10 | 0.086 | 80,275,791 | -500,000 | 0.82% | 6,903,718 |
| 2024-05-13 | 2024-05-09 | 0.083 | 80,775,791 | -500,000 | 0.83% | 6,704,391 |
| 2024-05-10 | 2024-05-08 | 0.081 | 81,275,791 | +400,000 | 0.83% | 6,583,339 |
| 2024-05-08 | 2024-05-06 | 0.084 | 80,875,791 | -650,000 | 0.83% | 6,793,566 |
| 2024-05-07 | 2024-05-03 | 0.084 | 81,525,791 | -450,000 | 0.84% | 6,848,166 |
| 2024-05-02 | 2024-04-29 | 0.080 | 81,975,791 | -640,000 | 0.84% | 6,558,063 |
| 2024-04-29 | 2024-04-25 | 0.074 | 82,615,791 | -100,000 | 0.85% | 6,113,569 |
| 2024-04-26 | 2024-04-24 | 0.073 | 82,715,791 | +200,000 | 0.85% | 6,038,253 |
| 2024-04-23 | 2024-04-19 | 0.071 | 82,515,791 | -20,000 | 0.85% | 5,858,621 |
| 2024-04-19 | 2024-04-17 | 0.073 | 82,535,791 | -140,000 | 0.85% | 6,025,113 |
| 2024-04-17 | 2024-04-15 | 0.071 | 82,675,791 | +50,000 | 0.85% | 5,869,981 |
| 2024-04-15 | 2024-04-11 | 0.076 | 82,625,791 | -160,000 | 0.85% | 6,279,560 |
| 2024-04-12 | 2024-04-10 | 0.074 | 82,785,791 | +250,000 | 0.85% | 6,126,149 |
| 2024-04-11 | 2024-04-09 | 0.072 | 82,535,791 | +130,000 | 0.85% | 5,942,577 |
| 2024-04-09 | 2024-04-05 | 0.074 | 82,405,791 | -70,000 | 0.85% | 6,098,029 |
| 2024-04-08 | 2024-04-03 | 0.076 | 82,475,791 | +290,000 | 0.85% | 6,268,160 |
| 2024-04-03 | 2024-03-28 | 0.076 | 82,185,791 | -100,000 | 0.84% | 6,246,120 |
| 2024-04-02 | 2024-03-27 | 0.074 | 82,285,791 | -15,000 | 0.85% | 6,089,149 |
| 2024-03-21 | 2024-03-19 | 0.075 | 82,300,791 | +500,000 | 0.85% | 6,172,559 |
| 2024-03-20 | 2024-03-18 | 0.078 | 81,800,791 | +50,000 | 0.84% | 6,380,462 |
| 2024-03-19 | 2024-03-15 | 0.078 | 81,750,791 | +550,000 | 0.84% | 6,376,562 |
| 2024-03-18 | 2024-03-14 | 0.078 | 81,200,791 | +200,000 | 0.83% | 6,333,662 |
| 2024-03-15 | 2024-03-13 | 0.078 | 81,000,791 | +80,000 | 0.83% | 6,318,062 |
| 2024-03-14 | 2024-03-12 | 0.087 | 80,920,791 | +40,000 | 0.83% | 7,040,109 |
| 2024-03-13 | 2024-03-11 | 0.086 | 80,880,791 | +1,000,000 | 0.83% | 6,955,748 |
| 2024-03-12 | 2024-03-08 | 0.088 | 79,880,791 | +280,000 | 0.82% | 7,029,510 |
| 2024-03-11 | 2024-03-07 | 0.085 | 79,600,791 | +500,000 | 0.82% | 6,766,067 |
| 2024-03-07 | 2024-03-05 | 0.090 | 79,100,791 | +40,000 | 0.81% | 7,119,071 |
| 2024-03-04 | 2024-02-29 | 0.093 | 79,060,791 | -100,000 | 0.81% | 7,352,654 |
| 2024-03-01 | 2024-02-28 | 0.093 | 79,160,791 | +50,000 | 0.81% | 7,361,954 |
| 2024-02-29 | 2024-02-27 | 0.097 | 79,110,791 | +50,000 | 0.81% | 7,673,747 |
| 2024-02-28 | 2024-02-26 | 0.098 | 79,060,791 | -10,000 | 0.81% | 7,747,958 |
| 2024-02-27 | 2024-02-23 | 0.098 | 79,070,791 | +110,000 | 0.81% | 7,748,938 |
| 2024-02-26 | 2024-02-22 | 0.097 | 78,960,791 | +100,000 | 0.81% | 7,659,197 |
| 2024-02-21 | 2024-02-19 | 0.096 | 78,860,791 | -140,000 | 0.81% | 7,570,636 |
| 2024-02-20 | 2024-02-16 | 0.092 | 79,000,791 | +70,000 | 0.81% | 7,268,073 |
| 2024-02-19 | 2024-02-15 | 0.085 | 78,930,791 | -120,000 | 0.81% | 6,709,117 |
| 2024-02-15 | 2024-02-09 | 0.081 | 79,050,791 | -1,580,000 | 0.81% | 6,403,114 |
| 2024-02-05 | 2024-02-01 | 0.092 | 80,630,791 | +100,000 | 0.83% | 7,418,033 |
| 2024-02-02 | 2024-01-31 | 0.092 | 80,530,791 | -720,000 | 0.83% | 7,408,833 |
| 2024-01-31 | 2024-01-29 | 0.097 | 81,250,791 | -120,000 | 0.83% | 7,881,327 |
| 2024-01-29 | 2024-01-25 | 0.096 | 81,370,791 | +90,000 | 0.84% | 7,811,596 |
| 2024-01-26 | 2024-01-24 | 0.097 | 81,280,791 | +440,000 | 0.83% | 7,884,237 |
| 2024-01-25 | 2024-01-23 | 0.098 | 80,840,791 | +40,000 | 0.83% | 7,922,398 |
| 2024-01-24 | 2024-01-22 | 0.095 | 80,800,791 | -50,000 | 0.83% | 7,676,075 |
| 2024-01-23 | 2024-01-19 | 0.095 | 80,850,791 | -690,000 | 0.83% | 7,680,825 |
| 2024-01-19 | 2024-01-17 | 0.091 | 81,540,791 | +440,000 | 0.84% | 7,420,212 |
| 2024-01-18 | 2024-01-16 | 0.090 | 81,100,791 | -1,070,000 | 0.83% | 7,299,071 |
| 2024-01-17 | 2024-01-15 | 0.092 | 82,170,791 | -40,000 | 0.84% | 7,559,713 |
| 2024-01-15 | 2024-01-11 | 0.086 | 82,210,791 | +160,000 | 0.84% | 7,070,128 |
| 2024-01-12 | 2024-01-10 | 0.083 | 82,050,791 | +40,000 | 0.84% | 6,810,216 |
| 2024-01-11 | 2024-01-09 | 0.085 | 82,010,791 | -2,500,000 | 0.84% | 6,970,917 |
| 2024-01-10 | 2024-01-08 | 0.085 | 84,510,791 | +500,000 | 0.87% | 7,183,417 |
| 2024-01-09 | 2024-01-05 | 0.089 | 84,010,791 | +2,000,000 | 0.86% | 7,476,960 |
| 2024-01-05 | 2024-01-03 | 0.099 | 82,010,791 | +1,500,000 | 0.84% | 8,119,068 |
| 2024-01-04 | 2024-01-02 | 0.099 | 80,510,791 | -3,130,000 | 0.83% | 7,970,568 |
| 2024-01-03 | 2023-12-29 | 0.103 | 83,640,791 | -3,010,000 | 0.86% | 8,615,001 |
| 2024-01-02 | 2023-12-28 | 0.101 | 86,650,791 | -6,500,000 | 0.89% | 8,751,730 |
| 2023-12-29 | 2023-12-27 | 0.103 | 93,150,791 | +1,640,000 | 0.96% | 9,594,531 |
| 2023-12-27 | 2023-12-21 | 0.123 | 91,510,791 | +320,000 | 0.94% | 11,255,827 |
| 2023-12-22 | 2023-12-20 | 0.122 | 91,190,791 | -380,000 | 0.94% | 11,125,277 |
| 2023-12-21 | 2023-12-19 | 0.125 | 91,570,791 | -1,540,000 | 0.94% | 11,446,349 |
| 2023-12-20 | 2023-12-18 | 0.131 | 93,110,791 | +490,000 | 0.96% | 12,197,514 |
| 2023-12-19 | 2023-12-15 | 0.121 | 92,620,791 | +380,000 | 0.95% | 11,207,116 |
| 2023-12-18 | 2023-12-14 | 0.119 | 92,240,791 | -380,000 | 0.95% | 10,976,654 |
| 2023-12-15 | 2023-12-13 | 0.119 | 92,620,791 | -1,000,000 | 0.95% | 11,021,874 |
| 2023-12-14 | 2023-12-12 | 0.119 | 93,620,791 | -1,000,000 | 0.96% | 11,140,874 |
| 2023-12-13 | 2023-12-11 | 0.119 | 94,620,791 | +2,080,000 | 0.97% | 11,259,874 |
| 2023-12-11 | 2023-12-07 | 0.116 | 92,540,791 | +720,000 | 0.95% | 10,734,732 |
| 2023-12-08 | 2023-12-06 | 0.124 | 91,820,791 | +660,000 | 0.94% | 11,385,778 |
| 2023-12-07 | 2023-12-05 | 0.120 | 91,160,791 | +1,900,000 | 0.94% | 10,939,295 |
| 2023-12-06 | 2023-12-04 | 0.120 | 89,260,791 | +3,930,000 | 0.92% | 10,711,295 |
| 2023-12-05 | 2023-12-01 | 0.121 | 85,330,791 | -660,000 | 0.88% | 10,325,026 |
| 2023-12-04 | 2023-11-30 | 0.123 | 85,990,791 | +1,220,000 | 0.88% | 10,576,867 |
| 2023-11-30 | 2023-11-28 | 0.133 | 84,770,791 | -2,830,000 | 0.87% | 11,274,515 |
| 2023-11-29 | 2023-11-27 | 0.129 | 87,600,791 | +200,000 | 0.90% | 11,300,502 |
| 2023-11-28 | 2023-11-24 | 0.129 | 87,400,791 | -100,000 | 0.90% | 11,274,702 |
| 2023-11-27 | 2023-11-23 | 0.126 | 87,500,791 | +630,000 | 0.90% | 11,025,100 |
| 2023-11-24 | 2023-11-22 | 0.117 | 86,870,791 | -15,470,000 | 0.89% | 10,163,883 |
| 2023-11-23 | 2023-11-21 | 0.138 | 102,340,791 | -3,570,000 | 1.05% | 14,123,029 |
| 2023-11-22 | 2023-11-20 | 0.157 | 105,910,791 | -3,560,000 | 1.09% | 16,627,994 |
| 2023-11-20 | 2023-11-16 | 0.160 | 109,470,791 | +3,900,000 | 1.12% | 17,515,327 |
| 2023-11-17 | 2023-11-15 | 0.160 | 105,570,791 | +1,170,000 | 1.08% | 16,891,327 |
| 2023-11-16 | 2023-11-14 | 0.155 | 104,400,791 | -1,310,000 | 1.07% | 16,182,123 |
| 2023-11-15 | 2023-11-13 | 0.144 | 105,710,791 | -1,540,000 | 1.09% | 15,222,354 |
| 2023-11-14 | 2023-11-10 | 0.155 | 107,250,791 | -1,200,000 | 1.10% | 16,623,873 |
| 2023-11-13 | 2023-11-09 | 0.160 | 108,450,791 | +140,000 | 1.11% | 17,352,127 |
| 2023-11-10 | 2023-11-08 | 0.159 | 108,310,791 | +8,680,000 | 1.11% | 17,221,416 |
| 2023-11-09 | 2023-11-07 | 0.150 | 99,630,791 | -3,140,000 | 1.02% | 14,944,619 |
| 2023-11-08 | 2023-11-06 | 0.138 | 102,770,791 | -2,440,000 | 1.06% | 14,182,369 |
| 2023-11-07 | 2023-11-03 | 0.133 | 105,210,791 | +6,720,000 | 1.08% | 13,993,035 |
| 2023-11-06 | 2023-11-02 | 0.131 | 98,490,791 | +5,260,000 | 1.01% | 12,902,294 |
| 2023-11-03 | 2023-11-01 | 0.118 | 93,230,791 | +1,480,000 | 0.96% | 11,001,233 |
| 2023-11-02 | 2023-10-31 | 0.109 | 91,750,791 | +600,000 | 0.94% | 10,000,836 |
| 2023-11-01 | 2023-10-30 | 0.111 | 91,150,791 | +370,000 | 0.94% | 10,117,738 |
| 2023-10-31 | 2023-10-27 | 0.100 | 90,780,791 | +1,160,000 | 0.93% | 9,078,079 |
| 2023-10-30 | 2023-10-26 | 0.099 | 89,620,791 | +690,000 | 0.92% | 8,872,458 |
| 2023-10-27 | 2023-10-25 | 0.099 | 88,930,791 | -2,100,000 | 0.91% | 8,804,148 |
| 2023-10-26 | 2023-10-24 | 0.100 | 91,030,791 | +1,100,000 | 0.94% | 9,103,079 |
| 2023-10-25 | 2023-10-20 | 0.100 | 89,930,791 | +305,000 | 0.92% | 8,993,079 |
| 2023-10-24 | 2023-10-19 | 0.102 | 89,625,791 | -2,640,000 | 0.92% | 9,141,831 |
| 2023-10-20 | 2023-10-18 | 0.109 | 92,265,791 | +2,281,709 | 0.95% | 10,056,971 |
| 2023-10-19 | 2023-10-17 | 0.103 | 89,984,082 | -790,000 | 0.92% | 9,268,360 |
| 2023-10-18 | 2023-10-16 | 0.109 | 90,774,082 | +1,580,000 | 0.93% | 9,894,375 |
| 2023-10-17 | 2023-10-13 | 0.096 | 89,194,082 | +8,560,000 | 0.92% | 8,562,632 |
| 2023-10-16 | 2023-10-12 | 0.098 | 80,634,082 | +4,630,000 | 0.83% | 7,902,140 |
| 2023-10-13 | 2023-10-11 | 0.085 | 76,004,082 | +520,000 | 0.78% | 6,460,347 |
| 2023-10-12 | 2023-10-10 | 0.077 | 75,484,082 | +1,330,000 | 0.78% | 5,812,274 |
| 2023-10-05 | 2023-10-03 | 0.076 | 74,154,082 | +70,000 | 0.76% | 5,635,710 |
| 2023-09-18 | 2023-09-14 | 0.080 | 74,084,082 | +30,000 | 0.76% | 5,926,727 |
| 2023-09-11 | 2023-09-06 | 0.081 | 74,054,082 | -40,000 | 0.76% | 5,998,381 |
| 2023-08-31 | 2023-08-29 | 0.080 | 74,094,082 | -160,000 | 0.76% | 5,927,527 |
| 2023-08-14 | 2023-08-10 | 0.089 | 74,254,082 | -30,000 | 0.76% | 6,608,613 |
| 2023-08-04 | 2023-08-02 | 0.094 | 74,284,082 | +30,000 | 0.76% | 6,982,704 |
| 2023-08-03 | 2023-08-01 | 0.093 | 74,254,082 | -580,000 | 0.76% | 6,905,630 |
| 2023-08-02 | 2023-07-31 | 0.096 | 74,834,082 | -30,000 | 0.77% | 7,184,072 |
| 2023-08-01 | 2023-07-28 | 0.097 | 74,864,082 | +100,000 | 0.77% | 7,261,816 |
| 2023-07-31 | 2023-07-27 | 0.090 | 74,764,082 | +300,000 | 0.77% | 6,728,767 |
| 2023-07-27 | 2023-07-25 | 0.088 | 74,464,082 | -90,000 | 0.76% | 6,552,839 |
| 2023-07-26 | 2023-07-24 | 0.087 | 74,554,082 | -10,000 | 0.77% | 6,486,205 |
| 2023-07-20 | 2023-07-18 | 0.087 | 74,564,082 | -10,000 | 0.77% | 6,487,075 |
| 2023-07-13 | 2023-07-11 | 0.088 | 74,574,082 | -1,660,000 | 0.77% | 6,562,519 |
| 2023-07-12 | 2023-07-10 | 0.089 | 76,234,082 | +500,000 | 0.78% | 6,784,833 |
| 2023-07-11 | 2023-07-07 | 0.092 | 75,734,082 | -30,000 | 0.78% | 6,967,536 |
| 2023-07-10 | 2023-07-06 | 0.093 | 75,764,082 | +150,000 | 0.78% | 7,046,060 |
| 2023-07-05 | 2023-07-03 | 0.093 | 75,614,082 | +80,000 | 0.78% | 7,032,110 |
| 2023-06-27 | 2023-06-23 | 0.096 | 75,534,082 | +50,000 | 0.78% | 7,251,272 |
| 2023-06-26 | 2023-06-21 | 0.100 | 75,484,082 | -60,000 | 0.78% | 7,548,408 |
| 2023-06-20 | 2023-06-16 | 0.103 | 75,544,082 | +140,000 | 0.78% | 7,781,040 |
| 2023-06-16 | 2023-06-14 | 0.100 | 75,404,082 | -60,000 | 0.77% | 7,540,408 |
| 2023-06-14 | 2023-06-12 | 0.100 | 75,464,082 | +60,000 | 0.78% | 7,546,408 |
| 2023-06-13 | 2023-06-09 | 0.100 | 75,404,082 | +120,000 | 0.77% | 7,540,408 |
| 2023-06-08 | 2023-06-06 | 0.098 | 75,284,082 | -130,000 | 0.77% | 7,377,840 |
| 2023-05-31 | 2023-05-29 | 0.094 | 75,414,082 | +110,000 | 0.77% | 7,088,924 |
| 2023-05-30 | 2023-05-25 | 0.094 | 75,304,082 | -10,000 | 0.77% | 7,078,584 |
| 2023-05-25 | 2023-05-23 | 0.097 | 75,314,082 | -50,000 | 0.77% | 7,305,466 |
| 2023-05-22 | 2023-05-18 | 0.099 | 75,364,082 | +50,000 | 0.77% | 7,461,044 |
| 2023-05-18 | 2023-05-16 | 0.099 | 75,314,082 | +60,000 | 0.77% | 7,456,094 |
| 2023-05-11 | 2023-05-09 | 0.100 | 75,254,082 | +30,000 | 0.77% | 7,525,408 |
| 2023-05-10 | 2023-05-08 | 0.097 | 75,224,082 | -300,000 | 0.77% | 7,296,736 |
| 2023-05-09 | 2023-05-05 | 0.103 | 75,524,082 | +40,000 | 0.78% | 7,778,980 |
| 2023-05-02 | 2023-04-27 | 0.109 | 75,484,082 | +60,000 | 0.78% | 8,227,765 |
| 2023-04-28 | 2023-04-26 | 0.108 | 75,424,082 | +300,000 | 0.78% | 8,145,801 |
| 2023-04-27 | 2023-04-25 | 0.110 | 75,124,082 | -15,000 | 0.77% | 8,263,649 |
| 2023-04-25 | 2023-04-21 | 0.117 | 75,139,082 | -200,000 | 0.77% | 8,791,273 |
| 2023-04-13 | 2023-04-11 | 0.116 | 75,339,082 | -150,000 | 0.78% | 8,739,334 |
| 2023-04-12 | 2023-04-06 | 0.111 | 75,489,082 | +310,000 | 0.78% | 8,379,288 |
| 2023-04-06 | 2023-04-03 | 0.114 | 75,179,082 | +240,000 | 0.77% | 8,570,415 |
| 2023-04-04 | 2023-03-31 | 0.115 | 74,939,082 | +130,000 | 0.77% | 8,617,994 |
| 2023-04-03 | 2023-03-30 | 0.116 | 74,809,082 | -110,000 | 0.77% | 8,677,854 |
| 2023-03-31 | 2023-03-29 | 0.112 | 74,919,082 | +110,000 | 0.77% | 8,390,937 |
| 2023-03-29 | 2023-03-27 | 0.111 | 74,809,082 | +200,000 | 0.77% | 8,303,808 |
| 2023-03-27 | 2023-03-23 | 0.118 | 74,609,082 | -90,000 | 0.77% | 8,803,872 |
| 2023-03-24 | 2023-03-22 | 0.116 | 74,699,082 | +60,000 | 0.77% | 8,665,094 |
| 2023-03-23 | 2023-03-21 | 0.114 | 74,639,082 | -190,000 | 0.77% | 8,508,855 |
| 2023-03-21 | 2023-03-17 | 0.112 | 74,829,082 | +140,000 | 0.77% | 8,380,857 |
| 2023-03-20 | 2023-03-16 | 0.107 | 74,689,082 | -200,000 | 0.77% | 7,991,732 |
| 2023-03-17 | 2023-03-15 | 0.113 | 74,889,082 | +145,000 | 0.77% | 8,462,466 |
| 2023-03-16 | 2023-03-14 | 0.112 | 74,744,082 | +520,000 | 0.77% | 8,371,337 |
| 2023-03-15 | 2023-03-13 | 0.121 | 74,224,082 | +440,000 | 0.76% | 8,981,114 |
| 2023-03-14 | 2023-03-10 | 0.122 | 73,784,082 | -500,000 | 0.76% | 9,001,658 |
| 2023-03-13 | 2023-03-09 | 0.133 | 74,284,082 | +90,000 | 0.76% | 9,879,783 |
| 2023-03-10 | 2023-03-08 | 0.133 | 74,194,082 | -170,000 | 0.76% | 9,867,813 |
| 2023-03-09 | 2023-03-07 | 0.136 | 74,364,082 | +70,000 | 0.77% | 10,113,515 |
| 2023-03-08 | 2023-03-06 | 0.136 | 74,294,082 | +70,000 | 0.76% | 10,103,995 |
| 2023-03-07 | 2023-03-03 | 0.136 | 74,224,082 | +90,000 | 0.76% | 10,094,475 |
| 2023-03-06 | 2023-03-02 | 0.136 | 74,134,082 | +530,000 | 0.76% | 10,082,235 |
| 2023-03-03 | 2023-03-01 | 0.134 | 73,604,082 | -140,000 | 0.76% | 9,862,947 |
| 2023-03-02 | 2023-02-28 | 0.128 | 73,744,082 | -40,000 | 0.76% | 9,439,242 |
| 2023-03-01 | 2023-02-27 | 0.132 | 73,784,082 | -260,000 | 0.76% | 9,739,499 |
| 2023-02-28 | 2023-02-24 | 0.131 | 74,044,082 | -70,000 | 0.76% | 9,699,775 |
| 2023-02-24 | 2023-02-22 | 0.132 | 74,114,082 | +320,000 | 0.76% | 9,783,059 |
| 2023-02-23 | 2023-02-21 | 0.136 | 73,794,082 | +90,000 | 0.76% | 10,035,995 |
| 2023-02-22 | 2023-02-20 | 0.136 | 73,704,082 | +380,000 | 0.76% | 10,023,755 |
| 2023-02-21 | 2023-02-17 | 0.131 | 73,324,082 | -80,000 | 0.75% | 9,605,455 |
| 2023-02-20 | 2023-02-16 | 0.134 | 73,404,082 | +110,000 | 0.76% | 9,836,147 |
| 2023-02-13 | 2023-02-09 | 0.157 | 73,294,082 | -430,000 | 0.75% | 11,507,171 |
| 2023-02-08 | 2023-02-06 | 0.134 | 73,724,082 | +50,000 | 0.76% | 9,879,027 |
| 2023-02-07 | 2023-02-03 | 0.134 | 73,674,082 | -100,000 | 0.76% | 9,872,327 |
| 2023-02-06 | 2023-02-02 | 0.135 | 73,774,082 | -10,000 | 0.76% | 9,959,501 |
| 2023-02-03 | 2023-02-01 | 0.133 | 73,784,082 | -50,000 | 0.76% | 9,813,283 |
| 2023-02-01 | 2023-01-30 | 0.132 | 73,834,082 | -50,000 | 0.76% | 9,746,099 |
| 2023-01-31 | 2023-01-27 | 0.138 | 73,884,082 | +50,000 | 0.76% | 10,196,003 |
| 2023-01-30 | 2023-01-26 | 0.133 | 73,834,082 | -980,000 | 0.76% | 9,819,933 |
| 2023-01-27 | 2023-01-20 | 0.123 | 74,814,082 | +70,000 | 0.77% | 9,202,132 |
| 2023-01-20 | 2023-01-18 | 0.121 | 74,744,082 | +460,000 | 0.77% | 9,044,034 |
| 2023-01-19 | 2023-01-17 | 0.125 | 74,284,082 | +300,000 | 0.76% | 9,285,510 |
| 2023-01-18 | 2023-01-16 | 0.125 | 73,984,082 | -284,701 | 0.76% | 9,248,010 |
| 2023-01-17 | 2023-01-13 | 0.124 | 74,268,783 | +90,000 | 0.76% | 9,209,329 |
| 2023-01-11 | 2023-01-09 | 0.129 | 74,178,783 | -160,000 | 0.76% | 9,569,063 |
| 2023-01-09 | 2023-01-05 | 0.123 | 74,338,783 | +50,000 | 0.76% | 9,143,670 |
| 2023-01-06 | 2023-01-04 | 0.125 | 74,288,783 | +20,000 | 0.76% | 9,286,098 |
| 2022-12-30 | 2022-12-28 | 0.130 | 74,268,783 | -60,000 | 0.76% | 9,654,942 |
| 2022-12-29 | 2022-12-23 | 0.128 | 74,328,783 | -220,000 | 0.76% | 9,514,084 |
| 2022-12-23 | 2022-12-21 | 0.125 | 74,548,783 | +20,000 | 0.77% | 9,318,598 |
| 2022-12-20 | 2022-12-16 | 0.135 | 74,528,783 | -20,000 | 0.77% | 10,061,386 |
| 2022-12-19 | 2022-12-15 | 0.132 | 74,548,783 | +20,000 | 0.77% | 9,840,439 |
| 2022-12-15 | 2022-12-13 | 0.143 | 74,528,783 | +170,000 | 0.77% | 10,657,616 |
| 2022-12-14 | 2022-12-12 | 0.147 | 74,358,783 | +40,000 | 0.77% | 10,930,741 |
| 2022-12-13 | 2022-12-09 | 0.148 | 74,318,783 | -60,000 | 0.76% | 10,999,180 |
| 2022-12-12 | 2022-12-08 | 0.147 | 74,378,783 | +220,000 | 0.77% | 10,933,681 |
| 2022-12-09 | 2022-12-07 | 0.148 | 74,158,783 | -1,030,000 | 0.76% | 10,975,500 |
| 2022-12-08 | 2022-12-06 | 0.136 | 75,188,783 | +600,000 | 0.77% | 10,225,674 |
| 2022-12-07 | 2022-12-05 | 0.130 | 74,588,783 | +50,000 | 0.77% | 9,696,542 |
| 2022-12-05 | 2022-12-01 | 0.129 | 74,538,783 | +180,000 | 0.77% | 9,615,503 |
| 2022-12-02 | 2022-11-30 | 0.126 | 74,358,783 | -170,000 | 0.77% | 9,369,207 |
| 2022-12-01 | 2022-11-29 | 0.130 | 74,528,783 | +300,000 | 0.77% | 9,688,742 |
| 2022-11-30 | 2022-11-28 | 0.127 | 74,228,783 | +200,000 | 0.76% | 9,427,055 |
| 2022-11-29 | 2022-11-25 | 0.126 | 74,028,783 | +50,000 | 0.76% | 9,327,627 |
| 2022-11-23 | 2022-11-21 | 0.115 | 73,978,783 | -250,000 | 0.76% | 8,507,560 |
| 2022-11-18 | 2022-11-16 | 0.118 | 74,228,783 | +60,000 | 0.76% | 8,758,996 |
| 2022-11-17 | 2022-11-15 | 0.122 | 74,168,783 | +150,000 | 0.76% | 9,048,592 |
| 2022-11-16 | 2022-11-14 | 0.100 | 74,018,783 | +10,000 | 0.76% | 7,401,878 |
| 2022-11-09 | 2022-11-07 | 0.093 | 74,008,783 | -450,000 | 0.76% | 6,882,817 |
| 2022-11-01 | 2022-10-28 | 0.074 | 74,458,783 | -110,000 | 0.77% | 5,509,950 |
| 2022-10-31 | 2022-10-27 | 0.080 | 74,568,783 | +110,000 | 0.77% | 5,965,503 |
| 2022-10-28 | 2022-10-26 | 0.077 | 74,458,783 | -80,000 | 0.77% | 5,733,326 |
| 2022-10-27 | 2022-10-25 | 0.072 | 74,538,783 | +80,000 | 0.77% | 5,366,792 |
| 2022-10-26 | 2022-10-24 | 0.072 | 74,458,783 | -290,000 | 0.77% | 5,361,032 |
| 2022-10-25 | 2022-10-21 | 0.081 | 74,748,783 | -90,000 | 0.77% | 6,054,651 |
| 2022-10-24 | 2022-10-20 | 0.074 | 74,838,783 | +90,000 | 0.77% | 5,538,070 |
| 2022-10-21 | 2022-10-19 | 0.077 | 74,748,783 | -50,000 | 0.77% | 5,755,656 |
| 2022-10-20 | 2022-10-18 | 0.078 | 74,798,783 | +300,000 | 0.77% | 5,834,305 |
| 2022-10-19 | 2022-10-17 | 0.078 | 74,498,783 | +550,000 | 0.77% | 5,810,905 |
| 2022-10-18 | 2022-10-14 | 0.078 | 73,948,783 | +50,000 | 0.76% | 5,768,005 |
| 2022-10-12 | 2022-10-10 | 0.083 | 73,898,783 | -250,000 | 0.76% | 6,133,599 |
| 2022-10-07 | 2022-10-05 | 0.094 | 74,148,783 | -90,000 | 0.76% | 6,969,986 |
| 2022-10-06 | 2022-10-03 | 0.089 | 74,238,783 | +340,000 | 0.76% | 6,607,252 |
| 2022-10-05 | 2022-09-30 | 0.095 | 73,898,783 | -400,000 | 0.76% | 7,020,384 |
| 2022-10-03 | 2022-09-29 | 0.084 | 74,298,783 | +620,000 | 0.76% | 6,241,098 |
| 2022-09-28 | 2022-09-26 | 0.109 | 73,678,783 | -40,000 | 0.76% | 8,030,987 |
| 2022-09-23 | 2022-09-21 | 0.109 | 73,718,783 | +310,000 | 0.76% | 8,035,347 |
| 2022-09-20 | 2022-09-16 | 0.112 | 73,408,783 | -100,000 | 0.76% | 8,221,784 |
| 2022-09-16 | 2022-09-14 | 0.115 | 73,508,783 | +100,000 | 0.76% | 8,453,510 |
| 2022-09-15 | 2022-09-13 | 0.116 | 73,408,783 | -330,000 | 0.76% | 8,515,419 |
| 2022-09-14 | 2022-09-09 | 0.112 | 73,738,783 | +120,000 | 0.76% | 8,258,744 |
| 2022-09-13 | 2022-09-08 | 0.111 | 73,618,783 | -160,000 | 0.76% | 8,171,685 |
| 2022-09-09 | 2022-09-07 | 0.112 | 73,778,783 | +200,000 | 0.76% | 8,263,224 |
| 2022-09-07 | 2022-09-05 | 0.113 | 73,578,783 | +160,000 | 0.76% | 8,314,402 |
| 2022-09-06 | 2022-09-02 | 0.117 | 73,418,783 | +110,000 | 0.76% | 8,589,998 |
| 2022-09-02 | 2022-08-31 | 0.120 | 73,308,783 | -250,000 | 0.75% | 8,797,054 |
| 2022-09-01 | 2022-08-30 | 0.122 | 73,558,783 | +210,000 | 0.76% | 8,974,172 |
| 2022-08-30 | 2022-08-26 | 0.129 | 73,348,783 | -170,000 | 0.75% | 9,461,993 |
| 2022-08-29 | 2022-08-25 | 0.123 | 73,518,783 | -40,000 | 0.76% | 9,042,810 |
| 2022-08-26 | 2022-08-24 | 0.120 | 73,558,783 | +40,000 | 0.76% | 8,827,054 |
| 2022-08-25 | 2022-08-23 | 0.122 | 73,518,783 | +100,000 | 0.76% | 8,969,292 |
| 2022-08-24 | 2022-08-22 | 0.123 | 73,418,783 | +120,000 | 0.76% | 9,030,510 |
| 2022-08-22 | 2022-08-18 | 0.128 | 73,298,783 | -30,000 | 0.75% | 9,382,244 |
| 2022-08-19 | 2022-08-17 | 0.129 | 73,328,783 | -10,000 | 0.75% | 9,459,413 |
| 2022-08-17 | 2022-08-15 | 0.132 | 73,338,783 | -40,000 | 0.75% | 9,680,719 |
| 2022-08-16 | 2022-08-12 | 0.124 | 73,378,783 | -100,000 | 0.75% | 9,098,969 |
| 2022-08-15 | 2022-08-11 | 0.130 | 73,478,783 | -70,000 | 0.76% | 9,552,242 |
| 2022-08-11 | 2022-08-09 | 0.126 | 73,548,783 | +40,000 | 0.76% | 9,267,147 |
| 2022-08-08 | 2022-08-04 | 0.127 | 73,508,783 | +500,000 | 0.76% | 9,335,615 |
| 2022-08-04 | 2022-08-02 | 0.124 | 73,008,783 | -150,000 | 0.75% | 9,053,089 |
| 2022-08-03 | 2022-08-01 | 0.131 | 73,158,783 | +40,000 | 0.75% | 9,583,801 |
| 2022-07-25 | 2022-07-21 | 0.137 | 73,118,783 | +150,000 | 0.75% | 10,017,273 |
| 2022-07-20 | 2022-07-18 | 0.140 | 72,968,783 | -100,000 | 0.75% | 10,215,630 |
| 2022-07-12 | 2022-07-08 | 0.141 | 73,068,783 | +40,000 | 0.75% | 10,302,698 |
| 2022-07-11 | 2022-07-07 | 0.144 | 73,028,783 | -230,000 | 0.75% | 10,516,145 |
| 2022-07-08 | 2022-07-06 | 0.142 | 73,258,783 | +50,000 | 0.75% | 10,402,747 |
| 2022-07-07 | 2022-07-05 | 0.144 | 73,208,783 | +340,000 | 0.75% | 10,542,065 |
| 2022-07-05 | 2022-06-30 | 0.151 | 72,868,783 | -140,000 | 0.75% | 11,003,186 |
| 2022-06-30 | 2022-06-28 | 0.158 | 73,008,783 | +20,000 | 0.75% | 11,535,388 |
| 2022-06-29 | 2022-06-27 | 0.160 | 72,988,783 | +60,000 | 0.75% | 11,678,205 |
| 2022-06-28 | 2022-06-24 | 0.154 | 72,928,783 | +200,000 | 0.75% | 11,231,033 |
| 2022-06-27 | 2022-06-23 | 0.152 | 72,728,783 | -200,000 | 0.75% | 11,054,775 |
| 2022-06-24 | 2022-06-22 | 0.150 | 72,928,783 | +650,000 | 0.75% | 10,939,317 |
| 2022-06-23 | 2022-06-21 | 0.143 | 72,278,783 | -100,000 | 0.74% | 10,335,866 |
| 2022-06-22 | 2022-06-20 | 0.145 | 72,378,783 | -96,515 | 0.74% | 10,494,924 |
| 2022-06-21 | 2022-06-17 | 0.147 | 72,475,298 | -830,000 | 0.75% | 10,653,869 |
| 2022-06-20 | 2022-06-16 | 0.139 | 73,305,298 | +380,000 | 0.75% | 10,189,436 |
| 2022-06-16 | 2022-06-14 | 0.150 | 72,925,298 | +40,000 | 0.75% | 10,938,795 |
| 2022-06-15 | 2022-06-13 | 0.152 | 72,885,298 | -150,000 | 0.75% | 11,078,565 |
| 2022-06-14 | 2022-06-10 | 0.155 | 73,035,298 | +50,000 | 0.75% | 11,320,471 |
| 2022-06-13 | 2022-06-09 | 0.142 | 72,985,298 | -50,000 | 0.75% | 10,363,912 |
| 2022-06-10 | 2022-06-08 | 0.143 | 73,035,298 | +200,000 | 0.75% | 10,444,048 |
| 2022-06-07 | 2022-06-02 | 0.144 | 72,835,298 | +140,000 | 0.75% | 10,488,283 |
| 2022-06-06 | 2022-06-01 | 0.146 | 72,695,298 | -340,000 | 0.75% | 10,613,514 |
| 2022-06-02 | 2022-05-31 | 0.140 | 73,035,298 | +570,000 | 0.75% | 10,224,942 |
| 2022-05-31 | 2022-05-27 | 0.135 | 72,465,298 | +70,000 | 0.75% | 9,782,815 |
| 2022-05-26 | 2022-05-24 | 0.128 | 72,395,298 | -220,000 | 0.74% | 9,266,598 |
| 2022-05-25 | 2022-05-23 | 0.139 | 72,615,298 | +120,000 | 0.75% | 10,093,526 |
| 2022-05-24 | 2022-05-20 | 0.147 | 72,495,298 | -640,000 | 0.75% | 10,656,809 |
| 2022-05-23 | 2022-05-19 | 0.138 | 73,135,298 | -270,000 | 0.75% | 10,092,671 |
| 2022-05-20 | 2022-05-18 | 0.130 | 73,405,298 | -310,000 | 0.76% | 9,542,689 |
| 2022-05-17 | 2022-05-13 | 0.118 | 73,715,298 | +1,860,000 | 0.76% | 8,698,405 |
| 2022-05-16 | 2022-05-12 | 0.117 | 71,855,298 | -195,000 | 0.74% | 8,407,070 |
| 2022-05-13 | 2022-05-11 | 0.128 | 72,050,298 | +530,000 | 0.74% | 9,222,438 |
| 2022-05-12 | 2022-05-10 | 0.120 | 71,520,298 | +1,410,000 | 0.74% | 8,582,436 |
| 2022-05-11 | 2022-05-06 | 0.124 | 70,110,298 | +100,000 | 0.72% | 8,693,677 |
| 2022-05-06 | 2022-05-04 | 0.127 | 70,010,298 | +70,000 | 0.72% | 8,891,308 |
| 2022-05-05 | 2022-05-03 | 0.132 | 69,940,298 | -70,000 | 0.72% | 9,232,119 |
| 2022-05-04 | 2022-04-29 | 0.134 | 70,010,298 | -400,000 | 0.72% | 9,381,380 |
| 2022-05-03 | 2022-04-28 | 0.129 | 70,410,298 | -190,000 | 0.72% | 9,082,928 |
| 2022-04-29 | 2022-04-27 | 0.126 | 70,600,298 | -200,000 | 0.73% | 8,895,638 |
| 2022-04-28 | 2022-04-26 | 0.124 | 70,800,298 | -20,000 | 0.73% | 8,779,237 |
| 2022-04-27 | 2022-04-25 | 0.123 | 70,820,298 | +130,000 | 0.73% | 8,710,897 |
| 2022-04-25 | 2022-04-21 | 0.127 | 70,690,298 | -50,000 | 0.73% | 8,977,668 |
| 2022-04-21 | 2022-04-19 | 0.132 | 70,740,298 | +610,000 | 0.73% | 9,337,719 |
| 2022-04-20 | 2022-04-14 | 0.142 | 70,130,298 | -30,000 | 0.72% | 9,958,502 |
| 2022-04-19 | 2022-04-13 | 0.136 | 70,160,298 | -150,000 | 0.72% | 9,541,801 |
| 2022-04-14 | 2022-04-12 | 0.134 | 70,310,298 | +500,000 | 0.72% | 9,421,580 |
| 2022-04-13 | 2022-04-11 | 0.137 | 69,810,298 | +80,000 | 0.72% | 9,564,011 |
| 2022-04-12 | 2022-04-08 | 0.140 | 69,730,298 | +250,000 | 0.72% | 9,762,242 |
| 2022-04-08 | 2022-04-06 | 0.153 | 69,480,298 | +150,000 | 0.71% | 10,630,486 |
| 2022-04-07 | 2022-04-04 | 0.156 | 69,330,298 | -40,000 | 0.71% | 10,815,526 |
| 2022-04-06 | 2022-04-01 | 0.154 | 69,370,298 | +550,000 | 0.71% | 10,683,026 |
| 2022-04-04 | 2022-03-31 | 0.165 | 68,820,298 | -920,000 | 0.71% | 11,355,349 |
| 2022-04-01 | 2022-03-30 | 0.149 | 69,740,298 | +10,000 | 0.72% | 10,391,304 |
| 2022-03-31 | 2022-03-29 | 0.151 | 69,730,298 | +1,060,000 | 0.72% | 10,529,275 |
| 2022-03-29 | 2022-03-25 | 0.162 | 68,670,298 | +400,000 | 0.71% | 11,124,588 |
| 2022-03-28 | 2022-03-24 | 0.168 | 68,270,298 | +210,000 | 0.70% | 11,469,410 |
| 2022-03-25 | 2022-03-23 | 0.174 | 68,060,298 | -10,000 | 0.70% | 11,842,492 |
| 2022-03-24 | 2022-03-22 | 0.179 | 68,070,298 | -2,160,000 | 0.70% | 12,184,583 |
| 2022-03-23 | 2022-03-21 | 0.161 | 70,230,298 | +30,000 | 0.72% | 11,307,078 |
| 2022-03-22 | 2022-03-18 | 0.122 | 70,200,298 | +300,000 | 0.72% | 8,564,436 |
| 2022-03-21 | 2022-03-17 | 0.126 | 69,900,298 | +80,000 | 0.72% | 8,807,438 |
| 2022-03-18 | 2022-03-16 | 0.129 | 69,820,298 | -30,000 | 0.72% | 9,006,818 |
| 2022-03-17 | 2022-03-15 | 0.110 | 69,850,298 | +20,000 | 0.72% | 7,683,533 |
| 2022-03-14 | 2022-03-10 | 0.134 | 69,830,298 | +250,000 | 0.72% | 9,357,260 |
| 2022-03-11 | 2022-03-09 | 0.137 | 69,580,298 | +500,000 | 0.72% | 9,532,501 |
| 2022-03-09 | 2022-03-07 | 0.151 | 69,080,298 | -300,000 | 0.71% | 10,431,125 |
| 2022-03-08 | 2022-03-04 | 0.149 | 69,380,298 | -30,000 | 0.71% | 10,337,664 |
| 2022-03-04 | 2022-03-02 | 0.150 | 69,410,298 | +150,000 | 0.71% | 10,411,545 |
| 2022-03-03 | 2022-03-01 | 0.154 | 69,260,298 | -400,000 | 0.71% | 10,666,086 |
| 2022-03-02 | 2022-02-28 | 0.152 | 69,660,298 | +600,000 | 0.72% | 10,588,365 |
| 2022-03-01 | 2022-02-25 | 0.162 | 69,060,298 | +90,000 | 0.71% | 11,187,768 |
| 2022-02-28 | 2022-02-24 | 0.160 | 68,970,298 | -610,000 | 0.71% | 11,035,248 |
| 2022-02-25 | 2022-02-23 | 0.167 | 69,580,298 | +630,000 | 0.72% | 11,619,910 |
| 2022-02-24 | 2022-02-22 | 0.172 | 68,950,298 | -640,000 | 0.71% | 11,859,451 |
| 2022-02-23 | 2022-02-21 | 0.182 | 69,590,298 | +110,000 | 0.72% | 12,665,434 |
| 2022-02-22 | 2022-02-18 | 0.191 | 69,480,298 | -100,000 | 0.71% | 13,270,737 |
| 2022-02-21 | 2022-02-17 | 0.190 | 69,580,298 | +160,000 | 0.72% | 13,220,257 |
| 2022-02-18 | 2022-02-16 | 0.189 | 69,420,298 | -10,000 | 0.71% | 13,120,436 |
| 2022-02-16 | 2022-02-14 | 0.188 | 69,430,298 | -60,000 | 0.71% | 13,052,896 |
| 2022-02-15 | 2022-02-11 | 0.187 | 69,490,298 | +880,000 | 0.71% | 12,994,686 |
| 2022-02-14 | 2022-02-10 | 0.190 | 68,610,298 | +280,000 | 0.71% | 13,035,957 |
| 2022-02-11 | 2022-02-09 | 0.194 | 68,330,298 | -640,000 | 0.70% | 13,256,078 |
| 2022-02-10 | 2022-02-08 | 0.196 | 68,970,298 | -160,000 | 0.71% | 13,518,178 |
| 2022-02-09 | 2022-02-07 | 0.198 | 69,130,298 | +150,000 | 0.71% | 13,687,799 |
| 2022-02-08 | 2022-02-04 | 0.201 | 68,980,298 | +80,000 | 0.71% | 13,865,040 |
| 2022-02-07 | 2022-01-31 | 0.203 | 68,900,298 | -300,000 | 0.71% | 13,986,760 |
| 2022-02-04 | 2022-01-27 | 0.186 | 69,200,298 | +1,110,000 | 0.71% | 12,871,255 |
| 2022-01-28 | 2022-01-26 | 0.196 | 68,090,298 | -280,000 | 0.70% | 13,345,698 |
| 2022-01-27 | 2022-01-25 | 0.211 | 68,370,298 | -490,000 | 0.70% | 14,426,133 |
| 2022-01-26 | 2022-01-24 | 0.241 | 68,860,298 | -250,000 | 0.71% | 16,595,332 |
| 2022-01-25 | 2022-01-21 | 0.241 | 69,110,298 | -610,000 | 0.71% | 16,655,582 |
| 2022-01-24 | 2022-01-20 | 0.246 | 69,720,298 | +200,000 | 0.72% | 17,151,193 |
| 2022-01-21 | 2022-01-19 | 0.245 | 69,520,298 | +940,000 | 0.72% | 17,032,473 |
| 2022-01-20 | 2022-01-18 | 0.249 | 68,580,298 | +200,000 | 0.71% | 17,076,494 |
| 2022-01-19 | 2022-01-17 | 0.244 | 68,380,298 | -570,000 | 0.70% | 16,684,793 |
| 2022-01-18 | 2022-01-14 | 0.245 | 68,950,298 | +30,000 | 0.71% | 16,892,823 |
| 2022-01-17 | 2022-01-13 | 0.246 | 68,920,298 | +110,000 | 0.71% | 16,954,393 |
| 2022-01-14 | 2022-01-12 | 0.247 | 68,810,298 | +340,000 | 0.71% | 16,996,144 |
| 2022-01-13 | 2022-01-11 | 0.246 | 68,470,298 | -300,000 | 0.70% | 16,843,693 |
| 2022-01-12 | 2022-01-10 | 0.248 | 68,770,298 | -90,000 | 0.71% | 17,055,034 |
| 2022-01-11 | 2022-01-07 | 0.243 | 68,860,298 | +190,000 | 0.71% | 16,733,052 |
| 2022-01-10 | 2022-01-06 | 0.243 | 68,670,298 | -120,000 | 0.71% | 16,686,882 |
| 2022-01-07 | 2022-01-05 | 0.242 | 68,790,298 | +120,000 | 0.71% | 16,647,252 |
| 2022-01-06 | 2022-01-04 | 0.250 | 68,670,298 | -120,000 | 0.71% | 17,167,574 |
| 2022-01-05 | 2022-01-03 | 0.255 | 68,790,298 | -70,000 | 0.71% | 17,541,526 |
| 2022-01-04 | 2021-12-31 | 0.250 | 68,860,298 | +200,000 | 0.71% | 17,215,074 |
| 2022-01-03 | 2021-12-29 | 0.246 | 68,660,298 | +90,000 | 0.71% | 16,890,433 |
| 2021-12-30 | 2021-12-28 | 0.245 | 68,570,298 | -50,000 | 0.71% | 16,799,723 |
| 2021-12-29 | 2021-12-24 | 0.246 | 68,620,298 | -50,000 | 0.71% | 16,880,593 |
| 2021-12-28 | 2021-12-22 | 0.244 | 68,670,298 | +100,000 | 0.71% | 16,755,553 |
| 2021-12-23 | 2021-12-21 | 0.242 | 68,570,298 | +350,000 | 0.71% | 16,594,012 |
| 2021-12-22 | 2021-12-20 | 0.241 | 68,220,298 | +250,000 | 0.70% | 16,441,092 |
| 2021-12-21 | 2021-12-17 | 0.247 | 67,970,298 | -100,000 | 0.70% | 16,788,664 |
| 2021-12-20 | 2021-12-16 | 0.246 | 68,070,298 | -160,000 | 0.70% | 16,745,293 |
| 2021-12-17 | 2021-12-15 | 0.243 | 68,230,298 | +250,000 | 0.70% | 16,579,962 |
| 2021-12-16 | 2021-12-14 | 0.243 | 67,980,298 | +240,000 | 0.70% | 16,519,212 |
| 2021-12-15 | 2021-12-13 | 0.260 | 67,740,298 | +90,000 | 0.70% | 17,612,477 |
| 2021-12-14 | 2021-12-10 | 0.260 | 67,650,298 | -580,000 | 0.70% | 17,589,077 |
| 2021-12-13 | 2021-12-09 | 0.250 | 68,230,298 | -70,000 | 0.70% | 17,057,574 |
| 2021-12-10 | 2021-12-08 | 0.249 | 68,300,298 | +370,000 | 0.70% | 17,006,774 |
| 2021-12-09 | 2021-12-07 | 0.243 | 67,930,298 | -100,000 | 0.70% | 16,507,062 |
| 2021-12-08 | 2021-12-06 | 0.244 | 68,030,298 | -450,000 | 0.70% | 16,599,393 |
| 2021-12-07 | 2021-12-03 | 0.250 | 68,480,298 | -100,000 | 0.70% | 17,120,074 |
| 2021-12-06 | 2021-12-02 | 0.249 | 68,580,298 | +180,000 | 0.71% | 17,076,494 |
| 2021-12-03 | 2021-12-01 | 0.250 | 68,400,298 | -10,000 | 0.70% | 17,100,074 |
| 2021-12-02 | 2021-11-30 | 0.249 | 68,410,298 | +800,000 | 0.70% | 17,034,164 |
| 2021-12-01 | 2021-11-29 | 0.255 | 67,610,298 | -20,000 | 0.70% | 17,240,626 |
| 2021-11-30 | 2021-11-26 | 0.265 | 67,630,298 | +50,000 | 0.70% | 17,922,029 |
| 2021-11-29 | 2021-11-25 | 0.270 | 67,580,298 | +290,000 | 0.70% | 18,246,680 |
| 2021-11-26 | 2021-11-24 | 0.270 | 67,290,298 | +240,000 | 0.69% | 18,168,380 |
| 2021-11-25 | 2021-11-23 | 0.280 | 67,050,298 | +90,000 | 0.69% | 18,774,083 |
| 2021-11-24 | 2021-11-22 | 0.285 | 66,960,298 | +200,000 | 0.69% | 19,083,685 |
| 2021-11-23 | 2021-11-19 | 0.295 | 66,760,298 | -520,000 | 0.69% | 19,694,288 |
| 2021-11-22 | 2021-11-18 | 0.280 | 67,280,298 | -100,000 | 0.69% | 18,838,483 |
| 2021-11-19 | 2021-11-17 | 0.280 | 67,380,298 | +820,000 | 0.69% | 18,866,483 |
| 2021-11-18 | 2021-11-16 | 0.275 | 66,560,298 | +170,000 | 0.68% | 18,304,082 |
| 2021-11-17 | 2021-11-15 | 0.280 | 66,390,298 | -430,000 | 0.68% | 18,589,283 |
| 2021-11-16 | 2021-11-12 | 0.280 | 66,820,298 | +430,000 | 0.69% | 18,709,683 |
| 2021-11-15 | 2021-11-11 | 0.310 | 66,390,298 | -90,000 | 0.68% | 20,580,992 |
| 2021-11-12 | 2021-11-10 | 0.260 | 66,480,298 | -170,000 | 0.68% | 17,284,877 |
| 2021-11-11 | 2021-11-09 | 0.270 | 66,650,298 | +90,000 | 0.69% | 17,995,580 |
| 2021-11-10 | 2021-11-08 | 0.265 | 66,560,298 | -930,000 | 0.68% | 17,638,479 |
| 2021-11-09 | 2021-11-05 | 0.255 | 67,490,298 | +150,000 | 0.69% | 17,210,026 |
| 2021-11-08 | 2021-11-04 | 0.265 | 67,340,298 | -20,000 | 0.69% | 17,845,179 |
| 2021-11-05 | 2021-11-03 | 0.246 | 67,360,298 | -50,000 | 0.69% | 16,570,633 |
| 2021-11-04 | 2021-11-02 | 0.246 | 67,410,298 | -510,000 | 0.69% | 16,582,933 |
| 2021-11-03 | 2021-11-01 | 0.246 | 67,920,298 | +640,000 | 0.70% | 16,708,393 |
| 2021-11-02 | 2021-10-29 | 0.249 | 67,280,298 | -360,000 | 0.69% | 16,752,794 |
| 2021-11-01 | 2021-10-28 | 0.238 | 67,640,298 | -290,000 | 0.70% | 16,098,391 |
| 2021-10-29 | 2021-10-27 | 0.241 | 67,930,298 | -40,000 | 0.70% | 16,371,202 |
| 2021-10-28 | 2021-10-26 | 0.244 | 67,970,298 | -570,000 | 0.70% | 16,584,753 |
| 2021-10-27 | 2021-10-25 | 0.250 | 68,540,298 | -20,000 | 0.71% | 17,135,074 |
| 2021-10-26 | 2021-10-22 | 0.250 | 68,560,298 | -220,000 | 0.71% | 17,140,074 |
| 2021-10-25 | 2021-10-21 | 0.248 | 68,780,298 | +50,000 | 0.71% | 17,057,514 |
| 2021-10-22 | 2021-10-20 | 0.250 | 68,730,298 | +730,000 | 0.71% | 17,182,574 |
| 2021-10-21 | 2021-10-19 | 0.260 | 68,000,298 | +160,000 | 0.70% | 17,680,077 |
| 2021-10-20 | 2021-10-18 | 0.239 | 67,840,298 | -180,000 | 0.70% | 16,213,831 |
| 2021-10-19 | 2021-10-15 | 0.240 | 68,020,298 | -270,000 | 0.70% | 16,324,872 |
| 2021-10-18 | 2021-10-12 | 0.242 | 68,290,298 | -280,000 | 0.70% | 16,526,252 |
| 2021-10-15 | 2021-10-11 | 0.246 | 68,570,298 | +450,000 | 0.71% | 16,868,293 |
| 2021-10-12 | 2021-10-08 | 0.245 | 68,120,298 | -120,000 | 0.70% | 16,689,473 |
| 2021-10-11 | 2021-10-07 | 0.246 | 68,240,298 | +210,000 | 0.70% | 16,787,113 |
| 2021-10-08 | 2021-10-06 | 0.243 | 68,030,298 | -30,000 | 0.70% | 16,531,362 |
| 2021-10-07 | 2021-10-05 | 0.240 | 68,060,298 | +150,000 | 0.70% | 16,334,472 |
| 2021-10-06 | 2021-10-04 | 0.242 | 67,910,298 | -100,000 | 0.70% | 16,434,292 |
| 2021-10-05 | 2021-09-30 | 0.245 | 68,010,298 | -110,000 | 0.70% | 16,662,523 |
| 2021-10-04 | 2021-09-29 | 0.247 | 68,120,298 | +350,000 | 0.70% | 16,825,714 |
| 2021-09-30 | 2021-09-28 | 0.255 | 67,770,298 | +110,000 | 0.70% | 17,281,426 |
| 2021-09-29 | 2021-09-27 | 0.245 | 67,660,298 | -823,209 | 0.70% | 16,576,773 |
| 2021-09-28 | 2021-09-24 | 0.260 | 68,483,507 | +70,000 | 0.70% | 17,805,712 |
| 2021-09-27 | 2021-09-23 | 0.265 | 68,413,507 | -305,000 | 0.70% | 18,129,579 |
| 2021-09-24 | 2021-09-21 | 0.265 | 68,718,507 | +20,000 | 0.71% | 18,210,404 |
| 2021-09-23 | 2021-09-20 | 0.255 | 68,698,507 | -3,250,000 | 0.71% | 17,518,119 |
| 2021-09-21 | 2021-09-17 | 0.265 | 71,948,507 | -400,448 | 0.74% | 19,066,354 |
| 2021-09-20 | 2021-09-16 | 0.260 | 72,348,955 | -111,434 | 0.74% | 18,810,728 |
| 2021-09-17 | 2021-09-15 | 0.270 | 72,460,389 | +3,483,680 | 0.75% | 19,564,305 |
| 2021-09-16 | 2021-09-14 | 0.260 | 68,976,709 | -419,157 | 0.71% | 17,933,944 |
| 2021-09-15 | 2021-09-13 | 0.280 | 69,395,866 | +1,210,000 | 0.71% | 19,430,842 |
| 2021-09-14 | 2021-09-10 | 0.300 | 68,185,866 | +33,655,466 | 0.70% | 20,455,760 |
| 2021-09-13 | 2021-09-09 | 0.315 | 34,530,400 | +2,650,000 | 0.53% | 10,877,076 |
| 2021-09-10 | 2021-09-08 | 0.315 | 31,880,400 | -2,950,000 | 0.49% | 10,042,326 |
| 2021-09-09 | 2021-09-07 | 0.345 | 34,830,400 | -1,880,000 | 0.54% | 12,016,488 |
| 2021-09-08 | 2021-09-06 | 0.325 | 36,710,400 | +1,590,000 | 0.57% | 11,930,880 |
| 2021-09-07 | 2021-09-03 | 0.270 | 35,120,400 | +2,300,000 | 0.54% | 9,482,508 |
| 2021-09-06 | 2021-09-02 | 0.265 | 32,820,400 | -550,000 | 0.51% | 8,697,406 |
| 2021-09-03 | 2021-09-01 | 0.275 | 33,370,400 | +750,000 | 0.52% | 9,176,860 |
| 2021-09-02 | 2021-08-31 | 0.250 | 32,620,400 | +700,000 | 0.50% | 8,155,100 |
| 2021-09-01 | 2021-08-30 | 0.249 | 31,920,400 | +410,000 | 0.49% | 7,948,180 |
| 2021-08-31 | 2021-08-27 | 0.265 | 31,510,400 | -50,000 | 0.49% | 8,350,256 |
| 2021-08-30 | 2021-08-26 | 0.270 | 31,560,400 | -570,000 | 0.49% | 8,521,308 |
| 2021-08-27 | 2021-08-25 | 0.280 | 32,130,400 | -220,000 | 0.50% | 8,996,512 |
| 2021-08-26 | 2021-08-24 | 0.295 | 32,350,400 | -200,000 | 0.50% | 9,543,368 |
| 2021-08-25 | 2021-08-23 | 0.285 | 32,550,400 | -80,000 | 0.50% | 9,276,864 |
| 2021-08-24 | 2021-08-20 | 0.275 | 32,630,400 | +280,000 | 0.50% | 8,973,360 |
| 2021-08-23 | 2021-08-19 | 0.285 | 32,350,400 | +200,000 | 0.50% | 9,219,864 |
| 2021-08-20 | 2021-08-18 | 0.295 | 32,150,400 | +250,000 | 0.50% | 9,484,368 |
| 2021-08-19 | 2021-08-17 | 0.290 | 31,900,400 | -70,000 | 0.49% | 9,251,116 |
| 2021-08-17 | 2021-08-13 | 0.295 | 31,970,400 | -50,000 | 0.49% | 9,431,268 |
| 2021-08-16 | 2021-08-12 | 0.300 | 32,020,400 | +900,000 | 0.49% | 9,606,120 |
| 2021-08-13 | 2021-08-11 | 0.366 | 31,120,400 | -969,700 | 0.48% | 11,398,021 |
| 2021-08-12 | 2021-08-10 | 0.333 | 32,090,100 | +3,239,666 | 0.50% | 10,684,708 |
| 2021-08-11 | 2021-08-09 | 0.344 | 28,850,434 | -117,041 | 0.49% | 9,926,231 |
| 2021-08-09 | 2021-08-05 | 0.339 | 28,967,475 | -117,131 | 0.50% | 9,805,750 |
| 2021-08-06 | 2021-08-04 | 0.339 | 29,084,606 | +18,020 | 0.50% | 9,845,400 |
| 2021-08-05 | 2021-08-03 | 0.333 | 29,066,586 | -306,343 | 0.50% | 9,678,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 29,372,929 | +18,020 | 0.50% | 9,454,000 |
| 2021-08-03 | 2021-07-30 | 0.327 | 29,354,909 | +225,252 | 0.50% | 9,611,100 |
| 2021-08-02 | 2021-07-29 | 0.344 | 29,129,657 | -190,113 | 0.50% | 10,022,300 |
| 2021-07-30 | 2021-07-28 | 0.316 | 29,319,770 | +9,010 | 0.50% | 9,274,185 |
| 2021-07-29 | 2021-07-27 | 0.327 | 29,310,760 | +63,071 | 0.50% | 9,596,645 |
| 2021-07-28 | 2021-07-26 | 0.344 | 29,247,689 | -477,535 | 0.50% | 10,062,910 |
| 2021-07-27 | 2021-07-23 | 0.344 | 29,725,224 | -17,119 | 0.51% | 10,227,210 |
| 2021-07-26 | 2021-07-22 | 0.344 | 29,742,343 | +90,101 | 0.51% | 10,233,100 |
| 2021-07-23 | 2021-07-21 | 0.355 | 29,652,242 | -1,054,182 | 0.51% | 10,531,200 |
| 2021-07-22 | 2021-07-20 | 0.339 | 30,706,424 | -180,202 | 0.53% | 10,394,400 |
| 2021-07-21 | 2021-07-19 | 0.505 | 30,886,626 | +108,121 | 0.53% | 15,597,400 |
| 2021-07-20 | 2021-07-16 | 0.511 | 30,778,505 | +108,121 | 0.53% | 15,713,600 |
| 2021-07-19 | 2021-07-15 | 0.533 | 30,670,384 | +207,232 | 0.53% | 16,339,200 |
| 2021-07-16 | 2021-07-14 | 0.516 | 30,463,152 | +252,283 | 0.52% | 15,721,650 |
| 2021-07-15 | 2021-07-13 | 0.538 | 30,210,869 | +90,101 | 0.52% | 16,262,050 |
| 2021-07-14 | 2021-07-12 | 0.549 | 30,120,768 | -108,121 | 0.52% | 16,547,850 |
| 2021-07-12 | 2021-07-08 | 0.511 | 30,228,889 | -90,101 | 0.52% | 15,433,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 30,318,990 | +81,091 | 0.52% | 15,647,250 |
| 2021-07-08 | 2021-07-06 | 0.527 | 30,237,899 | +135,152 | 0.52% | 15,941,000 |
| 2021-07-07 | 2021-07-05 | 0.533 | 30,102,747 | -36,041 | 0.52% | 16,036,800 |
| 2021-07-06 | 2021-07-02 | 0.538 | 30,138,788 | -72,081 | 0.52% | 16,223,250 |
| 2021-07-05 | 2021-06-30 | 0.527 | 30,210,869 | -1,630,828 | 0.52% | 15,926,750 |
| 2021-07-02 | 2021-06-29 | 0.527 | 31,841,697 | +1,495,677 | 0.55% | 16,786,500 |
| 2021-06-30 | 2021-06-28 | 0.544 | 30,346,020 | +117,131 | 0.52% | 16,503,200 |
| 2021-06-29 | 2021-06-25 | 0.538 | 30,228,889 | -1,108,242 | 0.52% | 16,271,750 |
| 2021-06-28 | 2021-06-24 | 0.566 | 31,337,131 | +1,666,868 | 0.54% | 17,737,800 |
| 2021-06-25 | 2021-06-23 | 0.505 | 29,670,263 | -711,798 | 0.51% | 14,983,150 |
| 2021-06-24 | 2021-06-22 | 0.516 | 30,382,061 | +1,000,122 | 0.52% | 15,679,800 |
| 2021-06-23 | 2021-06-21 | 0.499 | 29,381,939 | +342,383 | 0.50% | 14,674,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 29,039,556 | +90,101 | 0.50% | 14,825,800 |
| 2021-06-21 | 2021-06-17 | 0.527 | 28,949,455 | +108,122 | 0.50% | 15,261,750 |
| 2021-06-18 | 2021-06-16 | 0.527 | 28,841,333 | +63,070 | 0.49% | 15,204,750 |
| 2021-06-17 | 2021-06-15 | 0.555 | 28,778,263 | +108,122 | 0.49% | 15,970,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 28,670,141 | +2,387,676 | 0.49% | 15,910,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 26,282,465 | +396,445 | 0.45% | 15,751,800 |
| 2021-06-11 | 2021-06-09 | 0.622 | 25,886,020 | -1,081,212 | 0.44% | 16,088,800 |
| 2021-06-10 | 2021-06-08 | 0.677 | 26,967,232 | +90,101 | 0.46% | 18,257,300 |
| 2021-06-09 | 2021-06-07 | 0.710 | 26,877,131 | +18,020 | 0.46% | 19,091,200 |
| 2021-06-08 | 2021-06-04 | 0.699 | 26,859,111 | +1,171,313 | 0.46% | 18,780,300 |
| 2021-06-07 | 2021-06-03 | 0.699 | 25,687,798 | -27,030 | 0.44% | 17,961,300 |
| 2021-06-01 | 2021-05-28 | 0.677 | 25,714,828 | -72,081 | 0.44% | 17,409,400 |
| 2021-05-31 | 2021-05-27 | 0.677 | 25,786,909 | +72,081 | 0.44% | 17,458,200 |
| 2021-05-28 | 2021-05-26 | 0.677 | 25,714,828 | -45,051 | 0.44% | 17,409,400 |
| 2021-05-27 | 2021-05-25 | 0.666 | 25,759,879 | +108,121 | 0.44% | 17,154,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 25,651,758 | -306,343 | 0.44% | 17,651,400 |
| 2021-05-25 | 2021-05-21 | 0.655 | 25,958,101 | -234,263 | 0.44% | 16,997,900 |
| 2021-05-20 | 2021-05-17 | 0.622 | 26,192,364 | +144,162 | 0.45% | 16,279,200 |
| 2021-05-18 | 2021-05-14 | 0.599 | 26,048,202 | -63,071 | 0.45% | 15,611,400 |
| 2021-05-17 | 2021-05-13 | 0.577 | 26,111,273 | -27,030 | 0.45% | 15,069,600 |
| 2021-05-14 | 2021-05-12 | 0.610 | 26,138,303 | -9,010 | 0.45% | 15,955,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 26,147,313 | +18,020 | 0.45% | 15,380,600 |
| 2021-05-10 | 2021-05-06 | 0.610 | 26,129,293 | +18,020 | 0.45% | 15,950,000 |
| 2021-05-06 | 2021-05-04 | 0.633 | 26,111,273 | +81,091 | 0.45% | 16,518,600 |
| 2021-05-03 | 2021-04-29 | 0.644 | 26,030,182 | -144,161 | 0.45% | 16,756,200 |
| 2021-04-29 | 2021-04-27 | 0.633 | 26,174,343 | -90,101 | 0.45% | 16,558,500 |
| 2021-04-28 | 2021-04-26 | 0.633 | 26,264,444 | -153,172 | 0.45% | 16,615,500 |
| 2021-04-27 | 2021-04-23 | 0.622 | 26,417,616 | -108,121 | 0.45% | 16,419,200 |
| 2021-04-26 | 2021-04-22 | 0.599 | 26,525,737 | +18,020 | 0.45% | 15,897,600 |
| 2021-04-23 | 2021-04-21 | 0.599 | 26,507,717 | +90,101 | 0.45% | 15,886,800 |
| 2021-04-21 | 2021-04-19 | 0.610 | 26,417,616 | -180,202 | 0.45% | 16,126,000 |
| 2021-04-20 | 2021-04-16 | 0.610 | 26,597,818 | +279,313 | 0.46% | 16,236,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 26,318,505 | +45,050 | 0.45% | 16,357,600 |
| 2021-04-14 | 2021-04-12 | 0.622 | 26,273,455 | +135,152 | 0.45% | 16,329,600 |
| 2021-04-13 | 2021-04-09 | 0.622 | 26,138,303 | +45,050 | 0.45% | 16,245,600 |
| 2021-04-12 | 2021-04-08 | 0.633 | 26,093,253 | +54,061 | 0.45% | 16,507,200 |
| 2021-04-09 | 2021-04-07 | 0.633 | 26,039,192 | -234,263 | 0.45% | 16,473,000 |
| 2021-04-01 | 2021-03-30 | 0.610 | 26,273,455 | -27,030 | 0.45% | 16,038,000 |
| 2021-03-29 | 2021-03-25 | 0.610 | 26,300,485 | -45,050 | 0.45% | 16,054,500 |
| 2021-03-26 | 2021-03-24 | 0.622 | 26,345,535 | +324,363 | 0.45% | 16,374,400 |
| 2021-03-25 | 2021-03-23 | 0.655 | 26,021,172 | -9,010 | 0.45% | 17,039,200 |
| 2021-03-23 | 2021-03-19 | 0.677 | 26,030,182 | +54,061 | 0.45% | 17,622,900 |
| 2021-03-22 | 2021-03-18 | 0.688 | 25,976,121 | +63,070 | 0.44% | 17,874,600 |
| 2021-03-19 | 2021-03-17 | 0.688 | 25,913,051 | -54,060 | 0.44% | 17,831,200 |
| 2021-03-18 | 2021-03-16 | 0.688 | 25,967,111 | -18,020 | 0.44% | 17,868,400 |
| 2021-03-17 | 2021-03-15 | 0.699 | 25,985,131 | -45,051 | 0.45% | 18,169,200 |
| 2021-03-16 | 2021-03-12 | 0.688 | 26,030,182 | -279,313 | 0.45% | 17,911,800 |
| 2021-03-15 | 2021-03-11 | 0.666 | 26,309,495 | +135,152 | 0.45% | 17,520,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 26,174,343 | +63,070 | 0.45% | 17,430,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 26,111,273 | +171,192 | 0.45% | 17,388,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 25,940,081 | +180,202 | 0.44% | 16,986,100 |
| 2021-03-09 | 2021-03-05 | 0.666 | 25,759,879 | +90,101 | 0.44% | 17,154,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 25,669,778 | -54,060 | 0.44% | 16,809,100 |
| 2021-03-04 | 2021-03-02 | 0.644 | 25,723,838 | -1,045,172 | 0.44% | 16,559,000 |
| 2021-03-03 | 2021-03-01 | 0.666 | 26,769,010 | -225,253 | 0.46% | 17,826,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 26,994,263 | +216,243 | 0.46% | 17,676,400 |
| 2021-03-01 | 2021-02-25 | 0.677 | 26,778,020 | -90,101 | 0.46% | 18,129,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 26,868,121 | -585,657 | 0.46% | 18,488,400 |
| 2021-02-25 | 2021-02-23 | 0.710 | 27,453,778 | +36,041 | 0.47% | 19,500,800 |
| 2021-02-24 | 2021-02-22 | 0.699 | 27,417,737 | +63,070 | 0.47% | 19,170,900 |
| 2021-02-23 | 2021-02-19 | 0.744 | 27,354,667 | +63,071 | 0.47% | 20,341,200 |
| 2021-02-22 | 2021-02-18 | 0.744 | 27,291,596 | -108,121 | 0.47% | 20,294,300 |
| 2021-02-19 | 2021-02-17 | 0.710 | 27,399,717 | -54,061 | 0.47% | 19,462,400 |
| 2021-02-18 | 2021-02-16 | 0.655 | 27,453,778 | +72,081 | 0.47% | 17,977,300 |
| 2021-02-17 | 2021-02-11 | 0.666 | 27,381,697 | -81,091 | 0.47% | 18,234,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 27,462,788 | +504,566 | 0.47% | 17,983,200 |
| 2021-02-09 | 2021-02-05 | 0.655 | 26,958,222 | -342,384 | 0.46% | 17,652,800 |
| 2021-02-08 | 2021-02-04 | 0.666 | 27,300,606 | +63,071 | 0.47% | 18,180,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 27,237,535 | +495,555 | 0.47% | 17,835,700 |
| 2021-02-04 | 2021-02-02 | 0.633 | 26,741,980 | -684,767 | 0.46% | 16,917,600 |
| 2021-02-02 | 2021-01-29 | 0.588 | 27,426,747 | +27,030 | 0.47% | 16,133,200 |
| 2021-02-01 | 2021-01-28 | 0.610 | 27,399,717 | +135,151 | 0.47% | 16,725,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 27,264,566 | +414,465 | 0.47% | 17,550,800 |
| 2021-01-28 | 2021-01-26 | 0.688 | 26,850,101 | +18,020 | 0.46% | 18,476,000 |
| 2021-01-27 | 2021-01-25 | 0.710 | 26,832,081 | -18,020 | 0.46% | 19,059,200 |
| 2021-01-26 | 2021-01-22 | 0.688 | 26,850,101 | -1,820,040 | 0.46% | 18,476,000 |
| 2021-01-25 | 2021-01-21 | 0.721 | 28,670,141 | +3,775,232 | 0.49% | 20,683,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 24,894,909 | +18,020 | 0.43% | 17,959,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 24,876,889 | -36,040 | 0.43% | 18,222,600 |
| 2021-01-19 | 2021-01-15 | 0.699 | 24,912,929 | +27,030 | 0.43% | 17,419,500 |
| 2021-01-18 | 2021-01-14 | 0.744 | 24,885,899 | -54,061 | 0.43% | 18,505,400 |
| 2021-01-15 | 2021-01-13 | 0.721 | 24,939,960 | -27,030 | 0.43% | 17,992,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 24,966,990 | -189,212 | 0.43% | 17,180,200 |
| 2021-01-13 | 2021-01-11 | 0.677 | 25,156,202 | +45,050 | 0.43% | 17,031,200 |
| 2021-01-12 | 2021-01-08 | 0.688 | 25,111,152 | +45,051 | 0.43% | 17,279,400 |
| 2021-01-11 | 2021-01-07 | 0.677 | 25,066,101 | -81,091 | 0.43% | 16,970,200 |
| 2021-01-08 | 2021-01-06 | 0.710 | 25,147,192 | +108,121 | 0.43% | 17,862,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 25,039,071 | -955,070 | 0.43% | 17,507,700 |
| 2021-01-06 | 2021-01-04 | 0.655 | 25,994,141 | +3,522,949 | 0.45% | 17,021,500 |
| 2021-01-05 | 2020-12-31 | 0.633 | 22,471,192 | -45,050 | 0.38% | 14,215,800 |
| 2020-12-30 | 2020-12-28 | 0.622 | 22,516,242 | +36,040 | 0.39% | 13,994,400 |
| 2020-12-29 | 2020-12-24 | 0.633 | 22,480,202 | -180,202 | 0.39% | 14,221,500 |
| 2020-12-28 | 2020-12-22 | 0.610 | 22,660,404 | -225,253 | 0.39% | 13,832,500 |
| 2020-12-23 | 2020-12-21 | 0.655 | 22,885,657 | +855,960 | 0.39% | 14,986,000 |
| 2020-12-22 | 2020-12-18 | 0.599 | 22,029,697 | +99,111 | 0.38% | 13,203,000 |
| 2020-12-21 | 2020-12-17 | 0.577 | 21,930,586 | +90,101 | 0.38% | 12,656,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 21,840,485 | -810,909 | 0.37% | 12,847,200 |
| 2020-12-17 | 2020-12-15 | 0.555 | 22,651,394 | -90,101 | 0.39% | 12,570,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 22,741,495 | +522,586 | 0.39% | 12,620,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 22,218,909 | -45,051 | 0.38% | 11,220,300 |
| 2020-12-11 | 2020-12-09 | 0.516 | 22,263,960 | -27,030 | 0.38% | 11,490,150 |
| 2020-12-09 | 2020-12-07 | 0.522 | 22,290,990 | +27,030 | 0.38% | 11,627,800 |
| 2020-12-08 | 2020-12-04 | 0.533 | 22,263,960 | -126,141 | 0.38% | 11,860,800 |
| 2020-12-07 | 2020-12-03 | 0.533 | 22,390,101 | +126,141 | 0.38% | 11,928,000 |
| 2020-12-04 | 2020-12-02 | 0.549 | 22,263,960 | -36,040 | 0.38% | 12,231,450 |
| 2020-12-03 | 2020-12-01 | 0.566 | 22,300,000 | -117,131 | 0.38% | 12,622,500 |
| 2020-12-02 | 2020-11-30 | 0.555 | 22,417,131 | -90,101 | 0.38% | 12,440,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 22,507,232 | +45,050 | 0.39% | 12,490,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 22,462,182 | -108,121 | 0.38% | 12,215,700 |
| 2020-11-27 | 2020-11-25 | 0.566 | 22,570,303 | -153,172 | 0.39% | 12,775,500 |
| 2020-11-26 | 2020-11-24 | 0.577 | 22,723,475 | -288,323 | 0.39% | 13,114,400 |
| 2020-11-25 | 2020-11-23 | 0.577 | 23,011,798 | -18,020 | 0.39% | 13,280,800 |
| 2020-11-24 | 2020-11-20 | 0.538 | 23,029,818 | +54,060 | 0.39% | 12,396,600 |
| 2020-11-23 | 2020-11-19 | 0.555 | 22,975,758 | +279,314 | 0.39% | 12,750,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 22,696,444 | -9,011 | 0.39% | 11,839,300 |
| 2020-11-18 | 2020-11-16 | 0.505 | 22,705,455 | +45,051 | 0.39% | 11,466,000 |
| 2020-11-16 | 2020-11-12 | 0.516 | 22,660,404 | -153,172 | 0.39% | 11,694,750 |
| 2020-11-13 | 2020-11-11 | 0.511 | 22,813,576 | -108,121 | 0.39% | 11,647,200 |
| 2020-11-12 | 2020-11-10 | 0.511 | 22,921,697 | -135,151 | 0.39% | 11,702,400 |
| 2020-11-11 | 2020-11-09 | 0.527 | 23,056,848 | -90,101 | 0.39% | 12,155,250 |
| 2020-11-10 | 2020-11-06 | 0.483 | 23,146,949 | +45,050 | 0.40% | 11,175,150 |
| 2020-11-09 | 2020-11-05 | 0.477 | 23,101,899 | +18,020 | 0.40% | 11,025,200 |
| 2020-11-06 | 2020-11-04 | 0.472 | 23,083,879 | -90,101 | 0.40% | 10,888,500 |
| 2020-11-05 | 2020-11-03 | 0.472 | 23,173,980 | -198,222 | 0.40% | 10,931,000 |
| 2020-11-03 | 2020-10-30 | 0.466 | 23,372,202 | +135,151 | 0.40% | 10,894,800 |
| 2020-10-30 | 2020-10-28 | 0.477 | 23,237,051 | -342,383 | 0.40% | 11,089,700 |
| 2020-10-29 | 2020-10-27 | 0.455 | 23,579,434 | +207,232 | 0.40% | 10,729,700 |
| 2020-10-27 | 2020-10-22 | 0.472 | 23,372,202 | +36,040 | 0.40% | 11,024,500 |
| 2020-10-22 | 2020-10-20 | 0.477 | 23,336,162 | -315,353 | 0.40% | 11,137,000 |
| 2020-10-21 | 2020-10-19 | 0.483 | 23,651,515 | +522,586 | 0.41% | 11,418,750 |
| 2020-10-19 | 2020-10-15 | 0.472 | 23,128,929 | -27,031 | 0.40% | 10,909,750 |
| 2020-10-16 | 2020-10-14 | 0.483 | 23,155,960 | +126,142 | 0.40% | 11,179,500 |
| 2020-10-14 | 2020-10-09 | 0.511 | 23,029,818 | -18,020 | 0.39% | 11,757,600 |
| 2020-10-09 | 2020-10-07 | 0.483 | 23,047,838 | -270,303 | 0.39% | 11,127,300 |
| 2020-10-08 | 2020-10-06 | 0.466 | 23,318,141 | +270,303 | 0.40% | 10,869,600 |
| 2020-10-06 | 2020-09-30 | 0.461 | 23,047,838 | -54,061 | 0.39% | 10,615,700 |
| 2020-10-05 | 2020-09-29 | 0.466 | 23,101,899 | -54,061 | 0.40% | 10,768,800 |
| 2020-09-30 | 2020-09-28 | 0.461 | 23,155,960 | +90,101 | 0.40% | 10,665,500 |
| 2020-09-25 | 2020-09-23 | 0.488 | 23,065,859 | -126,141 | 0.40% | 11,264,000 |
| 2020-09-22 | 2020-09-18 | 0.472 | 23,192,000 | +18,020 | 0.40% | 10,939,500 |
| 2020-09-18 | 2020-09-16 | 0.472 | 23,173,980 | +45,051 | 0.40% | 10,931,000 |
| 2020-09-17 | 2020-09-15 | 0.483 | 23,128,929 | -18,020 | 0.40% | 11,166,450 |
| 2020-09-16 | 2020-09-14 | 0.488 | 23,146,949 | +360,404 | 0.40% | 11,303,600 |
| 2020-09-14 | 2020-09-10 | 0.477 | 22,786,545 | +90,101 | 0.39% | 10,874,700 |
| 2020-09-11 | 2020-09-09 | 0.472 | 22,696,444 | -324,364 | 0.39% | 10,705,750 |
| 2020-09-10 | 2020-09-08 | 0.477 | 23,020,808 | +90,101 | 0.39% | 10,986,500 |
| 2020-09-09 | 2020-09-07 | 0.477 | 22,930,707 | -18,020 | 0.39% | 10,943,500 |
| 2020-09-08 | 2020-09-04 | 0.483 | 22,948,727 | +63,070 | 0.39% | 11,079,450 |
| 2020-09-07 | 2020-09-03 | 0.494 | 22,885,657 | +63,071 | 0.39% | 11,303,000 |
| 2020-09-03 | 2020-09-01 | 0.505 | 22,822,586 | +108,121 | 0.39% | 11,525,150 |
| 2020-09-02 | 2020-08-31 | 0.505 | 22,714,465 | -882,990 | 0.39% | 11,470,550 |
| 2020-09-01 | 2020-08-28 | 0.494 | 23,597,455 | -9,010 | 0.40% | 11,654,550 |
| 2020-08-31 | 2020-08-27 | 0.494 | 23,606,465 | +189,212 | 0.40% | 11,659,000 |
| 2020-08-28 | 2020-08-26 | 0.499 | 23,417,253 | -45,050 | 0.40% | 11,695,500 |
| 2020-08-26 | 2020-08-24 | 0.505 | 23,462,303 | +72,081 | 0.40% | 11,848,200 |
| 2020-08-25 | 2020-08-21 | 0.505 | 23,390,222 | +90,101 | 0.40% | 11,811,800 |
| 2020-08-24 | 2020-08-20 | 0.494 | 23,300,121 | +135,151 | 0.40% | 11,507,700 |
| 2020-08-21 | 2020-08-19 | 0.494 | 23,164,970 | +90,101 | 0.40% | 11,440,950 |
| 2020-08-20 | 2020-08-18 | 0.499 | 23,074,869 | +36,041 | 0.40% | 11,524,500 |
| 2020-08-19 | 2020-08-17 | 0.499 | 23,038,828 | +9,010 | 0.39% | 11,506,500 |
| 2020-08-18 | 2020-08-14 | 0.505 | 23,029,818 | -90,101 | 0.39% | 11,629,800 |
| 2020-08-17 | 2020-08-13 | 0.494 | 23,119,919 | +90,101 | 0.40% | 11,418,700 |
| 2020-08-13 | 2020-08-11 | 0.499 | 23,029,818 | +45,050 | 0.39% | 11,502,000 |
| 2020-08-12 | 2020-08-10 | 0.499 | 22,984,768 | +9,010 | 0.39% | 11,479,500 |
| 2020-08-10 | 2020-08-06 | 0.511 | 22,975,758 | -3,513,939 | 0.39% | 11,730,000 |
| 2020-08-07 | 2020-08-05 | 0.516 | 26,489,697 | +18,020 | 0.45% | 13,671,000 |
| 2020-08-06 | 2020-08-04 | 0.522 | 26,471,677 | +45,051 | 0.45% | 13,808,600 |
| 2020-08-05 | 2020-08-03 | 0.516 | 26,426,626 | +3,558,990 | 0.45% | 13,638,450 |
| 2020-08-04 | 2020-07-31 | 0.499 | 22,867,636 | -90,101 | 0.39% | 11,421,000 |
| 2020-08-03 | 2020-07-30 | 0.494 | 22,957,737 | +9,010 | 0.39% | 11,338,600 |
| 2020-07-31 | 2020-07-29 | 0.494 | 22,948,727 | +45,050 | 0.39% | 11,334,150 |
| 2020-07-30 | 2020-07-28 | 0.499 | 22,903,677 | -72,081 | 0.39% | 11,439,000 |
| 2020-07-29 | 2020-07-27 | 0.499 | 22,975,758 | -90,101 | 0.39% | 11,475,000 |
| 2020-07-27 | 2020-07-23 | 0.499 | 23,065,859 | +81,091 | 0.40% | 11,520,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 22,984,768 | -45,050 | 0.39% | 11,862,150 |
| 2020-07-22 | 2020-07-20 | 0.499 | 23,029,818 | -126,142 | 0.39% | 11,502,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 23,155,960 | -171,192 | 0.40% | 11,436,500 |
| 2020-07-20 | 2020-07-16 | 0.494 | 23,327,152 | +297,334 | 0.40% | 11,521,050 |
| 2020-07-17 | 2020-07-15 | 0.527 | 23,029,818 | -99,111 | 0.39% | 12,141,000 |
| 2020-07-16 | 2020-07-14 | 0.522 | 23,128,929 | -1,162,303 | 0.40% | 12,064,900 |
| 2020-07-15 | 2020-07-13 | 0.544 | 24,291,232 | -3,234,627 | 0.42% | 13,210,400 |
| 2020-07-14 | 2020-07-10 | 0.610 | 27,525,859 | +18,021 | 0.47% | 16,802,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 27,507,838 | +171,192 | 0.47% | 17,707,400 |
| 2020-07-10 | 2020-07-08 | 0.577 | 27,336,646 | +162,181 | 0.47% | 15,776,800 |
| 2020-07-09 | 2020-07-07 | 0.566 | 27,174,465 | +387,435 | 0.47% | 15,381,600 |
| 2020-07-08 | 2020-07-06 | 0.599 | 26,787,030 | +99,111 | 0.46% | 16,054,200 |
| 2020-07-07 | 2020-07-03 | 0.549 | 26,687,919 | +117,131 | 0.46% | 14,661,900 |
| 2020-07-06 | 2020-07-02 | 0.538 | 26,570,788 | -756,848 | 0.46% | 14,302,650 |
| 2020-07-02 | 2020-06-29 | 0.505 | 27,327,636 | +567,636 | 0.47% | 13,800,150 |
| 2020-06-30 | 2020-06-26 | 0.538 | 26,760,000 | +3,423,838 | 0.46% | 14,404,500 |
| 2020-06-29 | 2020-06-24 | 0.549 | 23,336,162 | +1,612,808 | 0.40% | 12,820,500 |
| 2020-06-26 | 2020-06-23 | 0.488 | 21,723,354 | -162,181 | 0.37% | 10,608,400 |
| 2020-06-24 | 2020-06-22 | 0.488 | 21,885,535 | -36,041 | 0.37% | 10,687,600 |
| 2020-06-23 | 2020-06-19 | 0.499 | 21,921,576 | -144,161 | 0.38% | 10,948,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 22,065,737 | +72,080 | 0.38% | 11,020,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 21,993,657 | +234,263 | 0.38% | 10,618,350 |
| 2020-06-18 | 2020-06-16 | 0.505 | 21,759,394 | -54,061 | 0.37% | 10,988,250 |
| 2020-06-17 | 2020-06-15 | 0.472 | 21,813,455 | -45,050 | 0.37% | 10,289,250 |
| 2020-06-16 | 2020-06-12 | 0.483 | 21,858,505 | +45,050 | 0.37% | 10,553,100 |
| 2020-06-15 | 2020-06-11 | 0.477 | 21,813,455 | -90,101 | 0.37% | 10,410,300 |
| 2020-06-12 | 2020-06-10 | 0.488 | 21,903,556 | +162,182 | 0.38% | 10,696,400 |
| 2020-06-11 | 2020-06-09 | 0.499 | 21,741,374 | +90,101 | 0.37% | 10,858,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 21,651,273 | +72,081 | 0.37% | 10,813,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 21,579,192 | +901,010 | 0.37% | 11,017,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 20,678,182 | +45,051 | 0.35% | 10,212,750 |
| 2020-06-05 | 2020-06-03 | 0.494 | 20,633,131 | -126,142 | 0.35% | 10,190,500 |
| 2020-06-04 | 2020-06-02 | 0.505 | 20,759,273 | -72,081 | 0.36% | 10,483,200 |
| 2020-06-03 | 2020-06-01 | 0.488 | 20,831,354 | +63,071 | 0.36% | 10,172,800 |
| 2020-06-02 | 2020-05-29 | 0.472 | 20,768,283 | -108,121 | 0.36% | 9,796,250 |
| 2020-06-01 | 2020-05-28 | 0.483 | 20,876,404 | +90,101 | 0.36% | 10,078,950 |
| 2020-05-29 | 2020-05-27 | 0.506 | 20,786,303 | +18,020 | 0.36% | 10,508,398 |
| 2020-05-28 | 2020-05-26 | 0.522 | 20,768,283 | +40,823 | 0.36% | 10,845,418 |
| 2020-05-27 | 2020-05-25 | 0.517 | 20,727,460 | +153,003 | 0.36% | 10,708,950 |
| 2020-05-26 | 2020-05-22 | 0.517 | 20,574,457 | -72,001 | 0.35% | 10,629,900 |
| 2020-05-25 | 2020-05-21 | 0.550 | 20,646,458 | +477,010 | 0.35% | 11,355,300 |
| 2020-05-22 | 2020-05-20 | 0.567 | 20,169,448 | -63,001 | 0.35% | 11,429,100 |
| 2020-05-21 | 2020-05-19 | 0.544 | 20,232,449 | +630,014 | 0.35% | 11,015,200 |
| 2020-05-20 | 2020-05-18 | 0.556 | 19,602,435 | -45,001 | 0.34% | 10,890,000 |
| 2020-05-15 | 2020-05-13 | 0.589 | 19,647,436 | +135,003 | 0.34% | 11,569,900 |
| 2020-05-14 | 2020-05-12 | 0.589 | 19,512,433 | +81,002 | 0.33% | 11,490,400 |
| 2020-05-13 | 2020-05-11 | 0.600 | 19,431,431 | -36,001 | 0.33% | 11,658,600 |
| 2020-05-12 | 2020-05-08 | 0.589 | 19,467,432 | -108,003 | 0.33% | 11,463,900 |
| 2020-05-11 | 2020-05-07 | 0.567 | 19,575,435 | -162,003 | 0.34% | 11,092,500 |
| 2020-05-08 | 2020-05-06 | 0.556 | 19,737,438 | +1,008,022 | 0.34% | 10,965,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 18,729,416 | +18,001 | 0.32% | 10,092,850 |
| 2020-05-05 | 2020-04-29 | 0.556 | 18,711,415 | +45,001 | 0.32% | 10,395,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 18,666,414 | -72,002 | 0.32% | 10,266,300 |
| 2020-04-29 | 2020-04-27 | 0.550 | 18,738,416 | +450,010 | 0.32% | 10,305,900 |
| 2020-04-28 | 2020-04-24 | 0.567 | 18,288,406 | +72,002 | 0.31% | 10,363,200 |
| 2020-04-27 | 2020-04-23 | 0.567 | 18,216,404 | -180,004 | 0.31% | 10,322,400 |
| 2020-04-24 | 2020-04-22 | 0.556 | 18,396,408 | -27,001 | 0.32% | 10,220,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 18,423,409 | +171,004 | 0.32% | 10,235,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 18,252,405 | -18,001 | 0.31% | 10,545,600 |
| 2020-04-21 | 2020-04-17 | 0.578 | 18,270,406 | +18,001 | 0.31% | 10,556,000 |
| 2020-04-17 | 2020-04-15 | 0.578 | 18,252,405 | -45,001 | 0.31% | 10,545,600 |
| 2020-04-16 | 2020-04-14 | 0.600 | 18,297,406 | -144,003 | 0.31% | 10,978,200 |
| 2020-04-15 | 2020-04-09 | 0.567 | 18,441,409 | -45,001 | 0.32% | 10,449,900 |
| 2020-04-14 | 2020-04-08 | 0.567 | 18,486,410 | -144,004 | 0.32% | 10,475,400 |
| 2020-04-09 | 2020-04-07 | 0.556 | 18,630,414 | -90,002 | 0.32% | 10,350,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 18,720,416 | +126,003 | 0.32% | 9,360,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 18,594,413 | +117,003 | 0.32% | 9,193,700 |
| 2020-04-03 | 2020-04-01 | 0.489 | 18,477,410 | -45,001 | 0.32% | 9,033,200 |
| 2020-04-02 | 2020-03-31 | 0.494 | 18,522,411 | +9,000 | 0.32% | 9,158,100 |
| 2020-04-01 | 2020-03-30 | 0.483 | 18,513,411 | +54,001 | 0.32% | 8,947,950 |
| 2020-03-31 | 2020-03-27 | 0.489 | 18,459,410 | +27,001 | 0.32% | 9,024,400 |
| 2020-03-30 | 2020-03-26 | 0.500 | 18,432,409 | -279,006 | 0.32% | 9,216,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 18,711,415 | +18,000 | 0.32% | 9,459,450 |
| 2020-03-26 | 2020-03-24 | 0.450 | 18,693,415 | +54,001 | 0.32% | 8,411,850 |
| 2020-03-25 | 2020-03-23 | 0.450 | 18,639,414 | +1,107,025 | 0.32% | 8,387,550 |
| 2020-03-23 | 2020-03-19 | 0.489 | 17,532,389 | -450,010 | 0.30% | 8,571,200 |
| 2020-03-20 | 2020-03-18 | 0.539 | 17,982,399 | +129,769 | 0.31% | 9,690,300 |
| 2020-03-19 | 2020-03-17 | 0.667 | 17,852,630 | +63,002 | 0.31% | 11,901,489 |
| 2020-03-18 | 2020-03-16 | 0.678 | 17,789,628 | +72,001 | 0.31% | 12,057,147 |
| 2020-03-17 | 2020-03-13 | 0.767 | 17,717,627 | -495,011 | 0.30% | 13,583,212 |
| 2020-03-16 | 2020-03-12 | 0.744 | 18,212,638 | -171,004 | 0.31% | 13,557,996 |
| 2020-03-13 | 2020-03-11 | 0.822 | 18,383,642 | -117,002 | 0.32% | 15,115,103 |
| 2020-03-12 | 2020-03-10 | 0.833 | 18,500,644 | +63,001 | 0.32% | 15,416,861 |
| 2020-03-11 | 2020-03-09 | 0.811 | 18,437,643 | +18,001 | 0.32% | 14,954,645 |
| 2020-03-10 | 2020-03-06 | 0.878 | 18,419,642 | -72,002 | 0.32% | 16,167,993 |
| 2020-03-09 | 2020-03-05 | 0.878 | 18,491,644 | +18,000 | 0.32% | 16,231,194 |
| 2020-03-06 | 2020-03-04 | 0.844 | 18,473,644 | -99,002 | 0.32% | 15,599,620 |
| 2020-03-05 | 2020-03-03 | 0.844 | 18,572,646 | +27,001 | 0.32% | 15,683,220 |
| 2020-03-04 | 2020-03-02 | 0.856 | 18,545,645 | +126,003 | 0.32% | 15,866,477 |
| 2020-03-03 | 2020-02-28 | 0.822 | 18,419,642 | +162,003 | 0.32% | 15,144,703 |
| 2020-03-02 | 2020-02-27 | 0.878 | 18,257,639 | -45,001 | 0.31% | 16,025,794 |
| 2020-02-28 | 2020-02-26 | 0.878 | 18,302,640 | +54,001 | 0.31% | 16,065,294 |
| 2020-02-27 | 2020-02-25 | 0.911 | 18,248,639 | -198,004 | 0.31% | 16,626,169 |
| 2020-02-26 | 2020-02-24 | 0.833 | 18,446,643 | +981,022 | 0.32% | 15,371,861 |
| 2020-02-25 | 2020-02-21 | 0.944 | 17,465,621 | +22,545 | 0.30% | 16,494,943 |
| 2020-02-24 | 2020-02-20 | 0.978 | 17,443,076 | -27,000 | 0.30% | 17,055,073 |
| 2020-02-20 | 2020-02-18 | 0.978 | 17,470,076 | +45,001 | 0.30% | 17,081,473 |
| 2020-02-19 | 2020-02-17 | 1.000 | 17,425,075 | -72,002 | 0.30% | 17,424,688 |
| 2020-02-18 | 2020-02-14 | 0.967 | 17,497,077 | -27,001 | 0.30% | 16,913,466 |
| 2020-02-17 | 2020-02-13 | 0.978 | 17,524,078 | +153,004 | 0.30% | 17,134,274 |
| 2020-02-13 | 2020-02-11 | 1.000 | 17,371,074 | -27,001 | 0.30% | 17,370,688 |
| 2020-02-11 | 2020-02-07 | 1.011 | 17,398,075 | +54,001 | 0.30% | 17,590,996 |
| 2020-02-10 | 2020-02-06 | 1.011 | 17,344,074 | +9,001 | 0.30% | 17,536,397 |
| 2020-02-07 | 2020-02-05 | 0.978 | 17,335,073 | -576,013 | 0.30% | 16,949,473 |
| 2020-02-06 | 2020-02-04 | 0.989 | 17,911,086 | +153,003 | 0.31% | 17,711,681 |
| 2020-02-05 | 2020-02-03 | 0.944 | 17,758,083 | -135,003 | 0.30% | 16,771,151 |
| 2020-02-04 | 2020-01-31 | 0.922 | 17,893,086 | +189,004 | 0.31% | 16,501,035 |
| 2020-02-03 | 2020-01-30 | 0.911 | 17,704,082 | +828,019 | 0.30% | 16,130,028 |
| 2020-01-31 | 2020-01-29 | 0.989 | 16,876,063 | -486,011 | 0.29% | 16,688,181 |
| 2020-01-30 | 2020-01-24 | 1.067 | 17,362,074 | +459,010 | 0.30% | 18,519,134 |
| 2020-01-29 | 2020-01-22 | 1.100 | 16,903,064 | -36,001 | 0.29% | 18,592,958 |
| 2020-01-23 | 2020-01-21 | 1.100 | 16,939,065 | +144,004 | 0.29% | 18,632,558 |
| 2020-01-22 | 2020-01-20 | 1.156 | 16,795,061 | +153,003 | 0.29% | 19,407,195 |
| 2020-01-21 | 2020-01-17 | 1.167 | 16,642,058 | +54,001 | 0.29% | 19,415,303 |
| 2020-01-20 | 2020-01-16 | 1.178 | 16,588,057 | -99,002 | 0.28% | 19,536,611 |
| 2020-01-17 | 2020-01-15 | 1.167 | 16,687,059 | -1,701,038 | 0.29% | 19,467,803 |
| 2020-01-16 | 2020-01-14 | 1.156 | 18,388,097 | -306,007 | 0.32% | 21,247,996 |
| 2020-01-15 | 2020-01-13 | 1.089 | 18,694,104 | +1,386,031 | 0.32% | 20,355,350 |
| 2020-01-14 | 2020-01-10 | 1.033 | 17,308,073 | +180,004 | 0.30% | 17,884,612 |
| 2020-01-13 | 2020-01-09 | 1.044 | 17,128,069 | -144,003 | 0.29% | 17,888,919 |
| 2020-01-10 | 2020-01-08 | 0.978 | 17,272,072 | -36,001 | 0.30% | 16,887,873 |
| 2020-01-09 | 2020-01-07 | 1.056 | 17,308,073 | +108,003 | 0.30% | 18,269,227 |
| 2020-01-08 | 2020-01-06 | 1.056 | 17,200,070 | -531,012 | 0.29% | 18,155,226 |
| 2020-01-07 | 2020-01-03 | 1.089 | 17,731,082 | -81,002 | 0.30% | 19,306,750 |
| 2020-01-06 | 2020-01-02 | 1.089 | 17,812,084 | -1,998,044 | 0.31% | 19,394,950 |
| 2020-01-03 | 2019-12-31 | 1.078 | 19,810,128 | -225,005 | 0.34% | 21,350,442 |
| 2020-01-02 | 2019-12-27 | 1.089 | 20,035,133 | +144,003 | 0.34% | 21,815,549 |
| 2019-12-30 | 2019-12-24 | 1.022 | 19,891,130 | +666,015 | 0.34% | 20,332,704 |
| 2019-12-27 | 2019-12-20 | 0.856 | 19,225,115 | +126,003 | 0.33% | 16,447,789 |
| 2019-12-23 | 2019-12-19 | 0.844 | 19,099,112 | -99,003 | 0.33% | 16,127,781 |
| 2019-12-20 | 2019-12-18 | 0.878 | 19,198,115 | -423,009 | 0.33% | 16,851,305 |
| 2019-12-19 | 2019-12-17 | 0.822 | 19,621,124 | +18,000 | 0.34% | 16,132,566 |
| 2019-12-18 | 2019-12-16 | 0.778 | 19,603,124 | -288,006 | 0.34% | 15,246,536 |
| 2019-12-17 | 2019-12-13 | 0.722 | 19,891,130 | +9,000 | 0.34% | 14,365,497 |
| 2019-12-16 | 2019-12-12 | 0.711 | 19,882,130 | +270,006 | 0.34% | 14,138,090 |
| 2019-12-13 | 2019-12-11 | 0.700 | 19,612,124 | +117,003 | 0.34% | 13,728,182 |
| 2019-12-12 | 2019-12-10 | 0.689 | 19,495,121 | +657,014 | 0.33% | 13,429,674 |
| 2019-12-11 | 2019-12-09 | 0.667 | 18,838,107 | +18,001 | 0.32% | 12,558,459 |
| 2019-12-10 | 2019-12-06 | 0.667 | 18,820,106 | -144,003 | 0.32% | 12,546,459 |
| 2019-12-03 | 2019-11-29 | 0.644 | 18,964,109 | +9,000 | 0.33% | 12,221,043 |
| 2019-12-02 | 2019-11-28 | 0.667 | 18,955,109 | +27,000 | 0.33% | 12,636,459 |
| 2019-11-29 | 2019-11-27 | 0.667 | 18,928,109 | +315,007 | 0.32% | 12,618,459 |
| 2019-11-25 | 2019-11-21 | 0.667 | 18,613,102 | +198,005 | 0.32% | 12,408,459 |
| 2019-11-20 | 2019-11-18 | 0.667 | 18,415,097 | +45,001 | 0.32% | 12,276,459 |
| 2019-11-19 | 2019-11-15 | 0.644 | 18,370,096 | +18,000 | 0.32% | 11,838,244 |
| 2019-11-18 | 2019-11-14 | 0.644 | 18,352,096 | +72,002 | 0.31% | 11,826,644 |
| 2019-11-15 | 2019-11-13 | 0.633 | 18,280,094 | -270,006 | 0.31% | 11,577,136 |
| 2019-11-14 | 2019-11-12 | 0.656 | 18,550,100 | -27,001 | 0.32% | 12,160,351 |
| 2019-11-13 | 2019-11-11 | 0.644 | 18,577,101 | +45,001 | 0.32% | 11,971,644 |
| 2019-11-08 | 2019-11-06 | 0.700 | 18,532,100 | -18,000 | 0.32% | 12,972,182 |
| 2019-11-07 | 2019-11-05 | 0.689 | 18,550,100 | +117,002 | 0.32% | 12,778,674 |
| 2019-11-06 | 2019-11-04 | 0.722 | 18,433,098 | +90,002 | 0.32% | 13,312,497 |
| 2019-11-05 | 2019-11-01 | 0.722 | 18,343,096 | +36,001 | 0.31% | 13,247,497 |
| 2019-11-04 | 2019-10-31 | 0.711 | 18,307,095 | +18,000 | 0.31% | 13,018,090 |
| 2019-11-01 | 2019-10-30 | 0.711 | 18,289,095 | -18,000 | 0.31% | 13,005,290 |
| 2019-10-31 | 2019-10-29 | 0.711 | 18,307,095 | -198,004 | 0.31% | 13,018,090 |
| 2019-10-29 | 2019-10-25 | 0.689 | 18,505,099 | +27,000 | 0.32% | 12,747,674 |
| 2019-10-28 | 2019-10-24 | 0.700 | 18,478,099 | -261,005 | 0.32% | 12,934,382 |
| 2019-10-25 | 2019-10-23 | 0.689 | 18,739,104 | +270,005 | 0.32% | 12,908,874 |
| 2019-10-24 | 2019-10-22 | 0.711 | 18,469,099 | +270,006 | 0.32% | 13,133,290 |
| 2019-10-22 | 2019-10-18 | 0.667 | 18,199,093 | -90,002 | 0.31% | 12,132,459 |
| 2019-10-18 | 2019-10-16 | 0.656 | 18,289,095 | -27,000 | 0.31% | 11,989,252 |
| 2019-10-16 | 2019-10-14 | 0.656 | 18,316,095 | +81,002 | 0.31% | 12,006,951 |
| 2019-10-15 | 2019-10-11 | 0.656 | 18,235,093 | -486,011 | 0.31% | 11,953,851 |
| 2019-10-14 | 2019-10-10 | 0.644 | 18,721,104 | +414,009 | 0.32% | 12,064,444 |
| 2019-10-10 | 2019-10-08 | 0.644 | 18,307,095 | +117,003 | 0.31% | 11,797,644 |
| 2019-10-09 | 2019-10-04 | 0.644 | 18,190,092 | +63,001 | 0.31% | 11,722,243 |
| 2019-10-04 | 2019-10-02 | 0.633 | 18,127,091 | -36,001 | 0.31% | 11,480,236 |
| 2019-10-03 | 2019-09-30 | 0.611 | 18,163,092 | +522,012 | 0.31% | 11,099,421 |
| 2019-09-27 | 2019-09-25 | 0.633 | 17,641,080 | +567,012 | 0.30% | 11,172,436 |
| 2019-09-26 | 2019-09-24 | 0.689 | 17,074,068 | +243,006 | 0.29% | 11,761,875 |
| 2019-09-25 | 2019-09-23 | 0.711 | 16,831,062 | +90,002 | 0.29% | 11,968,489 |
| 2019-09-24 | 2019-09-20 | 0.756 | 16,741,060 | +54,001 | 0.29% | 12,648,520 |
| 2019-09-23 | 2019-09-19 | 0.767 | 16,687,059 | +54,001 | 0.29% | 12,793,128 |
| 2019-09-20 | 2019-09-18 | 0.767 | 16,633,058 | -387,008 | 0.29% | 12,751,728 |
| 2019-09-19 | 2019-09-17 | 0.722 | 17,020,066 | +45,001 | 0.29% | 12,291,997 |
| 2019-09-18 | 2019-09-16 | 0.700 | 16,975,065 | -90,002 | 0.29% | 11,882,282 |
| 2019-09-17 | 2019-09-13 | 0.700 | 17,065,067 | -171,004 | 0.29% | 11,945,282 |
| 2019-09-16 | 2019-09-12 | 0.678 | 17,236,071 | +9,000 | 0.30% | 11,681,967 |
| 2019-09-13 | 2019-09-11 | 0.689 | 17,227,071 | -18,000 | 0.30% | 11,870,464 |
| 2019-09-12 | 2019-09-10 | 0.655 | 17,245,071 | -319,275 | 0.30% | 11,298,464 |
| 2019-09-11 | 2019-09-09 | 0.689 | 17,564,346 | +247,875 | 0.31% | 12,102,867 |
| 2019-09-10 | 2019-09-06 | 0.678 | 17,316,471 | +478,043 | 0.30% | 11,736,459 |
| 2019-09-09 | 2019-09-05 | 0.678 | 16,838,428 | +106,232 | 0.29% | 11,412,459 |
| 2019-09-06 | 2019-09-04 | 0.633 | 16,732,196 | +26,558 | 0.29% | 10,584,428 |
| 2019-08-29 | 2019-08-27 | 0.644 | 16,705,638 | -327,548 | 0.29% | 10,756,336 |
| 2019-08-28 | 2019-08-26 | 0.633 | 17,033,186 | -964,940 | 0.30% | 10,774,828 |
| 2019-08-27 | 2019-08-23 | 0.655 | 17,998,126 | -97,379 | 0.31% | 11,791,844 |
| 2019-08-26 | 2019-08-22 | 0.655 | 18,095,505 | +814,444 | 0.32% | 11,855,644 |
| 2019-08-23 | 2019-08-21 | 0.633 | 17,281,061 | -354,106 | 0.30% | 10,931,628 |
| 2019-08-22 | 2019-08-20 | 0.621 | 17,635,167 | +194,758 | 0.31% | 10,956,421 |
| 2019-08-20 | 2019-08-16 | 0.559 | 17,440,409 | +221,317 | 0.30% | 9,751,879 |
| 2019-08-16 | 2019-08-14 | 0.548 | 17,219,092 | -17,706 | 0.30% | 9,433,621 |
| 2019-08-15 | 2019-08-13 | 0.537 | 17,236,798 | -203,611 | 0.30% | 9,248,614 |
| 2019-08-13 | 2019-08-09 | 0.537 | 17,440,409 | -53,116 | 0.30% | 9,357,864 |
| 2019-08-12 | 2019-08-08 | 0.559 | 17,493,525 | +70,822 | 0.30% | 9,781,579 |
| 2019-08-08 | 2019-08-06 | 0.554 | 17,422,703 | -2,859,408 | 0.30% | 9,643,575 |
| 2019-08-07 | 2019-08-05 | 0.565 | 20,282,111 | +61,969 | 0.35% | 11,455,382 |
| 2019-08-02 | 2019-07-31 | 0.655 | 20,220,142 | -44,264 | 0.35% | 13,247,643 |
| 2019-08-01 | 2019-07-30 | 0.666 | 20,264,406 | +44,264 | 0.35% | 13,505,552 |
| 2019-07-31 | 2019-07-29 | 0.655 | 20,220,142 | -70,822 | 0.35% | 13,247,643 |
| 2019-07-30 | 2019-07-26 | 0.678 | 20,290,964 | +26,558 | 0.35% | 13,752,459 |
| 2019-07-29 | 2019-07-25 | 0.678 | 20,264,406 | +3,022,361 | 0.35% | 13,734,459 |
| 2019-07-26 | 2019-07-24 | 0.655 | 17,242,045 | +17,706 | 0.30% | 11,296,482 |
| 2019-07-25 | 2019-07-23 | 0.655 | 17,224,339 | -699,360 | 0.30% | 11,284,881 |
| 2019-07-24 | 2019-07-22 | 0.633 | 17,923,699 | +61,969 | 0.31% | 11,338,148 |
| 2019-07-23 | 2019-07-19 | 0.655 | 17,861,730 | +44,263 | 0.31% | 11,702,481 |
| 2019-07-18 | 2019-07-16 | 0.689 | 17,817,467 | -17,705 | 0.31% | 12,277,282 |
| 2019-07-17 | 2019-07-15 | 0.689 | 17,835,172 | -35,411 | 0.31% | 12,289,482 |
| 2019-07-16 | 2019-07-12 | 0.678 | 17,870,583 | +8,853 | 0.31% | 12,112,015 |
| 2019-07-12 | 2019-07-10 | 0.689 | 17,861,730 | +132,789 | 0.31% | 12,307,782 |
| 2019-07-11 | 2019-07-09 | 0.678 | 17,728,941 | +141,643 | 0.31% | 12,016,015 |
| 2019-07-10 | 2019-07-08 | 0.678 | 17,587,298 | +61,968 | 0.31% | 11,920,015 |
| 2019-07-09 | 2019-07-05 | 0.700 | 17,525,330 | +17,706 | 0.31% | 12,273,949 |
| 2019-07-08 | 2019-07-04 | 0.712 | 17,507,624 | -61,969 | 0.31% | 12,459,316 |
| 2019-07-05 | 2019-07-03 | 0.700 | 17,569,593 | +221,317 | 0.31% | 12,304,949 |
| 2019-07-04 | 2019-07-02 | 0.734 | 17,348,276 | +566,570 | 0.30% | 12,737,850 |
| 2019-07-02 | 2019-06-27 | 0.689 | 16,781,706 | +141,642 | 0.29% | 11,563,582 |
| 2019-06-27 | 2019-06-25 | 0.678 | 16,640,064 | -88,527 | 0.29% | 11,278,015 |
| 2019-06-26 | 2019-06-24 | 0.678 | 16,728,591 | -88,526 | 0.29% | 11,338,016 |
| 2019-06-25 | 2019-06-21 | 0.678 | 16,817,117 | -177,053 | 0.29% | 11,398,015 |
| 2019-06-24 | 2019-06-20 | 0.712 | 16,994,170 | -61,969 | 0.30% | 12,093,916 |
| 2019-06-21 | 2019-06-19 | 0.700 | 17,056,139 | +106,232 | 0.30% | 11,945,349 |
| 2019-06-20 | 2019-06-18 | 0.678 | 16,949,907 | +44,263 | 0.30% | 11,488,015 |
| 2019-06-19 | 2019-06-17 | 0.655 | 16,905,644 | +8,853 | 0.29% | 11,076,082 |
| 2019-06-17 | 2019-06-13 | 0.689 | 16,896,791 | +17,705 | 0.29% | 11,642,882 |
| 2019-06-14 | 2019-06-12 | 0.666 | 16,879,086 | +21,558 | 0.29% | 11,249,349 |
| 2019-06-13 | 2019-06-11 | 0.712 | 16,857,528 | +44,264 | 0.29% | 11,996,674 |
| 2019-06-12 | 2019-06-10 | 0.689 | 16,813,264 | +26,558 | 0.29% | 11,585,327 |
| 2019-06-10 | 2019-06-05 | 0.666 | 16,786,706 | -26,558 | 0.29% | 11,187,780 |
| 2019-06-06 | 2019-06-04 | 0.655 | 16,813,264 | -35,411 | 0.29% | 11,015,557 |
| 2019-06-05 | 2019-06-03 | 0.689 | 16,848,675 | +115,085 | 0.29% | 11,609,727 |
| 2019-06-04 | 2019-05-31 | 0.700 | 16,733,590 | +362,958 | 0.29% | 11,719,450 |
| 2019-06-03 | 2019-05-30 | 0.734 | 16,370,632 | -300,990 | 0.29% | 12,020,021 |
| 2019-05-31 | 2019-05-29 | 0.743 | 16,671,622 | +123,937 | 0.29% | 12,393,557 |
| 2019-05-30 | 2019-05-28 | 0.732 | 16,547,685 | +299,845 | 0.29% | 12,112,171 |
| 2019-05-28 | 2019-05-24 | 0.732 | 16,247,840 | +78,693 | 0.29% | 11,892,697 |
| 2019-05-27 | 2019-05-23 | 0.732 | 16,169,147 | +43,719 | 0.29% | 11,835,098 |
| 2019-05-24 | 2019-05-22 | 0.766 | 16,125,428 | -201,106 | 0.28% | 12,356,367 |
| 2019-05-23 | 2019-05-21 | 0.732 | 16,326,534 | -61,205 | 0.29% | 11,950,298 |
| 2019-05-22 | 2019-05-20 | 0.709 | 16,387,739 | -17,488 | 0.29% | 11,620,251 |
| 2019-05-21 | 2019-05-17 | 0.743 | 16,405,227 | +262,311 | 0.29% | 12,195,521 |
| 2019-05-20 | 2019-05-16 | 0.789 | 16,142,916 | +166,130 | 0.28% | 12,739,015 |
| 2019-05-17 | 2019-05-15 | 0.801 | 15,976,786 | -43,718 | 0.28% | 12,790,638 |
| 2019-05-16 | 2019-05-14 | 0.801 | 16,020,504 | -402,210 | 0.28% | 12,825,638 |
| 2019-05-15 | 2019-05-10 | 0.835 | 16,422,714 | -122,412 | 0.29% | 13,711,108 |
| 2019-05-14 | 2019-05-09 | 0.823 | 16,545,126 | +122,412 | 0.29% | 13,624,085 |
| 2019-05-10 | 2019-05-08 | 0.846 | 16,422,714 | -122,412 | 0.29% | 13,898,931 |
| 2019-05-09 | 2019-05-07 | 0.892 | 16,545,126 | +34,975 | 0.29% | 14,759,425 |
| 2019-05-08 | 2019-05-06 | 0.904 | 16,510,151 | +716,983 | 0.29% | 14,917,048 |
| 2019-05-07 | 2019-05-03 | 0.972 | 15,793,168 | +34,975 | 0.28% | 15,352,989 |
| 2019-05-06 | 2019-05-02 | 0.972 | 15,758,193 | -26,231 | 0.28% | 15,318,989 |
| 2019-05-03 | 2019-04-30 | 0.972 | 15,784,424 | +17,487 | 0.28% | 15,344,489 |
| 2019-05-02 | 2019-04-29 | 0.984 | 15,766,937 | +139,899 | 0.28% | 15,507,813 |
| 2019-04-30 | 2019-04-26 | 0.984 | 15,627,038 | +34,975 | 0.28% | 15,370,213 |
| 2019-04-29 | 2019-04-25 | 0.995 | 15,592,063 | -166,130 | 0.28% | 15,514,136 |
| 2019-04-26 | 2019-04-24 | 1.006 | 15,758,193 | +227,336 | 0.28% | 15,859,659 |
| 2019-04-25 | 2019-04-23 | 1.029 | 15,530,857 | +26,231 | 0.27% | 15,986,106 |
| 2019-04-24 | 2019-04-18 | 1.052 | 15,504,626 | -131,155 | 0.27% | 16,313,753 |
| 2019-04-23 | 2019-04-17 | 1.064 | 15,635,781 | +358,491 | 0.28% | 16,630,576 |
| 2019-04-18 | 2019-04-16 | 1.064 | 15,277,290 | +104,925 | 0.27% | 16,249,277 |
| 2019-04-17 | 2019-04-15 | 1.086 | 15,172,365 | -201,105 | 0.27% | 16,484,723 |
| 2019-04-16 | 2019-04-12 | 1.075 | 15,373,470 | +43,718 | 0.27% | 16,527,399 |
| 2019-04-15 | 2019-04-11 | 1.075 | 15,329,752 | -1,101,706 | 0.27% | 16,480,400 |
| 2019-04-12 | 2019-04-10 | 1.109 | 16,431,458 | -43,718 | 0.29% | 18,228,570 |
| 2019-04-11 | 2019-04-09 | 1.109 | 16,475,176 | +288,542 | 0.29% | 18,277,069 |
| 2019-04-10 | 2019-04-08 | 1.041 | 16,186,634 | -358,492 | 0.29% | 16,846,229 |
| 2019-04-09 | 2019-04-04 | 1.029 | 16,545,126 | +87,437 | 0.29% | 17,030,106 |
| 2019-04-08 | 2019-04-03 | 1.029 | 16,457,689 | -87,437 | 0.29% | 16,940,106 |
| 2019-04-03 | 2019-04-01 | 0.995 | 16,545,126 | -52,462 | 0.29% | 16,462,436 |
| 2019-04-02 | 2019-03-29 | 0.995 | 16,597,588 | -148,643 | 0.29% | 16,514,636 |
| 2019-04-01 | 2019-03-28 | 0.972 | 16,746,231 | -384,723 | 0.30% | 16,279,489 |
| 2019-03-29 | 2019-03-27 | 0.984 | 17,130,954 | +218,593 | 0.30% | 16,849,413 |
| 2019-03-28 | 2019-03-26 | 0.984 | 16,912,361 | +1,180,399 | 0.30% | 16,634,412 |
| 2019-03-27 | 2019-03-25 | 1.018 | 15,731,962 | +157,387 | 0.28% | 16,013,183 |
| 2019-03-26 | 2019-03-22 | 1.064 | 15,574,575 | +218,592 | 0.27% | 16,565,476 |
| 2019-03-25 | 2019-03-21 | 1.006 | 15,355,983 | -262,311 | 0.27% | 15,454,859 |
| 2019-03-22 | 2019-03-20 | 0.972 | 15,618,294 | +61,206 | 0.28% | 15,182,989 |
| 2019-03-21 | 2019-03-19 | 0.984 | 15,557,088 | -113,668 | 0.27% | 15,301,412 |
| 2019-03-20 | 2019-03-18 | 0.961 | 15,670,756 | +8,744 | 0.28% | 15,054,766 |
| 2019-03-19 | 2019-03-15 | 0.972 | 15,662,012 | +113,668 | 0.28% | 15,225,489 |
| 2019-03-18 | 2019-03-14 | 0.984 | 15,548,344 | +52,462 | 0.27% | 15,292,812 |
| 2019-03-15 | 2019-03-13 | 0.995 | 15,495,882 | -61,206 | 0.27% | 15,418,436 |
| 2019-03-14 | 2019-03-12 | 0.995 | 15,557,088 | +410,954 | 0.27% | 15,479,336 |
| 2019-03-13 | 2019-03-11 | 1.006 | 15,146,134 | -87,437 | 0.27% | 15,243,659 |
| 2019-03-12 | 2019-03-08 | 0.972 | 15,233,571 | +131,155 | 0.27% | 14,808,989 |
| 2019-03-11 | 2019-03-07 | 1.029 | 15,102,416 | -26,231 | 0.27% | 15,545,106 |
| 2019-03-08 | 2019-03-06 | 1.064 | 15,128,647 | -253,567 | 0.27% | 16,091,177 |
| 2019-03-07 | 2019-03-05 | 1.052 | 15,382,214 | +76,127 | 0.27% | 16,184,953 |
| 2019-03-06 | 2019-03-04 | 1.041 | 15,306,087 | +288,542 | 0.27% | 15,929,800 |
| 2019-03-05 | 2019-03-01 | 1.041 | 15,017,545 | -166,130 | 0.27% | 15,629,500 |
| 2019-03-04 | 2019-02-28 | 0.995 | 15,183,675 | -148,643 | 0.27% | 15,107,789 |
| 2019-03-01 | 2019-02-27 | 1.018 | 15,332,318 | -69,950 | 0.27% | 15,606,395 |
| 2019-02-28 | 2019-02-26 | 1.086 | 15,402,268 | -8,743 | 0.27% | 16,734,512 |
| 2019-02-27 | 2019-02-25 | 1.121 | 15,411,011 | +419,697 | 0.27% | 17,272,769 |
| 2019-02-26 | 2019-02-22 | 1.075 | 14,991,314 | -139,899 | 0.26% | 16,116,559 |
| 2019-02-25 | 2019-02-21 | 0.984 | 15,131,213 | -988,038 | 0.27% | 14,882,537 |
| 2019-02-22 | 2019-02-20 | 0.938 | 16,119,251 | -87,437 | 0.28% | 15,116,926 |
| 2019-02-21 | 2019-02-19 | 0.915 | 16,206,688 | +821,908 | 0.29% | 14,828,220 |
| 2019-02-20 | 2019-02-18 | 0.984 | 15,384,780 | +1,346,530 | 0.27% | 15,131,936 |
| 2019-02-19 | 2019-02-15 | 1.052 | 14,038,250 | +498,390 | 0.25% | 14,770,853 |
| 2019-02-18 | 2019-02-14 | 1.167 | 13,539,860 | +288,543 | 0.24% | 15,794,981 |
| 2019-02-15 | 2019-02-13 | 1.189 | 13,251,317 | +61,205 | 0.23% | 15,761,485 |
| 2019-02-14 | 2019-02-12 | 1.155 | 13,190,112 | +297,286 | 0.23% | 15,236,128 |
| 2019-02-13 | 2019-02-11 | 1.201 | 12,892,826 | -437,185 | 0.23% | 15,482,539 |
| 2019-02-12 | 2019-02-08 | 1.155 | 13,330,011 | -34,975 | 0.24% | 15,397,728 |
| 2019-02-11 | 2019-02-04 | 1.167 | 13,364,986 | +638,291 | 0.24% | 15,590,981 |
| 2019-02-08 | 2019-01-31 | 1.212 | 12,726,695 | +297,285 | 0.22% | 15,428,591 |
| 2019-02-01 | 2019-01-30 | 1.167 | 12,429,410 | +463,416 | 0.22% | 14,499,581 |
| 2019-01-31 | 2019-01-29 | 1.247 | 11,965,994 | -253,567 | 0.21% | 14,916,950 |
| 2019-01-30 | 2019-01-28 | 0.881 | 12,219,561 | -78,693 | 0.22% | 10,760,962 |
| 2019-01-29 | 2019-01-25 | 0.892 | 12,298,254 | +1,031,756 | 0.22% | 10,970,914 |
| 2019-01-10 | 2019-01-08 | 0.904 | 11,266,498 | -71,742 | 0.20% | 10,179,368 |
| 2019-01-08 | 2019-01-04 | 0.892 | 11,338,240 | -8,743 | 0.20% | 10,114,514 |
| 2019-01-03 | 2018-12-31 | 0.892 | 11,346,983 | +26,231 | 0.20% | 10,122,313 |
| 2018-12-28 | 2018-12-24 | 0.835 | 11,320,752 | +152,116 | 0.20% | 9,451,547 |
| 2018-12-18 | 2018-12-14 | 0.926 | 11,168,636 | +17,487 | 0.20% | 10,346,416 |
| 2018-12-10 | 2018-12-06 | 0.984 | 11,151,149 | -96,181 | 0.20% | 10,967,884 |
| 2018-12-06 | 2018-12-04 | 1.041 | 11,247,330 | +69,950 | 0.20% | 11,705,652 |
| 2018-12-05 | 2018-12-03 | 1.029 | 11,177,380 | +26,231 | 0.20% | 11,505,018 |
| 2018-12-04 | 2018-11-30 | 1.006 | 11,151,149 | -61,206 | 0.20% | 11,222,951 |
| 2018-12-03 | 2018-11-29 | 0.972 | 11,212,355 | +87,437 | 0.20% | 10,899,850 |
| 2018-11-30 | 2018-11-28 | 0.961 | 11,124,918 | -174,874 | 0.20% | 10,687,617 |
| 2018-11-29 | 2018-11-27 | 0.938 | 11,299,792 | +43,719 | 0.21% | 10,597,150 |
| 2018-11-26 | 2018-11-22 | 1.052 | 11,256,073 | -61,206 | 0.20% | 11,843,484 |
| 2018-11-23 | 2018-11-21 | 1.018 | 11,317,279 | +61,206 | 0.21% | 11,519,584 |
| 2018-11-22 | 2018-11-20 | 1.041 | 11,256,073 | +104,924 | 0.20% | 11,714,751 |
| 2018-11-21 | 2018-11-19 | 1.086 | 11,151,149 | +87,437 | 0.20% | 12,115,685 |
| 2018-11-20 | 2018-11-16 | 1.098 | 11,063,712 | +139,899 | 0.20% | 12,147,219 |
| 2018-11-15 | 2018-11-13 | 1.098 | 10,923,813 | +17,488 | 0.20% | 11,993,619 |
| 2018-11-09 | 2018-11-07 | 1.155 | 10,906,325 | -26,231 | 0.20% | 12,598,086 |
| 2018-11-08 | 2018-11-06 | 1.144 | 10,932,556 | -52,463 | 0.20% | 12,503,352 |
| 2018-11-07 | 2018-11-05 | 1.144 | 10,985,019 | -61,206 | 0.20% | 12,563,353 |
| 2018-11-06 | 2018-11-02 | 1.155 | 11,046,225 | +52,463 | 0.20% | 12,759,687 |
| 2018-11-05 | 2018-11-01 | 1.144 | 10,993,762 | -34,975 | 0.20% | 12,573,353 |
| 2018-11-02 | 2018-10-31 | 1.155 | 11,028,737 | +87,437 | 0.20% | 12,739,486 |
| 2018-11-01 | 2018-10-30 | 1.132 | 10,941,300 | +8,744 | 0.20% | 12,388,219 |
| 2018-10-31 | 2018-10-29 | 1.132 | 10,932,556 | +26,231 | 0.20% | 12,378,319 |
| 2018-10-29 | 2018-10-25 | 1.224 | 10,906,325 | +8,743 | 0.20% | 13,346,487 |
| 2018-10-23 | 2018-10-19 | 1.304 | 10,897,582 | -61,206 | 0.20% | 14,208,223 |
| 2018-10-19 | 2018-10-16 | 1.235 | 10,958,788 | -43,718 | 0.20% | 13,536,022 |
| 2018-10-18 | 2018-10-15 | 1.201 | 11,002,506 | +43,718 | 0.20% | 13,212,521 |
| 2018-10-16 | 2018-10-12 | 1.201 | 10,958,788 | +17,488 | 0.20% | 13,160,021 |
| 2018-10-15 | 2018-10-11 | 1.155 | 10,941,300 | -43,719 | 0.20% | 12,638,486 |
| 2018-10-11 | 2018-10-09 | 1.292 | 10,985,019 | -227,336 | 0.20% | 14,196,589 |
| 2018-10-09 | 2018-10-05 | 1.304 | 11,212,355 | +122,412 | 0.20% | 14,618,623 |
| 2018-10-05 | 2018-10-03 | 1.269 | 11,089,943 | -34,975 | 0.20% | 14,078,522 |
| 2018-10-04 | 2018-10-02 | 1.258 | 11,124,918 | +34,975 | 0.20% | 13,995,688 |
| 2018-09-28 | 2018-09-26 | 1.338 | 11,089,943 | -60,550 | 0.20% | 14,839,523 |
| 2018-09-27 | 2018-09-24 | 1.269 | 11,150,493 | -218,593 | 0.20% | 14,155,389 |
| 2018-09-24 | 2018-09-20 | 1.292 | 11,369,086 | -17,487 | 0.21% | 14,692,942 |
| 2018-09-21 | 2018-09-19 | 1.372 | 11,386,573 | -8,744 | 0.21% | 15,627,123 |
| 2018-09-20 | 2018-09-18 | 1.304 | 11,395,317 | +131,156 | 0.21% | 14,857,168 |
| 2018-09-19 | 2018-09-17 | 1.201 | 11,264,161 | +52,462 | 0.20% | 13,526,733 |
| 2018-09-18 | 2018-09-14 | 1.155 | 11,211,699 | -8,744 | 0.20% | 12,950,829 |
| 2018-09-17 | 2018-09-13 | 1.189 | 11,220,443 | -96,181 | 0.20% | 13,345,907 |
| 2018-09-14 | 2018-09-12 | 1.029 | 11,316,624 | -34,974 | 0.21% | 11,648,343 |
| 2018-09-12 | 2018-09-10 | 1.144 | 11,351,598 | +78,693 | 0.21% | 12,982,603 |
| 2018-09-11 | 2018-09-07 | 1.281 | 11,272,905 | -61,206 | 0.20% | 14,439,715 |
| 2018-09-10 | 2018-09-06 | 1.292 | 11,334,111 | +17,487 | 0.21% | 14,647,742 |
| 2018-09-07 | 2018-09-05 | 1.407 | 11,316,624 | +209,849 | 0.21% | 15,923,753 |
| 2018-09-06 | 2018-09-04 | 1.419 | 11,106,775 | +329,769 | 0.20% | 15,757,633 |
| 2018-09-04 | 2018-08-31 | 1.372 | 10,777,006 | +51,595 | 0.20% | 14,788,472 |
| 2018-09-03 | 2018-08-30 | 1.395 | 10,725,411 | +42,996 | 0.20% | 14,967,124 |
| 2018-08-31 | 2018-08-29 | 1.395 | 10,682,415 | -257,975 | 0.20% | 14,907,124 |
| 2018-08-30 | 2018-08-28 | 1.430 | 10,940,390 | +17,198 | 0.20% | 15,648,802 |
| 2018-08-29 | 2018-08-27 | 1.442 | 10,923,192 | -85,991 | 0.20% | 15,751,228 |
| 2018-08-28 | 2018-08-24 | 1.395 | 11,009,183 | +111,789 | 0.20% | 15,363,123 |
| 2018-08-27 | 2018-08-23 | 1.465 | 10,897,394 | +154,785 | 0.20% | 15,967,480 |
| 2018-08-24 | 2018-08-22 | 1.570 | 10,742,609 | +25,798 | 0.20% | 16,865,014 |
| 2018-08-23 | 2018-08-21 | 1.698 | 10,716,811 | -17,199 | 0.20% | 18,195,400 |
| 2018-08-21 | 2018-08-17 | 1.523 | 10,734,010 | -17,198 | 0.20% | 16,352,210 |
| 2018-08-20 | 2018-08-16 | 1.395 | 10,751,208 | +60,194 | 0.20% | 15,003,123 |
| 2018-08-17 | 2018-08-15 | 1.500 | 10,691,014 | +25,798 | 0.20% | 16,038,058 |
| 2018-08-16 | 2018-08-14 | 1.675 | 10,665,216 | -8,600 | 0.20% | 17,859,748 |
| 2018-08-15 | 2018-08-13 | 1.675 | 10,673,816 | -42,995 | 0.20% | 17,874,149 |
| 2018-08-14 | 2018-08-10 | 1.709 | 10,716,811 | +17,198 | 0.20% | 18,320,026 |
| 2018-08-09 | 2018-08-07 | 1.744 | 10,699,613 | +17,198 | 0.20% | 18,663,904 |
| 2018-08-03 | 2018-08-01 | 1.872 | 10,682,415 | -25,797 | 0.20% | 20,000,391 |
| 2018-08-02 | 2018-07-31 | 1.837 | 10,708,212 | +17,198 | 0.20% | 19,675,112 |
| 2018-08-01 | 2018-07-30 | 1.861 | 10,691,014 | +8,599 | 0.20% | 19,892,165 |
| 2018-07-30 | 2018-07-26 | 1.872 | 10,682,415 | +464,356 | 0.20% | 20,000,391 |
| 2018-07-27 | 2018-07-25 | 1.884 | 10,218,059 | -8,599 | 0.19% | 19,249,816 |
| 2018-07-26 | 2018-07-24 | 1.884 | 10,226,658 | -17,199 | 0.19% | 19,266,016 |
| 2018-07-24 | 2018-07-20 | 1.872 | 10,243,857 | -8,599 | 0.19% | 19,179,291 |
| 2018-07-23 | 2018-07-19 | 1.896 | 10,252,456 | -94,591 | 0.19% | 19,433,843 |
| 2018-07-20 | 2018-07-18 | 1.861 | 10,347,047 | -8,599 | 0.19% | 19,252,165 |
| 2018-07-19 | 2018-07-17 | 1.896 | 10,355,646 | +8,599 | 0.19% | 19,629,443 |
| 2018-07-18 | 2018-07-16 | 1.919 | 10,347,047 | +8,599 | 0.19% | 19,853,795 |
| 2018-07-17 | 2018-07-13 | 1.919 | 10,338,448 | -25,797 | 0.19% | 19,837,296 |
| 2018-07-13 | 2018-07-11 | 1.802 | 10,364,245 | +8,599 | 0.19% | 18,681,534 |
| 2018-07-12 | 2018-07-10 | 1.849 | 10,355,646 | +94,591 | 0.19% | 19,147,739 |
| 2018-07-11 | 2018-07-09 | 1.826 | 10,261,055 | -25,798 | 0.19% | 18,734,186 |
| 2018-07-10 | 2018-07-06 | 1.779 | 10,286,853 | +8,600 | 0.19% | 18,302,783 |
| 2018-07-09 | 2018-07-05 | 1.849 | 10,278,253 | -25,798 | 0.19% | 19,004,638 |
| 2018-07-06 | 2018-07-04 | 1.872 | 10,304,051 | +17,198 | 0.19% | 19,291,991 |
| 2018-07-03 | 2018-06-28 | 1.849 | 10,286,853 | +17,199 | 0.19% | 19,020,539 |
| 2018-06-29 | 2018-06-27 | 1.849 | 10,269,654 | -8,599 | 0.19% | 18,988,738 |
| 2018-06-28 | 2018-06-26 | 1.919 | 10,278,253 | +17,198 | 0.19% | 19,721,794 |
| 2018-06-27 | 2018-06-25 | 1.896 | 10,261,055 | +34,397 | 0.19% | 19,450,143 |
| 2018-06-26 | 2018-06-22 | 1.919 | 10,226,658 | +8,599 | 0.19% | 19,622,794 |
| 2018-06-22 | 2018-06-20 | 1.989 | 10,218,059 | +8,599 | 0.19% | 20,319,251 |
| 2018-06-21 | 2018-06-19 | 2.070 | 10,209,460 | +8,599 | 0.19% | 21,133,233 |
| 2018-06-20 | 2018-06-15 | 2.210 | 10,200,861 | -25,797 | 0.20% | 22,538,946 |
| 2018-06-19 | 2018-06-14 | 2.163 | 10,226,658 | -17,199 | 0.20% | 22,120,241 |
| 2018-06-13 | 2018-06-11 | 2.198 | 10,243,857 | +94,591 | 0.20% | 22,514,820 |
| 2018-06-12 | 2018-06-08 | 2.268 | 10,149,266 | +25,798 | 0.20% | 23,015,076 |
| 2018-06-11 | 2018-06-07 | 2.221 | 10,123,468 | +103,190 | 0.19% | 22,485,671 |
| 2018-06-08 | 2018-06-06 | 2.198 | 10,020,278 | +68,793 | 0.19% | 22,023,419 |
| 2018-06-07 | 2018-06-05 | 2.163 | 9,951,485 | -128,987 | 0.19% | 21,525,042 |
| 2018-06-01 | 2018-05-30 | 2.208 | 10,080,472 | -42,996 | 0.19% | 22,258,790 |
| 2018-05-31 | 2018-05-29 | 2.196 | 10,123,468 | +189,976 | 0.19% | 22,233,549 |
| 2018-05-24 | 2018-05-21 | 2.267 | 9,933,492 | -58,964 | 0.19% | 22,523,872 |
| 2018-05-23 | 2018-05-18 | 2.256 | 9,992,456 | -75,812 | 0.20% | 22,538,945 |
| 2018-05-21 | 2018-05-17 | 2.220 | 10,068,268 | -42,117 | 0.20% | 22,351,368 |
| 2018-05-18 | 2018-05-16 | 2.220 | 10,110,385 | +16,847 | 0.20% | 22,444,867 |
| 2018-05-15 | 2018-05-11 | 2.137 | 10,093,538 | -8,424 | 0.20% | 21,568,685 |
| 2018-05-11 | 2018-05-09 | 2.125 | 10,101,962 | +6,121 | 0.20% | 21,466,760 |
| 2018-05-08 | 2018-05-04 | 2.125 | 10,095,841 | -42,118 | 0.20% | 21,453,753 |
| 2018-05-04 | 2018-05-02 | 2.161 | 10,137,959 | -92,658 | 0.20% | 21,904,314 |
| 2018-05-02 | 2018-04-27 | 2.006 | 10,230,617 | -16,847 | 0.20% | 20,525,620 |
| 2018-04-27 | 2018-04-25 | 2.018 | 10,247,464 | -33,694 | 0.20% | 20,681,073 |
| 2018-04-26 | 2018-04-24 | 2.006 | 10,281,158 | -67,388 | 0.20% | 20,627,020 |
| 2018-04-25 | 2018-04-23 | 1.971 | 10,348,546 | +25,271 | 0.20% | 20,393,660 |
| 2018-04-20 | 2018-04-18 | 1.947 | 10,323,275 | -58,965 | 0.20% | 20,098,752 |
| 2018-04-17 | 2018-04-13 | 1.899 | 10,382,240 | -25,270 | 0.20% | 19,720,539 |
| 2018-04-16 | 2018-04-12 | 1.888 | 10,407,510 | +8,423 | 0.20% | 19,644,985 |
| 2018-04-13 | 2018-04-11 | 1.899 | 10,399,087 | -25,270 | 0.20% | 19,752,539 |
| 2018-04-12 | 2018-04-10 | 1.828 | 10,424,357 | +25,270 | 0.20% | 19,058,018 |
| 2018-04-11 | 2018-04-09 | 1.769 | 10,399,087 | +84,235 | 0.20% | 18,394,552 |
| 2018-04-10 | 2018-04-06 | 1.757 | 10,314,852 | +33,694 | 0.20% | 18,123,099 |
| 2018-04-09 | 2018-04-04 | 1.721 | 10,281,158 | +8,424 | 0.20% | 17,697,739 |
| 2018-04-04 | 2018-03-29 | 1.781 | 10,272,734 | -117,929 | 0.20% | 18,293,005 |
| 2018-04-03 | 2018-03-28 | 1.864 | 10,390,663 | +58,964 | 0.20% | 19,366,478 |
| 2018-03-29 | 2018-03-27 | 1.994 | 10,331,699 | -33,694 | 0.20% | 20,605,766 |
| 2018-03-28 | 2018-03-26 | 2.006 | 10,365,393 | +8,424 | 0.20% | 20,796,020 |
| 2018-03-27 | 2018-03-23 | 2.030 | 10,356,969 | +16,847 | 0.20% | 21,025,025 |
| 2018-03-26 | 2018-03-22 | 2.125 | 10,340,122 | -58,965 | 0.20% | 21,972,852 |
| 2018-03-23 | 2018-03-21 | 2.042 | 10,399,087 | -8,423 | 0.20% | 21,233,980 |
| 2018-03-22 | 2018-03-20 | 2.113 | 10,407,510 | -25,271 | 0.20% | 21,992,499 |
| 2018-03-21 | 2018-03-19 | 2.006 | 10,432,781 | +25,271 | 0.20% | 20,931,220 |
| 2018-03-20 | 2018-03-16 | 2.066 | 10,407,510 | -210,588 | 0.20% | 21,498,286 |
| 2018-03-19 | 2018-03-15 | 2.113 | 10,618,098 | -8,423 | 0.21% | 22,437,500 |
| 2018-03-16 | 2018-03-14 | 2.113 | 10,626,521 | -25,271 | 0.21% | 22,455,299 |
| 2018-03-15 | 2018-03-13 | 2.113 | 10,651,792 | +109,506 | 0.21% | 22,508,701 |
| 2018-03-14 | 2018-03-12 | 2.137 | 10,542,286 | +75,811 | 0.21% | 22,527,606 |
| 2018-03-13 | 2018-03-09 | 2.172 | 10,466,475 | -8,423 | 0.21% | 22,738,367 |
| 2018-03-12 | 2018-03-08 | 2.113 | 10,474,898 | -235,858 | 0.21% | 22,134,899 |
| 2018-03-09 | 2018-03-07 | 2.125 | 10,710,756 | -42,118 | 0.21% | 22,760,453 |
| 2018-03-08 | 2018-03-06 | 2.137 | 10,752,874 | +8,424 | 0.21% | 22,977,607 |
| 2018-03-07 | 2018-03-05 | 2.113 | 10,744,450 | -84,235 | 0.21% | 22,704,500 |
| 2018-03-06 | 2018-03-02 | 2.161 | 10,828,685 | +16,847 | 0.21% | 23,396,713 |
| 2018-03-05 | 2018-03-01 | 2.196 | 10,811,838 | +16,847 | 0.21% | 23,745,373 |
| 2018-03-02 | 2018-02-28 | 2.232 | 10,794,991 | +227,434 | 0.21% | 24,092,833 |
| 2018-03-01 | 2018-02-27 | 2.267 | 10,567,557 | -58,964 | 0.21% | 23,961,594 |
| 2018-02-28 | 2018-02-26 | 2.137 | 10,626,521 | +33,694 | 0.21% | 22,707,606 |
| 2018-02-27 | 2018-02-23 | 2.137 | 10,592,827 | -151,623 | 0.21% | 22,635,606 |
| 2018-02-26 | 2018-02-22 | 2.161 | 10,744,450 | +25,270 | 0.21% | 23,214,713 |
| 2018-02-23 | 2018-02-21 | 2.113 | 10,719,180 | +58,965 | 0.21% | 22,651,101 |
| 2018-02-21 | 2018-02-15 | 2.234 | 10,660,215 | +25,270 | 0.21% | 23,817,919 |
| 2018-02-20 | 2018-02-13 | 2.185 | 10,634,945 | +415,769 | 0.21% | 23,239,229 |
| 2018-02-14 | 2018-02-12 | 2.185 | 10,219,176 | -16,291 | 0.21% | 22,330,700 |
| 2018-02-13 | 2018-02-09 | 2.197 | 10,235,467 | +105,895 | 0.21% | 22,491,952 |
| 2018-02-12 | 2018-02-08 | 2.234 | 10,129,572 | -65,166 | 0.21% | 22,632,313 |
| 2018-02-09 | 2018-02-07 | 2.222 | 10,194,738 | -81,458 | 0.21% | 22,652,759 |
| 2018-02-08 | 2018-02-06 | 2.234 | 10,276,196 | +130,332 | 0.21% | 22,959,913 |
| 2018-02-07 | 2018-02-05 | 2.296 | 10,145,864 | -48,874 | 0.21% | 23,291,481 |
| 2018-02-06 | 2018-02-02 | 2.283 | 10,194,738 | -65,167 | 0.21% | 23,278,526 |
| 2018-02-05 | 2018-02-01 | 2.259 | 10,259,905 | -146,624 | 0.21% | 23,175,421 |
| 2018-02-01 | 2018-01-30 | 2.173 | 10,406,529 | +14,507 | 0.21% | 22,612,346 |
| 2018-01-31 | 2018-01-29 | 2.197 | 10,392,022 | +57,020 | 0.21% | 22,835,975 |
| 2018-01-30 | 2018-01-26 | 2.345 | 10,335,002 | -40,729 | 0.21% | 24,233,179 |
| 2018-01-29 | 2018-01-25 | 2.332 | 10,375,731 | +89,604 | 0.21% | 24,201,304 |
| 2018-01-26 | 2018-01-24 | 2.369 | 10,286,127 | +119,990 | 0.21% | 24,371,129 |
| 2018-01-25 | 2018-01-23 | 2.406 | 10,166,137 | -40,729 | 0.21% | 24,461,241 |
| 2018-01-24 | 2018-01-22 | 2.382 | 10,206,866 | +73,312 | 0.21% | 24,308,637 |
| 2018-01-23 | 2018-01-19 | 2.468 | 10,133,554 | -105,895 | 0.21% | 25,004,853 |
| 2018-01-22 | 2018-01-18 | 2.443 | 10,239,449 | +73,312 | 0.21% | 25,014,748 |
| 2018-01-19 | 2018-01-17 | 2.468 | 10,166,137 | -24,437 | 0.21% | 25,085,253 |
| 2018-01-17 | 2018-01-15 | 2.455 | 10,190,574 | +285,103 | 0.21% | 25,020,449 |
| 2018-01-16 | 2018-01-12 | 2.443 | 9,905,471 | +81,458 | 0.20% | 24,198,847 |
| 2018-01-15 | 2018-01-11 | 2.443 | 9,824,013 | +48,874 | 0.20% | 23,999,847 |
| 2018-01-12 | 2018-01-10 | 2.431 | 9,775,139 | -81,458 | 0.20% | 23,760,446 |
| 2018-01-11 | 2018-01-09 | 2.455 | 9,856,597 | -65,166 | 0.20% | 24,200,451 |
| 2018-01-10 | 2018-01-08 | 2.468 | 9,921,763 | +8,146 | 0.20% | 24,482,252 |
| 2018-01-09 | 2018-01-05 | 2.480 | 9,913,617 | -16,292 | 0.20% | 24,583,854 |
| 2018-01-08 | 2018-01-04 | 2.480 | 9,929,909 | -122,187 | 0.20% | 24,624,255 |
| 2018-01-05 | 2018-01-03 | 2.480 | 10,052,096 | -32,583 | 0.20% | 24,927,255 |
| 2018-01-04 | 2018-01-02 | 2.517 | 10,084,679 | +73,312 | 0.20% | 25,379,462 |
| 2018-01-02 | 2017-12-28 | 2.480 | 10,011,367 | -40,729 | 0.20% | 24,826,255 |
| 2017-12-29 | 2017-12-27 | 2.369 | 10,052,096 | -40,729 | 0.20% | 23,816,635 |
| 2017-12-27 | 2017-12-21 | 2.369 | 10,092,825 | +40,729 | 0.20% | 23,913,135 |
| 2017-12-22 | 2017-12-20 | 2.345 | 10,052,096 | +8,146 | 0.20% | 23,569,830 |
| 2017-12-21 | 2017-12-19 | 2.357 | 10,043,950 | -40,729 | 0.20% | 23,674,032 |
| 2017-12-20 | 2017-12-18 | 2.369 | 10,084,679 | +32,583 | 0.20% | 23,893,834 |
| 2017-12-19 | 2017-12-15 | 2.406 | 10,052,096 | -122,187 | 0.20% | 24,186,842 |
| 2017-12-18 | 2017-12-14 | 2.431 | 10,174,283 | -8,145 | 0.21% | 24,730,646 |
| 2017-12-14 | 2017-12-12 | 2.443 | 10,182,428 | +81,458 | 0.21% | 24,875,447 |
| 2017-12-12 | 2017-12-08 | 2.418 | 10,100,970 | +122,186 | 0.20% | 24,428,442 |
| 2017-12-11 | 2017-12-07 | 2.369 | 9,978,784 | -24,437 | 0.20% | 23,642,935 |
| 2017-12-08 | 2017-12-06 | 2.369 | 10,003,221 | -105,895 | 0.20% | 23,700,834 |
| 2017-12-05 | 2017-12-01 | 2.529 | 10,109,116 | +32,583 | 0.21% | 25,565,063 |
| 2017-12-04 | 2017-11-30 | 2.541 | 10,076,533 | -24,437 | 0.20% | 25,606,365 |
| 2017-12-01 | 2017-11-29 | 2.578 | 10,100,970 | -16,292 | 0.20% | 26,040,471 |
| 2017-11-30 | 2017-11-28 | 2.615 | 10,117,262 | -48,875 | 0.21% | 26,455,079 |
| 2017-11-29 | 2017-11-27 | 2.639 | 10,166,137 | -57,020 | 0.21% | 26,832,484 |
| 2017-11-28 | 2017-11-24 | 2.615 | 10,223,157 | +81,458 | 0.21% | 26,731,978 |
| 2017-11-27 | 2017-11-23 | 2.627 | 10,141,699 | -57,021 | 0.21% | 26,643,480 |
| 2017-11-24 | 2017-11-22 | 2.652 | 10,198,720 | -16,292 | 0.21% | 27,043,686 |
| 2017-11-23 | 2017-11-21 | 2.615 | 10,215,012 | -73,312 | 0.21% | 26,710,680 |
| 2017-11-22 | 2017-11-20 | 2.639 | 10,288,324 | -24,437 | 0.21% | 27,154,984 |
| 2017-11-21 | 2017-11-17 | 2.676 | 10,312,761 | -81,458 | 0.21% | 27,599,290 |
| 2017-11-20 | 2017-11-16 | 2.627 | 10,394,219 | -73,312 | 0.21% | 27,306,881 |
| 2017-11-16 | 2017-11-14 | 2.664 | 10,467,531 | -122,187 | 0.21% | 27,884,987 |
| 2017-11-15 | 2017-11-13 | 2.701 | 10,589,718 | -211,791 | 0.21% | 28,600,494 |
| 2017-11-14 | 2017-11-10 | 2.689 | 10,801,509 | -505,039 | 0.22% | 29,039,893 |
| 2017-11-13 | 2017-11-09 | 2.664 | 11,306,548 | +73,312 | 0.23% | 30,120,087 |
| 2017-11-10 | 2017-11-08 | 2.553 | 11,233,236 | -276,957 | 0.23% | 28,683,668 |
| 2017-11-09 | 2017-11-07 | 2.578 | 11,510,193 | +105,895 | 0.23% | 29,673,472 |
| 2017-11-08 | 2017-11-06 | 2.603 | 11,404,298 | -448,019 | 0.23% | 29,680,477 |
| 2017-11-07 | 2017-11-03 | 2.627 | 11,852,317 | +24,438 | 0.24% | 31,137,482 |
| 2017-11-06 | 2017-11-02 | 2.590 | 11,827,879 | +32,583 | 0.24% | 30,637,674 |
| 2017-11-03 | 2017-11-01 | 2.689 | 11,795,296 | +24,437 | 0.24% | 31,711,693 |
| 2017-11-02 | 2017-10-31 | 2.713 | 11,770,859 | +8,146 | 0.24% | 31,934,998 |
| 2017-11-01 | 2017-10-30 | 2.725 | 11,762,713 | +610,935 | 0.24% | 32,057,300 |
| 2017-10-31 | 2017-10-27 | 2.566 | 11,151,778 | -24,438 | 0.23% | 28,612,570 |
| 2017-10-30 | 2017-10-26 | 2.639 | 11,176,216 | +73,313 | 0.23% | 29,498,485 |
| 2017-10-27 | 2017-10-25 | 2.689 | 11,102,903 | -32,584 | 0.23% | 29,850,192 |
| 2017-10-26 | 2017-10-24 | 2.713 | 11,135,487 | -97,749 | 0.23% | 30,211,198 |
| 2017-10-25 | 2017-10-23 | 2.750 | 11,233,236 | -16,292 | 0.23% | 30,890,104 |
| 2017-10-24 | 2017-10-20 | 2.713 | 11,249,528 | -57,020 | 0.23% | 30,520,598 |
| 2017-10-23 | 2017-10-19 | 2.664 | 11,306,548 | -366,561 | 0.23% | 30,120,087 |
| 2017-10-20 | 2017-10-18 | 2.701 | 11,673,109 | +32,583 | 0.24% | 31,526,495 |
| 2017-10-19 | 2017-10-17 | 2.725 | 11,640,526 | +40,729 | 0.24% | 31,724,300 |
| 2017-10-18 | 2017-10-16 | 2.713 | 11,599,797 | +8,146 | 0.24% | 31,470,897 |
| 2017-10-17 | 2017-10-13 | 2.725 | 11,591,651 | -187,353 | 0.24% | 31,591,099 |
| 2017-10-16 | 2017-10-12 | 2.713 | 11,779,004 | -276,958 | 0.24% | 31,957,096 |
| 2017-10-13 | 2017-10-11 | 2.652 | 12,055,962 | +342,124 | 0.24% | 31,968,487 |
| 2017-10-12 | 2017-10-10 | 2.713 | 11,713,838 | +993,787 | 0.24% | 31,780,297 |
| 2017-10-11 | 2017-10-09 | 2.615 | 10,720,051 | +16,292 | 0.22% | 28,031,279 |
| 2017-10-10 | 2017-10-06 | 2.566 | 10,703,759 | +130,332 | 0.22% | 27,463,069 |
| 2017-10-09 | 2017-10-04 | 2.603 | 10,573,427 | +8,146 | 0.21% | 27,518,078 |
| 2017-10-06 | 2017-10-03 | 2.603 | 10,565,281 | +57,021 | 0.21% | 27,496,877 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,508,260 | -16,292 | 0.21% | 26,961,469 |
| 2017-10-03 | 2017-09-28 | 2.492 | 10,524,552 | +114,041 | 0.21% | 26,228,057 |
| 2017-09-29 | 2017-09-27 | 2.553 | 10,410,511 | +138,479 | 0.21% | 26,582,869 |
| 2017-09-28 | 2017-09-26 | 2.504 | 10,272,032 | +73,312 | 0.21% | 25,724,858 |
| 2017-09-27 | 2017-09-25 | 2.566 | 10,198,720 | -400,284 | 0.21% | 26,167,270 |
| 2017-09-26 | 2017-09-22 | 2.689 | 10,599,004 | +16,026 | 0.22% | 28,495,458 |
| 2017-09-25 | 2017-09-21 | 2.738 | 10,582,978 | +350,270 | 0.21% | 28,972,050 |
| 2017-09-22 | 2017-09-20 | 2.799 | 10,232,708 | -285,103 | 0.21% | 28,641,245 |
| 2017-09-21 | 2017-09-19 | 2.713 | 10,517,811 | +105,895 | 0.21% | 28,535,409 |
| 2017-09-20 | 2017-09-18 | 2.787 | 10,411,916 | +40,729 | 0.21% | 29,015,027 |
| 2017-09-19 | 2017-09-15 | 2.750 | 10,371,187 | +16,292 | 0.21% | 28,519,568 |
| 2017-09-18 | 2017-09-14 | 2.836 | 10,354,895 | +285,103 | 0.21% | 29,364,604 |
| 2017-09-15 | 2017-09-13 | 2.873 | 10,069,792 | +122,186 | 0.20% | 28,926,962 |
| 2017-09-14 | 2017-09-12 | 2.909 | 9,947,606 | +8,146 | 0.20% | 28,942,323 |
| 2017-09-13 | 2017-09-11 | 2.946 | 9,939,460 | -86,196 | 0.20% | 29,284,681 |
| 2017-09-12 | 2017-09-08 | 2.836 | 10,025,656 | -130,333 | 0.20% | 28,430,942 |
| 2017-09-11 | 2017-09-07 | 2.909 | 10,155,989 | +8,146 | 0.21% | 29,548,608 |
| 2017-09-08 | 2017-09-06 | 2.978 | 10,147,843 | +390,998 | 0.21% | 30,223,875 |
| 2017-09-07 | 2017-09-05 | 2.954 | 9,756,845 | -372,177 | 0.20% | 28,818,188 |
| 2017-09-06 | 2017-09-04 | 2.978 | 10,129,022 | +663,521 | 0.21% | 30,167,819 |
| 2017-09-05 | 2017-09-01 | 2.669 | 9,465,501 | +105,192 | 0.19% | 25,267,177 |
| 2017-09-04 | 2017-08-31 | 2.682 | 9,360,309 | -186,109 | 0.19% | 25,102,055 |
| 2017-09-01 | 2017-08-30 | 2.657 | 9,546,418 | +113,284 | 0.19% | 25,365,199 |
| 2017-08-31 | 2017-08-29 | 2.632 | 9,433,134 | -89,009 | 0.19% | 24,831,043 |
| 2017-08-30 | 2017-08-28 | 2.632 | 9,522,143 | +80,917 | 0.19% | 25,065,344 |
| 2017-08-29 | 2017-08-25 | 2.669 | 9,441,226 | -485,503 | 0.19% | 25,202,377 |
| 2017-08-25 | 2017-08-22 | 2.447 | 9,926,729 | +40,459 | 0.20% | 24,290,179 |
| 2017-08-24 | 2017-08-21 | 2.472 | 9,886,270 | -97,101 | 0.20% | 24,435,533 |
| 2017-08-22 | 2017-08-18 | 2.373 | 9,983,371 | -56,642 | 0.20% | 23,688,513 |
| 2017-08-21 | 2017-08-17 | 2.398 | 10,040,013 | +1,747,811 | 0.21% | 24,071,068 |
| 2017-08-18 | 2017-08-16 | 2.472 | 8,292,202 | -1,167 | 0.17% | 20,495,534 |
| 2017-08-17 | 2017-08-15 | 2.459 | 8,293,369 | +24,275 | 0.17% | 20,395,926 |
| 2017-08-16 | 2017-08-14 | 2.435 | 8,269,094 | +614,971 | 0.17% | 20,131,842 |
| 2017-08-15 | 2017-08-11 | 2.410 | 7,654,123 | +105,192 | 0.16% | 18,445,457 |
| 2017-08-14 | 2017-08-10 | 2.496 | 7,548,931 | -145,651 | 0.15% | 18,845,002 |
| 2017-08-11 | 2017-08-09 | 2.509 | 7,694,582 | +234,660 | 0.16% | 19,303,694 |
| 2017-08-10 | 2017-08-08 | 2.533 | 7,459,922 | +283,210 | 0.15% | 18,899,378 |
| 2017-08-09 | 2017-08-07 | 2.855 | 7,176,712 | +80,917 | 0.15% | 20,487,872 |
| 2017-08-08 | 2017-08-04 | 2.768 | 7,095,795 | -8,092 | 0.14% | 19,643,028 |
| 2017-08-07 | 2017-08-03 | 2.756 | 7,103,887 | +153,743 | 0.15% | 19,577,637 |
| 2017-08-04 | 2017-08-02 | 2.793 | 6,950,144 | +56,642 | 0.14% | 19,411,612 |
| 2017-08-03 | 2017-08-01 | 2.731 | 6,893,502 | -24,275 | 0.14% | 18,827,452 |
| 2017-08-02 | 2017-07-31 | 2.805 | 6,917,777 | +8,091 | 0.14% | 19,406,704 |
| 2017-08-01 | 2017-07-28 | 2.805 | 6,909,686 | +80,918 | 0.14% | 19,384,006 |
| 2017-07-31 | 2017-07-27 | 2.805 | 6,828,768 | +431,968 | 0.14% | 19,157,003 |
| 2017-07-28 | 2017-07-26 | 2.855 | 6,396,800 | +105,192 | 0.13% | 18,261,402 |
| 2017-07-26 | 2017-07-24 | 2.879 | 6,291,608 | +186,110 | 0.13% | 18,116,610 |
| 2017-07-25 | 2017-07-21 | 2.941 | 6,105,498 | +258,934 | 0.12% | 17,957,977 |
| 2017-07-24 | 2017-07-20 | 3.090 | 5,846,564 | +97,101 | 0.12% | 18,063,424 |
| 2017-07-21 | 2017-07-19 | 3.238 | 5,749,463 | -72,825 | 0.12% | 18,616,067 |
| 2017-07-20 | 2017-07-18 | 3.090 | 5,822,288 | -331,761 | 0.12% | 17,988,421 |
| 2017-07-19 | 2017-07-17 | 2.855 | 6,154,049 | -129,467 | 0.13% | 17,568,403 |
| 2017-07-18 | 2017-07-14 | 2.879 | 6,283,516 | -18,735 | 0.13% | 18,093,309 |
| 2017-07-17 | 2017-07-13 | 2.805 | 6,302,251 | -8,092 | 0.13% | 17,679,945 |
| 2017-07-14 | 2017-07-12 | 2.793 | 6,310,343 | -129,467 | 0.13% | 17,624,661 |
| 2017-07-13 | 2017-07-11 | 2.842 | 6,439,810 | -16,184 | 0.13% | 18,304,600 |
| 2017-07-12 | 2017-07-10 | 2.781 | 6,455,994 | +186,110 | 0.13% | 17,951,676 |
| 2017-07-11 | 2017-07-07 | 2.855 | 6,269,884 | +24,275 | 0.13% | 17,899,086 |
| 2017-07-10 | 2017-07-06 | 2.867 | 6,245,609 | +89,009 | 0.13% | 17,906,971 |
| 2017-07-07 | 2017-07-05 | 2.657 | 6,156,600 | +8,092 | 0.13% | 16,358,322 |
| 2017-07-06 | 2017-07-04 | 2.669 | 6,148,508 | +97,100 | 0.13% | 16,412,807 |
| 2017-07-05 | 2017-07-03 | 2.805 | 6,051,408 | +8,092 | 0.12% | 16,976,246 |
| 2017-07-04 | 2017-06-30 | 2.879 | 6,043,316 | -186,109 | 0.12% | 17,401,656 |
| 2017-07-03 | 2017-06-29 | 2.855 | 6,229,425 | +153,742 | 0.13% | 17,783,584 |
| 2017-06-30 | 2017-06-28 | 2.941 | 6,075,683 | +48,550 | 0.12% | 17,870,283 |
| 2017-06-29 | 2017-06-27 | 3.003 | 6,027,133 | +40,459 | 0.12% | 18,099,910 |
| 2017-06-28 | 2017-06-26 | 2.991 | 5,986,674 | +120,567 | 0.12% | 17,904,423 |
| 2017-06-27 | 2017-06-23 | 2.879 | 5,866,107 | -89,009 | 0.12% | 16,891,385 |
| 2017-06-26 | 2017-06-22 | 2.818 | 5,955,116 | +80,917 | 0.12% | 16,779,709 |
| 2017-06-23 | 2017-06-21 | 2.892 | 5,874,199 | -23,385 | 0.12% | 16,987,281 |
| 2017-06-22 | 2017-06-20 | 2.818 | 5,897,584 | +24,275 | 0.12% | 16,617,602 |
| 2017-06-21 | 2017-06-19 | 2.793 | 5,873,309 | -72,826 | 0.12% | 16,404,034 |
| 2017-06-20 | 2017-06-16 | 2.830 | 5,946,135 | +8,092 | 0.12% | 16,827,888 |
| 2017-06-19 | 2017-06-15 | 2.768 | 5,938,043 | +48,551 | 0.12% | 16,438,066 |
| 2017-06-16 | 2017-06-14 | 2.595 | 5,889,492 | +72,825 | 0.12% | 15,284,685 |
| 2017-06-15 | 2017-06-13 | 2.583 | 5,816,667 | +161,834 | 0.12% | 15,023,802 |
| 2017-06-14 | 2017-06-12 | 2.608 | 5,654,833 | -80,917 | 0.11% | 14,745,571 |
| 2017-06-13 | 2017-06-09 | 2.756 | 5,735,750 | +339,852 | 0.12% | 15,807,181 |
| 2017-06-12 | 2017-06-08 | 2.879 | 5,395,898 | +24,275 | 0.11% | 15,537,424 |
| 2017-06-09 | 2017-06-07 | 2.719 | 5,371,623 | +242,752 | 0.11% | 14,604,529 |
| 2017-06-08 | 2017-06-06 | 2.496 | 5,128,871 | +129,467 | 0.10% | 12,803,612 |
| 2017-06-07 | 2017-06-05 | 2.781 | 4,999,404 | -16,183 | 0.10% | 13,901,450 |
| 2017-06-06 | 2017-06-02 | 2.768 | 5,015,587 | +30,119 | 0.10% | 13,884,465 |
| 2017-06-05 | 2017-06-01 | 2.768 | 4,985,468 | +24,275 | 0.10% | 13,801,088 |
| 2017-06-01 | 2017-05-29 | 2.859 | 4,961,193 | +87,463 | 0.10% | 14,183,584 |
| 2017-05-31 | 2017-05-26 | 2.909 | 4,873,730 | +103,676 | 0.10% | 14,177,984 |
| 2017-05-29 | 2017-05-25 | 2.871 | 4,770,054 | +175,452 | 0.10% | 13,696,948 |
| 2017-05-26 | 2017-05-24 | 3.085 | 4,594,602 | -127,602 | 0.09% | 14,172,551 |
| 2017-05-25 | 2017-05-23 | 2.984 | 4,722,204 | -215,327 | 0.10% | 14,092,457 |
| 2017-05-24 | 2017-05-22 | 3.298 | 4,937,531 | -47,850 | 0.10% | 16,282,857 |
| 2017-05-23 | 2017-05-19 | 3.260 | 4,985,381 | -23,926 | 0.10% | 16,253,119 |
| 2017-05-19 | 2017-05-17 | 3.448 | 5,009,307 | -23,925 | 0.10% | 17,273,302 |
| 2017-05-18 | 2017-05-16 | 3.423 | 5,033,232 | -71,775 | 0.10% | 17,229,577 |
| 2017-05-17 | 2017-05-15 | 3.348 | 5,105,007 | +191,401 | 0.11% | 17,091,202 |
| 2017-05-16 | 2017-05-12 | 3.386 | 4,913,606 | -95,701 | 0.10% | 16,635,242 |
| 2017-05-15 | 2017-05-11 | 3.549 | 5,009,307 | +382,804 | 0.10% | 17,775,798 |
| 2017-05-12 | 2017-05-10 | 3.862 | 4,626,503 | +15,950 | 0.10% | 17,867,697 |
| 2017-05-11 | 2017-05-09 | 3.749 | 4,610,553 | +111,652 | 0.10% | 17,285,790 |
| 2017-05-10 | 2017-05-08 | 3.774 | 4,498,901 | +24,722 | 0.09% | 16,980,010 |
| 2017-05-09 | 2017-05-05 | 3.636 | 4,474,179 | -71,775 | 0.09% | 16,269,581 |
| 2017-05-08 | 2017-05-04 | 3.674 | 4,545,954 | -95,701 | 0.09% | 16,701,584 |
| 2017-05-05 | 2017-05-02 | 3.787 | 4,641,655 | +287,102 | 0.10% | 17,577,003 |
| 2017-05-04 | 2017-04-28 | 3.837 | 4,354,553 | -298,347 | 0.09% | 16,708,214 |
| 2017-05-02 | 2017-04-27 | 3.762 | 4,652,900 | +55,825 | 0.10% | 17,502,899 |
| 2017-04-28 | 2017-04-26 | 3.712 | 4,597,075 | -287,103 | 0.10% | 17,062,329 |
| 2017-04-27 | 2017-04-25 | 3.649 | 4,884,178 | +438,630 | 0.10% | 17,821,715 |
| 2017-04-26 | 2017-04-24 | 3.436 | 4,445,548 | +103,676 | 0.09% | 15,273,581 |
| 2017-04-25 | 2017-04-21 | 3.436 | 4,341,872 | -23,925 | 0.09% | 14,917,381 |
| 2017-04-24 | 2017-04-20 | 3.310 | 4,365,797 | +18,821 | 0.09% | 14,452,151 |
| 2017-04-20 | 2017-04-18 | 3.210 | 4,346,976 | -31,901 | 0.09% | 13,953,791 |
| 2017-04-19 | 2017-04-13 | 3.285 | 4,378,877 | +63,801 | 0.09% | 14,385,636 |
| 2017-04-18 | 2017-04-12 | 3.335 | 4,315,076 | +79,751 | 0.09% | 14,392,462 |
| 2017-04-13 | 2017-04-11 | 3.360 | 4,235,325 | +7,975 | 0.09% | 14,232,676 |
| 2017-04-11 | 2017-04-07 | 3.386 | 4,227,350 | -39,875 | 0.09% | 14,311,890 |
| 2017-04-10 | 2017-04-06 | 3.411 | 4,267,225 | -39,876 | 0.09% | 14,553,903 |
| 2017-04-07 | 2017-04-05 | 3.423 | 4,307,101 | -63,800 | 0.09% | 14,743,912 |
| 2017-04-06 | 2017-04-03 | 3.373 | 4,370,901 | +7,975 | 0.09% | 14,743,082 |
| 2017-04-05 | 2017-03-31 | 3.436 | 4,362,926 | +143,551 | 0.09% | 14,989,717 |
| 2017-04-03 | 2017-03-30 | 3.360 | 4,219,375 | -39,875 | 0.09% | 14,179,076 |
| 2017-03-31 | 2017-03-29 | 3.335 | 4,259,250 | +63,800 | 0.09% | 14,206,261 |
| 2017-03-30 | 2017-03-28 | 3.273 | 4,195,450 | -68,984 | 0.09% | 13,730,428 |
| 2017-03-29 | 2017-03-27 | 3.335 | 4,264,434 | -207,352 | 0.09% | 14,223,552 |
| 2017-03-28 | 2017-03-24 | 3.511 | 4,471,786 | -295,078 | 0.10% | 15,700,159 |
| 2017-03-27 | 2017-03-23 | 3.486 | 4,766,864 | -31,900 | 0.10% | 16,616,616 |
| 2017-03-24 | 2017-03-22 | 3.298 | 4,798,764 | +518,380 | 0.10% | 15,825,235 |
| 2017-03-23 | 2017-03-21 | 3.147 | 4,280,384 | -175,452 | 0.09% | 13,471,671 |
| 2017-03-22 | 2017-03-20 | 3.248 | 4,455,836 | +585,131 | 0.10% | 14,470,848 |
| 2017-03-21 | 2017-03-17 | 3.172 | 3,870,705 | -15,950 | 0.08% | 12,279,357 |
| 2017-03-20 | 2017-03-16 | 3.172 | 3,886,655 | -55,825 | 0.08% | 12,329,956 |
| 2017-03-17 | 2017-03-15 | 3.135 | 3,942,480 | +10,926 | 0.09% | 12,358,749 |
| 2017-03-16 | 2017-03-14 | 3.085 | 3,931,554 | -127,602 | 0.09% | 12,127,307 |
| 2017-03-15 | 2017-03-13 | 3.235 | 4,059,156 | +207,352 | 0.09% | 13,131,685 |
| 2017-03-14 | 2017-03-10 | 3.235 | 3,851,804 | -15,950 | 0.08% | 12,460,885 |
| 2017-03-13 | 2017-03-09 | 3.210 | 3,867,754 | -55,825 | 0.08% | 12,415,489 |
| 2017-03-10 | 2017-03-08 | 3.210 | 3,923,579 | +15,950 | 0.08% | 12,594,687 |
| 2017-03-09 | 2017-03-07 | 3.223 | 3,907,629 | -7,975 | 0.08% | 12,592,486 |
| 2017-03-08 | 2017-03-06 | 3.235 | 3,915,604 | +7,975 | 0.08% | 12,667,283 |
| 2017-03-07 | 2017-03-03 | 3.235 | 3,907,629 | -7,975 | 0.08% | 12,641,484 |
| 2017-03-06 | 2017-03-02 | 3.235 | 3,915,604 | -470,530 | 0.08% | 12,667,283 |
| 2017-03-03 | 2017-03-01 | 3.298 | 4,386,134 | -430,654 | 0.09% | 14,464,475 |
| 2017-03-02 | 2017-02-28 | 3.273 | 4,816,788 | +96,897 | 0.10% | 15,763,878 |
| 2017-03-01 | 2017-02-27 | 3.260 | 4,719,891 | -159,501 | 0.10% | 15,387,580 |
| 2017-02-28 | 2017-02-24 | 3.223 | 4,879,392 | +55,825 | 0.11% | 15,724,029 |
| 2017-02-27 | 2017-02-23 | 3.310 | 4,823,567 | +151,527 | 0.10% | 15,967,512 |
| 2017-02-24 | 2017-02-22 | 3.461 | 4,672,040 | +119,626 | 0.10% | 16,168,907 |
| 2017-02-23 | 2017-02-21 | 3.260 | 4,552,414 | +47,850 | 0.10% | 14,841,579 |
| 2017-02-22 | 2017-02-20 | 3.285 | 4,504,564 | +55,826 | 0.10% | 14,798,547 |
| 2017-02-21 | 2017-02-17 | 3.273 | 4,448,738 | -79,751 | 0.10% | 14,559,362 |
| 2017-02-20 | 2017-02-16 | 3.360 | 4,528,489 | -287,103 | 0.10% | 15,217,844 |
| 2017-02-17 | 2017-02-15 | 3.235 | 4,815,592 | +199,377 | 0.10% | 15,578,815 |
| 2017-02-15 | 2017-02-13 | 2.997 | 4,616,215 | +31,900 | 0.10% | 13,834,037 |
| 2017-02-14 | 2017-02-10 | 2.871 | 4,584,315 | +7,976 | 0.10% | 13,163,608 |
| 2017-02-13 | 2017-02-09 | 2.934 | 4,576,339 | -63,801 | 0.10% | 13,427,621 |
| 2017-02-10 | 2017-02-08 | 2.959 | 4,640,140 | +159,501 | 0.10% | 13,731,188 |
| 2017-02-09 | 2017-02-07 | 2.897 | 4,480,639 | +7,976 | 0.10% | 12,978,274 |
| 2017-02-08 | 2017-02-06 | 2.859 | 4,472,663 | -15,951 | 0.10% | 12,786,923 |
| 2017-02-07 | 2017-02-03 | 2.708 | 4,488,614 | +71,776 | 0.10% | 12,157,129 |
| 2017-02-06 | 2017-02-02 | 2.671 | 4,416,838 | +15,950 | 0.10% | 11,796,579 |
| 2017-02-03 | 2017-02-01 | 2.696 | 4,400,888 | +15,950 | 0.10% | 11,864,346 |
| 2017-02-02 | 2017-01-27 | 2.734 | 4,384,938 | -31,900 | 0.09% | 11,986,295 |
| 2017-02-01 | 2017-01-25 | 2.708 | 4,416,838 | -31,900 | 0.10% | 11,962,728 |
| 2017-01-26 | 2017-01-24 | 2.683 | 4,448,738 | -63,801 | 0.10% | 11,937,561 |
| 2017-01-25 | 2017-01-23 | 2.633 | 4,512,539 | -71,776 | 0.10% | 11,882,430 |
| 2017-01-24 | 2017-01-20 | 2.608 | 4,584,315 | -15,950 | 0.10% | 11,956,465 |
| 2017-01-23 | 2017-01-19 | 2.596 | 4,600,265 | -23,925 | 0.10% | 11,940,382 |
| 2017-01-20 | 2017-01-18 | 2.608 | 4,624,190 | +63,801 | 0.10% | 12,060,464 |
| 2017-01-19 | 2017-01-17 | 2.558 | 4,560,389 | +7,975 | 0.10% | 11,665,331 |
| 2017-01-18 | 2017-01-16 | 2.571 | 4,552,414 | -7,975 | 0.10% | 11,702,014 |
| 2017-01-16 | 2017-01-12 | 2.583 | 4,560,389 | +47,850 | 0.10% | 11,779,697 |
| 2017-01-13 | 2017-01-11 | 2.596 | 4,512,539 | +39,876 | 0.10% | 11,712,681 |
| 2017-01-12 | 2017-01-10 | 2.596 | 4,472,663 | +23,925 | 0.10% | 11,609,180 |
| 2017-01-11 | 2017-01-09 | 2.558 | 4,448,738 | +79,751 | 0.10% | 11,379,731 |
| 2017-01-10 | 2017-01-06 | 2.658 | 4,368,987 | -23,926 | 0.09% | 11,613,995 |
| 2017-01-09 | 2017-01-05 | 2.683 | 4,392,913 | +63,801 | 0.10% | 11,787,763 |
| 2017-01-06 | 2017-01-04 | 2.571 | 4,329,112 | +55,826 | 0.09% | 11,128,015 |
| 2017-01-05 | 2017-01-03 | 2.558 | 4,273,286 | +15,950 | 0.09% | 10,930,931 |
| 2017-01-04 | 2016-12-30 | 2.508 | 4,257,336 | +23,925 | 0.09% | 10,676,599 |
| 2017-01-03 | 2016-12-29 | 2.520 | 4,233,411 | -7,975 | 0.09% | 10,669,683 |
| 2016-12-30 | 2016-12-28 | 2.470 | 4,241,386 | +7,975 | 0.09% | 10,477,051 |
| 2016-12-29 | 2016-12-23 | 2.445 | 4,233,411 | +31,900 | 0.09% | 10,351,185 |
| 2016-12-28 | 2016-12-22 | 2.458 | 4,201,511 | -23,925 | 0.09% | 10,325,869 |
| 2016-12-23 | 2016-12-21 | 2.445 | 4,225,436 | +15,950 | 0.09% | 10,331,685 |
| 2016-12-22 | 2016-12-20 | 2.445 | 4,209,486 | +23,925 | 0.09% | 10,292,685 |
| 2016-12-20 | 2016-12-16 | 2.458 | 4,185,561 | +39,876 | 0.09% | 10,286,669 |
| 2016-12-19 | 2016-12-15 | 2.370 | 4,145,685 | +47,850 | 0.09% | 9,824,786 |
| 2016-12-16 | 2016-12-14 | 2.382 | 4,097,835 | -159,501 | 0.09% | 9,762,771 |
| 2016-12-15 | 2016-12-13 | 2.407 | 4,257,336 | +79,750 | 0.09% | 10,249,535 |
| 2016-12-14 | 2016-12-12 | 2.395 | 4,177,586 | +287,103 | 0.09% | 10,005,154 |
| 2016-12-13 | 2016-12-09 | 2.596 | 3,890,483 | -829,408 | 0.08% | 10,098,082 |
| 2016-12-12 | 2016-12-08 | 2.696 | 4,719,891 | -311,028 | 0.10% | 12,724,345 |
| 2016-12-09 | 2016-12-07 | 2.784 | 5,030,919 | +31,900 | 0.11% | 14,004,426 |
| 2016-12-08 | 2016-12-06 | 2.784 | 4,999,019 | +119,627 | 0.11% | 13,915,627 |
| 2016-12-07 | 2016-12-05 | 2.809 | 4,879,392 | +111,651 | 0.11% | 13,704,991 |
| 2016-12-06 | 2016-12-02 | 2.821 | 4,767,741 | +111,651 | 0.10% | 13,451,174 |
| 2016-12-05 | 2016-12-01 | 2.871 | 4,656,090 | +31,900 | 0.10% | 13,369,706 |
| 2016-12-02 | 2016-11-30 | 2.859 | 4,624,190 | +7,975 | 0.10% | 13,220,124 |
| 2016-12-01 | 2016-11-29 | 2.871 | 4,616,215 | -127,601 | 0.10% | 13,255,207 |
| 2016-11-30 | 2016-11-28 | 2.934 | 4,743,816 | +31,900 | 0.10% | 13,919,022 |
| 2016-11-29 | 2016-11-25 | 2.683 | 4,711,916 | -430,654 | 0.10% | 12,643,762 |
| 2016-11-25 | 2016-11-23 | 2.633 | 5,142,570 | +239,252 | 0.11% | 13,541,430 |
| 2016-11-24 | 2016-11-22 | 2.621 | 4,903,318 | +31,901 | 0.11% | 12,849,948 |
| 2016-11-23 | 2016-11-21 | 2.596 | 4,871,417 | +877,258 | 0.11% | 12,644,180 |
| 2016-11-22 | 2016-11-18 | 2.633 | 3,994,159 | +87,726 | 0.09% | 10,517,431 |
| 2016-11-21 | 2016-11-17 | 2.633 | 3,906,433 | -55,825 | 0.09% | 10,286,430 |
| 2016-11-18 | 2016-11-16 | 2.683 | 3,962,258 | +39,875 | 0.09% | 10,632,161 |
| 2016-11-17 | 2016-11-15 | 2.646 | 3,922,383 | -87,726 | 0.09% | 10,377,613 |
| 2016-11-16 | 2016-11-14 | 2.646 | 4,010,109 | +15,950 | 0.09% | 10,609,713 |
| 2016-11-15 | 2016-11-11 | 2.721 | 3,994,159 | -765,607 | 0.09% | 10,868,012 |
| 2016-11-14 | 2016-11-10 | 2.746 | 4,759,766 | +566,230 | 0.10% | 13,070,576 |
| 2016-11-11 | 2016-11-09 | 2.583 | 4,193,536 | +55,826 | 0.09% | 10,832,099 |
| 2016-11-10 | 2016-11-08 | 2.621 | 4,137,710 | -7,975 | 0.09% | 10,843,547 |
| 2016-11-09 | 2016-11-07 | 2.621 | 4,145,685 | +7,975 | 0.09% | 10,864,446 |
| 2016-11-08 | 2016-11-04 | 2.596 | 4,137,710 | -7,975 | 0.09% | 10,739,781 |
| 2016-11-07 | 2016-11-03 | 2.671 | 4,145,685 | +95,701 | 0.09% | 11,072,378 |
| 2016-11-04 | 2016-11-02 | 2.583 | 4,049,984 | -390,779 | 0.09% | 10,461,297 |
| 2016-11-03 | 2016-11-01 | 2.583 | 4,440,763 | +15,950 | 0.10% | 11,470,698 |
| 2016-11-02 | 2016-10-31 | 2.571 | 4,424,813 | -263,178 | 0.10% | 11,374,015 |
| 2016-11-01 | 2016-10-28 | 2.495 | 4,687,991 | +79,751 | 0.10% | 11,697,818 |
| 2016-10-31 | 2016-10-27 | 2.533 | 4,608,240 | -159,501 | 0.10% | 11,672,167 |
| 2016-10-28 | 2016-10-26 | 2.483 | 4,767,741 | -55,826 | 0.10% | 11,837,033 |
| 2016-10-27 | 2016-10-25 | 2.458 | 4,823,567 | +271,153 | 0.11% | 11,854,668 |
| 2016-10-26 | 2016-10-24 | 2.345 | 4,552,414 | +55,825 | 0.10% | 10,674,520 |
| 2016-10-25 | 2016-10-20 | 2.332 | 4,496,589 | -83,658 | 0.10% | 10,487,239 |
| 2016-10-24 | 2016-10-19 | 2.332 | 4,580,247 | +23,925 | 0.10% | 10,682,351 |
| 2016-10-20 | 2016-10-18 | 2.320 | 4,556,322 | -143,551 | 0.10% | 10,569,420 |
| 2016-10-19 | 2016-10-17 | 2.282 | 4,699,873 | +39,875 | 0.10% | 10,725,623 |
| 2016-10-18 | 2016-10-14 | 2.345 | 4,659,998 | +7,975 | 0.10% | 10,926,784 |
| 2016-10-17 | 2016-10-13 | 2.332 | 4,652,023 | -79,751 | 0.10% | 10,849,752 |
| 2016-10-14 | 2016-10-12 | 2.332 | 4,731,774 | +7,975 | 0.10% | 11,035,753 |
| 2016-10-13 | 2016-10-11 | 2.370 | 4,723,799 | +7,975 | 0.10% | 11,194,849 |
| 2016-10-12 | 2016-10-07 | 2.407 | 4,715,824 | -135,576 | 0.10% | 11,353,345 |
| 2016-10-11 | 2016-10-06 | 2.445 | 4,851,400 | -71,776 | 0.11% | 11,862,240 |
| 2016-10-07 | 2016-10-05 | 2.420 | 4,923,176 | +159,502 | 0.11% | 11,914,277 |
| 2016-10-06 | 2016-10-04 | 2.433 | 4,763,674 | +31,900 | 0.10% | 11,588,008 |
| 2016-10-05 | 2016-10-03 | 2.382 | 4,731,774 | -23,925 | 0.10% | 11,273,081 |
| 2016-10-04 | 2016-09-30 | 2.370 | 4,755,699 | -143,551 | 0.10% | 11,270,448 |
| 2016-10-03 | 2016-09-29 | 2.433 | 4,899,250 | -103,676 | 0.11% | 11,917,807 |
| 2016-09-30 | 2016-09-28 | 2.332 | 5,002,926 | +47,850 | 0.11% | 11,668,151 |
| 2016-09-29 | 2016-09-27 | 2.345 | 4,955,076 | -159,502 | 0.11% | 11,618,684 |
| 2016-09-28 | 2016-09-26 | 2.232 | 5,114,578 | +23,926 | 0.11% | 11,415,497 |
| 2016-09-27 | 2016-09-23 | 2.295 | 5,090,652 | +151,526 | 0.11% | 11,681,255 |
| 2016-09-26 | 2016-09-22 | 2.345 | 4,939,126 | +7,975 | 0.11% | 11,581,284 |
| 2016-09-23 | 2016-09-21 | 2.357 | 4,931,151 | +31,901 | 0.11% | 11,624,417 |
| 2016-09-22 | 2016-09-20 | 2.395 | 4,899,250 | -39,876 | 0.11% | 11,733,511 |
| 2016-09-21 | 2016-09-19 | 2.382 | 4,939,126 | -358,878 | 0.11% | 11,767,080 |
| 2016-09-20 | 2016-09-15 | 2.332 | 5,298,004 | -232,633 | 0.12% | 12,356,351 |
| 2016-09-19 | 2016-09-14 | 2.144 | 5,530,637 | +31,900 | 0.12% | 11,858,678 |
| 2016-09-15 | 2016-09-13 | 2.081 | 5,498,737 | -39,875 | 0.12% | 11,445,534 |
| 2016-09-14 | 2016-09-12 | 2.056 | 5,538,612 | +103,676 | 0.12% | 11,389,635 |
| 2016-09-13 | 2016-09-09 | 2.132 | 5,434,936 | -7,976 | 0.12% | 11,585,329 |
| 2016-09-12 | 2016-09-08 | 2.132 | 5,442,912 | -15,950 | 0.12% | 11,602,331 |
| 2016-09-09 | 2016-09-07 | 2.132 | 5,458,862 | -79,750 | 0.12% | 11,637,980 |
| 2016-09-08 | 2016-09-06 | 2.119 | 5,538,612 | +144,737 | 0.12% | 11,737,717 |
| 2016-09-07 | 2016-09-05 | 2.094 | 5,393,875 | +47,675 | 0.12% | 11,294,084 |
| 2016-09-05 | 2016-09-01 | 2.119 | 5,346,200 | -23,641 | 0.12% | 11,329,947 |
| 2016-09-01 | 2016-08-30 | 2.056 | 5,369,841 | +47,281 | 0.12% | 11,039,328 |
| 2016-08-31 | 2016-08-29 | 2.018 | 5,322,560 | +55,161 | 0.12% | 10,739,496 |
| 2016-08-29 | 2016-08-25 | 1.980 | 5,267,399 | +40,661 | 0.12% | 10,427,664 |
| 2016-08-26 | 2016-08-24 | 2.043 | 5,226,738 | +63,042 | 0.12% | 10,678,809 |
| 2016-08-24 | 2016-08-22 | 2.056 | 5,163,696 | -70,922 | 0.11% | 10,615,535 |
| 2016-08-23 | 2016-08-19 | 2.068 | 5,234,618 | +7,880 | 0.12% | 10,827,765 |
| 2016-08-22 | 2016-08-18 | 2.081 | 5,226,738 | -15,760 | 0.12% | 10,877,793 |
| 2016-08-19 | 2016-08-17 | 2.030 | 5,242,498 | -63,041 | 0.12% | 10,644,480 |
| 2016-08-18 | 2016-08-16 | 2.068 | 5,305,539 | +133,962 | 0.12% | 10,974,464 |
| 2016-08-17 | 2016-08-15 | 2.170 | 5,171,577 | -165,482 | 0.11% | 11,222,389 |
| 2016-08-15 | 2016-08-11 | 2.132 | 5,337,059 | +275,804 | 0.12% | 11,378,303 |
| 2016-08-12 | 2016-08-10 | 2.081 | 5,061,255 | -70,921 | 0.11% | 10,533,393 |
| 2016-08-11 | 2016-08-09 | 2.068 | 5,132,176 | -51,930 | 0.11% | 10,615,864 |
| 2016-08-10 | 2016-08-08 | 2.056 | 5,184,106 | +149,723 | 0.11% | 10,657,494 |
| 2016-08-09 | 2016-08-05 | 2.030 | 5,034,383 | +157,602 | 0.11% | 10,221,919 |
| 2016-08-04 | 2016-08-01 | 2.018 | 4,876,781 | +15,761 | 0.11% | 9,840,034 |
| 2016-08-03 | 2016-07-29 | 1.980 | 4,861,020 | -63,041 | 0.11% | 9,623,171 |
| 2016-08-01 | 2016-07-28 | 2.018 | 4,924,061 | -86,682 | 0.11% | 9,935,432 |
| 2016-07-29 | 2016-07-27 | 2.030 | 5,010,743 | -260,045 | 0.11% | 10,173,920 |
| 2016-07-26 | 2016-07-22 | 1.967 | 5,270,788 | -86,681 | 0.12% | 10,367,486 |
| 2016-07-25 | 2016-07-21 | 1.942 | 5,357,469 | -394,007 | 0.12% | 10,402,011 |
| 2016-07-20 | 2016-07-18 | 1.827 | 5,751,476 | +23,641 | 0.13% | 10,510,128 |
| 2016-07-19 | 2016-07-15 | 1.802 | 5,727,835 | +63,041 | 0.13% | 10,321,553 |
| 2016-07-18 | 2016-07-14 | 1.840 | 5,664,794 | +15,760 | 0.13% | 10,423,614 |
| 2016-07-15 | 2016-07-13 | 1.878 | 5,649,034 | -15,760 | 0.12% | 10,609,676 |
| 2016-07-14 | 2016-07-12 | 1.878 | 5,664,794 | +63,041 | 0.13% | 10,639,275 |
| 2016-07-13 | 2016-07-11 | 1.865 | 5,601,753 | +31,520 | 0.12% | 10,449,788 |
| 2016-07-12 | 2016-07-08 | 1.878 | 5,570,233 | -7,880 | 0.12% | 10,461,677 |
| 2016-07-11 | 2016-07-07 | 1.878 | 5,578,113 | -102,442 | 0.12% | 10,476,476 |
| 2016-07-08 | 2016-07-06 | 1.878 | 5,680,555 | +23,641 | 0.13% | 10,668,877 |
| 2016-07-07 | 2016-07-05 | 1.916 | 5,656,914 | +86,681 | 0.13% | 10,839,837 |
| 2016-07-05 | 2016-06-30 | 1.916 | 5,570,233 | -47,281 | 0.12% | 10,673,738 |
| 2016-07-04 | 2016-06-29 | 1.904 | 5,617,514 | -80,456 | 0.12% | 10,693,051 |
| 2016-06-30 | 2016-06-28 | 1.891 | 5,697,970 | -7,880 | 0.13% | 10,773,892 |
| 2016-06-29 | 2016-06-27 | 1.878 | 5,705,850 | +173,363 | 0.13% | 10,716,384 |
| 2016-06-28 | 2016-06-24 | 1.929 | 5,532,487 | +39,401 | 0.12% | 10,671,616 |
| 2016-06-27 | 2016-06-23 | 2.005 | 5,493,086 | -23,641 | 0.12% | 11,013,864 |
| 2016-06-24 | 2016-06-22 | 2.068 | 5,516,727 | -78,801 | 0.12% | 11,411,305 |
| 2016-06-23 | 2016-06-21 | 2.056 | 5,595,528 | -31,521 | 0.12% | 11,503,296 |
| 2016-06-22 | 2016-06-20 | 1.992 | 5,627,049 | +23,641 | 0.12% | 11,211,057 |
| 2016-06-21 | 2016-06-17 | 1.916 | 5,603,408 | -55,161 | 0.12% | 10,737,308 |
| 2016-06-20 | 2016-06-16 | 1.916 | 5,658,569 | -47,281 | 0.13% | 10,843,008 |
| 2016-06-17 | 2016-06-15 | 2.005 | 5,705,850 | +70,921 | 0.13% | 11,440,464 |
| 2016-06-16 | 2016-06-14 | 1.954 | 5,634,929 | -78,801 | 0.12% | 11,012,233 |
| 2016-06-15 | 2016-06-13 | 1.865 | 5,713,730 | +181,243 | 0.13% | 10,658,676 |
| 2016-06-13 | 2016-06-08 | 2.119 | 5,532,487 | -39,401 | 0.12% | 11,724,736 |
| 2016-06-10 | 2016-06-07 | 2.159 | 5,571,888 | +63,042 | 0.12% | 12,029,311 |
| 2016-06-08 | 2016-06-06 | 2.146 | 5,508,846 | -141,244 | 0.12% | 11,822,415 |
| 2016-06-07 | 2016-06-03 | 2.159 | 5,650,090 | -614,749 | 0.13% | 12,198,144 |
| 2016-06-06 | 2016-06-02 | 2.146 | 6,264,839 | +77,816 | 0.14% | 13,444,835 |
| 2016-06-03 | 2016-06-01 | 2.133 | 6,187,023 | -1,175,027 | 0.14% | 13,198,328 |
| 2016-06-02 | 2016-05-31 | 2.120 | 7,362,050 | +1,727,523 | 0.16% | 15,610,320 |
| 2016-06-01 | 2016-05-30 | 2.095 | 5,634,527 | +77,817 | 0.13% | 11,802,504 |
| 2016-05-31 | 2016-05-27 | 2.018 | 5,556,710 | -93,380 | 0.12% | 11,211,055 |
| 2016-05-30 | 2016-05-26 | 2.018 | 5,650,090 | +23,345 | 0.13% | 11,399,456 |
| 2016-05-27 | 2016-05-25 | 1.992 | 5,626,745 | +7,782 | 0.13% | 11,207,740 |
| 2016-05-26 | 2016-05-24 | 1.992 | 5,618,963 | -10,194 | 0.13% | 11,192,239 |
| 2016-05-23 | 2016-05-19 | 1.953 | 5,629,157 | -116,725 | 0.13% | 10,995,527 |
| 2016-05-20 | 2016-05-18 | 1.979 | 5,745,882 | +31,127 | 0.13% | 11,371,206 |
| 2016-05-19 | 2016-05-17 | 2.030 | 5,714,755 | +163,414 | 0.13% | 11,603,361 |
| 2016-05-18 | 2016-05-16 | 1.940 | 5,551,341 | +15,563 | 0.12% | 10,772,189 |
| 2016-05-12 | 2016-05-10 | 2.043 | 5,535,778 | -287,920 | 0.12% | 11,311,101 |
| 2016-05-11 | 2016-05-09 | 2.069 | 5,823,698 | -101,162 | 0.13% | 12,049,078 |
| 2016-05-10 | 2016-05-06 | 2.095 | 5,924,860 | +420,209 | 0.13% | 12,410,658 |
| 2016-05-09 | 2016-05-05 | 2.069 | 5,504,651 | -7,782 | 0.12% | 11,388,978 |
| 2016-05-06 | 2016-05-04 | 2.030 | 5,512,433 | +17,353 | 0.12% | 11,192,562 |
| 2016-05-05 | 2016-05-03 | 2.030 | 5,495,080 | -23,345 | 0.12% | 11,157,328 |
| 2016-05-04 | 2016-04-29 | 2.056 | 5,518,425 | -7,781 | 0.12% | 11,346,560 |
| 2016-05-03 | 2016-04-28 | 2.120 | 5,526,206 | +54,471 | 0.12% | 11,717,639 |
| 2016-04-29 | 2016-04-27 | 1.992 | 5,471,735 | +54,472 | 0.12% | 10,898,980 |
| 2016-04-27 | 2016-04-25 | 1.979 | 5,417,263 | -54,472 | 0.12% | 10,720,863 |
| 2016-04-26 | 2016-04-22 | 1.992 | 5,471,735 | +46,690 | 0.12% | 10,898,980 |
| 2016-04-25 | 2016-04-21 | 2.005 | 5,425,045 | +194,541 | 0.12% | 10,875,696 |
| 2016-04-22 | 2016-04-20 | 1.992 | 5,230,504 | -427,990 | 0.12% | 10,418,480 |
| 2016-04-21 | 2016-04-19 | 2.043 | 5,658,494 | +560,278 | 0.13% | 11,561,844 |
| 2016-04-20 | 2016-04-18 | 2.005 | 5,098,216 | -513,588 | 0.11% | 10,220,495 |
| 2016-04-19 | 2016-04-15 | 2.082 | 5,611,804 | -46,690 | 0.13% | 11,682,791 |
| 2016-04-18 | 2016-04-14 | 2.108 | 5,658,494 | +389,082 | 0.13% | 11,925,424 |
| 2016-04-15 | 2016-04-13 | 2.120 | 5,269,412 | -186,760 | 0.12% | 11,173,139 |
| 2016-04-14 | 2016-04-12 | 2.082 | 5,456,172 | -280,139 | 0.12% | 11,358,793 |
| 2016-04-13 | 2016-04-11 | 2.018 | 5,736,311 | -2,202,202 | 0.13% | 11,573,413 |
| 2016-04-12 | 2016-04-08 | 2.018 | 7,938,513 | +2,233,329 | 0.18% | 16,016,511 |
| 2016-04-11 | 2016-04-07 | 1.979 | 5,705,184 | +529,151 | 0.13% | 11,290,664 |
| 2016-04-08 | 2016-04-06 | 1.966 | 5,176,033 | +7,782 | 0.12% | 10,176,948 |
| 2016-04-07 | 2016-04-05 | 1.966 | 5,168,251 | +15,563 | 0.12% | 10,161,648 |
| 2016-04-06 | 2016-04-01 | 1.953 | 5,152,688 | -62,253 | 0.12% | 10,064,832 |
| 2016-04-05 | 2016-03-31 | 1.992 | 5,214,941 | -54,471 | 0.12% | 10,387,480 |
| 2016-04-01 | 2016-03-30 | 1.966 | 5,269,412 | +7,781 | 0.12% | 10,360,547 |
| 2016-03-31 | 2016-03-29 | 1.876 | 5,261,631 | -280,139 | 0.12% | 9,871,936 |
| 2016-03-30 | 2016-03-24 | 1.915 | 5,541,770 | -132,287 | 0.12% | 10,611,185 |
| 2016-03-29 | 2016-03-23 | 1.953 | 5,674,057 | -31,127 | 0.13% | 11,083,231 |
| 2016-03-24 | 2016-03-22 | 1.953 | 5,705,184 | -155,633 | 0.13% | 11,144,032 |
| 2016-03-22 | 2016-03-18 | 1.940 | 5,860,817 | +62,253 | 0.13% | 11,372,717 |
| 2016-03-21 | 2016-03-17 | 1.915 | 5,798,564 | -38,908 | 0.13% | 11,102,885 |
| 2016-03-18 | 2016-03-16 | 1.683 | 5,837,472 | +186,759 | 0.13% | 9,827,096 |
| 2016-03-17 | 2016-03-15 | 1.722 | 5,650,713 | +77,817 | 0.13% | 9,730,545 |
| 2016-03-15 | 2016-03-11 | 1.696 | 5,572,896 | -70,035 | 0.13% | 9,453,312 |
| 2016-03-14 | 2016-03-10 | 1.709 | 5,642,931 | +15,563 | 0.13% | 9,644,628 |
| 2016-03-11 | 2016-03-09 | 1.683 | 5,627,368 | +7,782 | 0.13% | 9,473,397 |
| 2016-03-10 | 2016-03-08 | 1.696 | 5,619,586 | +23,345 | 0.13% | 9,532,512 |
| 2016-03-09 | 2016-03-07 | 1.722 | 5,596,241 | +15,563 | 0.13% | 9,636,744 |
| 2016-03-08 | 2016-03-04 | 1.709 | 5,580,678 | +186,759 | 0.13% | 9,538,228 |
| 2016-03-07 | 2016-03-03 | 1.696 | 5,393,919 | -15,563 | 0.12% | 9,149,713 |
| 2016-03-03 | 2016-03-01 | 1.683 | 5,409,482 | +46,690 | 0.12% | 9,106,596 |
| 2016-03-01 | 2016-02-26 | 1.722 | 5,362,792 | -74,704 | 0.12% | 9,234,744 |
| 2016-02-29 | 2016-02-25 | 1.709 | 5,437,496 | -15,563 | 0.12% | 9,293,508 |
| 2016-02-26 | 2016-02-24 | 1.645 | 5,453,059 | -77,816 | 0.12% | 8,969,728 |
| 2016-02-25 | 2016-02-23 | 1.658 | 5,530,875 | +31,126 | 0.12% | 9,168,803 |
| 2016-02-22 | 2016-02-18 | 1.593 | 5,499,749 | -116,724 | 0.12% | 8,763,824 |
| 2016-02-18 | 2016-02-16 | 1.542 | 5,616,473 | -85,598 | 0.13% | 8,661,119 |
| 2016-02-17 | 2016-02-15 | 1.542 | 5,702,071 | +31,126 | 0.13% | 8,793,119 |
| 2016-02-16 | 2016-02-12 | 1.542 | 5,670,945 | -38,908 | 0.13% | 8,745,120 |
| 2016-02-15 | 2016-02-11 | 1.529 | 5,709,853 | +23,345 | 0.13% | 8,731,744 |
| 2016-02-12 | 2016-02-05 | 1.593 | 5,686,508 | +31,126 | 0.13% | 9,061,424 |
| 2016-02-11 | 2016-02-04 | 1.606 | 5,655,382 | +7,782 | 0.13% | 9,084,501 |
| 2016-02-03 | 2016-02-01 | 1.645 | 5,647,600 | -15,563 | 0.13% | 9,289,728 |
| 2016-02-02 | 2016-01-29 | 1.581 | 5,663,163 | -7,782 | 0.13% | 8,951,448 |
| 2016-01-29 | 2016-01-27 | 1.555 | 5,670,945 | -101,161 | 0.13% | 8,817,996 |
| 2016-01-28 | 2016-01-26 | 1.568 | 5,772,106 | +7,782 | 0.13% | 9,049,472 |
| 2016-01-27 | 2016-01-25 | 1.619 | 5,764,324 | -7,782 | 0.13% | 9,333,575 |
| 2016-01-26 | 2016-01-22 | 1.581 | 5,772,106 | +15,563 | 0.13% | 9,123,648 |
| 2016-01-25 | 2016-01-21 | 1.568 | 5,756,543 | -23,345 | 0.13% | 9,025,072 |
| 2016-01-22 | 2016-01-20 | 1.555 | 5,779,888 | +2,413 | 0.13% | 8,987,396 |
| 2016-01-21 | 2016-01-19 | 1.593 | 5,777,475 | +54,471 | 0.13% | 9,206,379 |
| 2016-01-20 | 2016-01-18 | 1.555 | 5,723,004 | -46,690 | 0.13% | 8,898,945 |
| 2016-01-18 | 2016-01-14 | 1.593 | 5,769,694 | +15,563 | 0.13% | 9,193,980 |
| 2016-01-15 | 2016-01-13 | 1.619 | 5,754,131 | -7,781 | 0.13% | 9,317,071 |
| 2016-01-14 | 2016-01-12 | 1.606 | 5,761,912 | -38,908 | 0.13% | 9,255,625 |
| 2016-01-13 | 2016-01-11 | 1.555 | 5,800,820 | -38,908 | 0.13% | 9,019,945 |
| 2016-01-12 | 2016-01-08 | 1.645 | 5,839,728 | +7,781 | 0.13% | 9,605,759 |
| 2016-01-11 | 2016-01-07 | 1.671 | 5,831,947 | -85,598 | 0.13% | 9,742,850 |
| 2016-01-08 | 2016-01-06 | 1.722 | 5,917,545 | +7,782 | 0.13% | 10,190,030 |
| 2016-01-07 | 2016-01-05 | 1.709 | 5,909,763 | -54,472 | 0.13% | 10,100,685 |
| 2016-01-06 | 2016-01-04 | 1.722 | 5,964,235 | +31,127 | 0.13% | 10,270,431 |
| 2016-01-05 | 2015-12-31 | 1.761 | 5,933,108 | -1,104,992 | 0.13% | 10,445,565 |
| 2016-01-04 | 2015-12-29 | 1.696 | 7,038,100 | +7,781 | 0.16% | 11,938,739 |
| 2015-12-30 | 2015-12-28 | 1.709 | 7,030,319 | -7,937 | 0.16% | 12,015,885 |
| 2015-12-29 | 2015-12-24 | 1.748 | 7,038,256 | -23,345 | 0.16% | 12,300,792 |
| 2015-12-23 | 2015-12-21 | 1.773 | 7,061,601 | -15,563 | 0.16% | 12,523,086 |
| 2015-12-22 | 2015-12-18 | 1.773 | 7,077,164 | +15,563 | 0.16% | 12,550,686 |
| 2015-12-21 | 2015-12-17 | 1.786 | 7,061,601 | -420,208 | 0.16% | 12,613,833 |
| 2015-12-18 | 2015-12-16 | 1.696 | 7,481,809 | +7,781 | 0.17% | 12,691,404 |
| 2015-12-17 | 2015-12-15 | 1.709 | 7,474,028 | +23,345 | 0.17% | 12,774,252 |
| 2015-12-16 | 2015-12-14 | 1.722 | 7,450,683 | -38,908 | 0.17% | 12,830,098 |
| 2015-12-15 | 2015-12-11 | 1.773 | 7,489,591 | +31,127 | 0.17% | 13,282,086 |
| 2015-12-14 | 2015-12-10 | 1.735 | 7,458,464 | -77,817 | 0.17% | 12,939,344 |
| 2015-12-11 | 2015-12-09 | 1.748 | 7,536,281 | -7,781 | 0.17% | 13,171,193 |
| 2015-12-10 | 2015-12-08 | 1.709 | 7,544,062 | +31,126 | 0.17% | 12,893,950 |
| 2015-12-09 | 2015-12-07 | 1.735 | 7,512,936 | +319,047 | 0.17% | 13,033,845 |
| 2015-12-08 | 2015-12-04 | 1.748 | 7,193,889 | +46,690 | 0.16% | 12,572,792 |
| 2015-12-07 | 2015-12-03 | 1.786 | 7,147,199 | +70,035 | 0.16% | 12,766,733 |
| 2015-12-04 | 2015-12-02 | 1.825 | 7,077,164 | -7,782 | 0.16% | 12,914,474 |
| 2015-12-03 | 2015-12-01 | 1.786 | 7,084,946 | -33,150 | 0.16% | 12,655,533 |
| 2015-12-02 | 2015-11-30 | 1.838 | 7,118,096 | -23,345 | 0.16% | 13,080,640 |
| 2015-12-01 | 2015-11-27 | 1.889 | 7,141,441 | -23,344 | 0.16% | 13,490,632 |
| 2015-11-30 | 2015-11-26 | 1.953 | 7,164,785 | +46,689 | 0.16% | 13,995,095 |
| 2015-11-27 | 2015-11-25 | 1.940 | 7,118,096 | -15,563 | 0.16% | 13,812,424 |
| 2015-11-26 | 2015-11-24 | 1.940 | 7,133,659 | -77,816 | 0.16% | 13,842,623 |
| 2015-11-25 | 2015-11-23 | 1.928 | 7,211,475 | +93,379 | 0.16% | 13,900,950 |
| 2015-11-24 | 2015-11-20 | 1.902 | 7,118,096 | -23,345 | 0.16% | 13,538,005 |
| 2015-11-23 | 2015-11-19 | 1.902 | 7,141,441 | -23,344 | 0.16% | 13,582,405 |
| 2015-11-20 | 2015-11-18 | 1.915 | 7,164,785 | -15,564 | 0.16% | 13,718,876 |
| 2015-11-18 | 2015-11-16 | 1.928 | 7,180,349 | +31,127 | 0.16% | 13,840,951 |
| 2015-11-17 | 2015-11-13 | 1.953 | 7,149,222 | +7,781 | 0.16% | 13,964,696 |
| 2015-11-16 | 2015-11-12 | 1.966 | 7,141,441 | -15,563 | 0.16% | 14,041,270 |
| 2015-11-12 | 2015-11-10 | 1.979 | 7,157,004 | +15,563 | 0.16% | 14,163,842 |
| 2015-11-10 | 2015-11-06 | 2.056 | 7,141,441 | -15,563 | 0.16% | 14,683,681 |
| 2015-11-09 | 2015-11-05 | 2.056 | 7,157,004 | +15,563 | 0.16% | 14,715,680 |
| 2015-11-03 | 2015-10-30 | 2.043 | 7,141,441 | -15,563 | 0.16% | 14,591,908 |
| 2015-11-02 | 2015-10-29 | 2.043 | 7,157,004 | +311,266 | 0.16% | 14,623,707 |
| 2015-10-30 | 2015-10-28 | 1.966 | 6,845,738 | +70,034 | 0.15% | 13,459,868 |
| 2015-10-28 | 2015-10-26 | 2.030 | 6,775,704 | -116,724 | 0.15% | 13,757,535 |
| 2015-10-26 | 2015-10-22 | 2.056 | 6,892,428 | -62,253 | 0.15% | 14,171,680 |
| 2015-10-23 | 2015-10-20 | 2.030 | 6,954,681 | -31,127 | 0.16% | 14,120,933 |
| 2015-10-22 | 2015-10-19 | 1.966 | 6,985,808 | -15,563 | 0.16% | 13,735,269 |
| 2015-10-20 | 2015-10-16 | 1.902 | 7,001,371 | -544,715 | 0.16% | 13,316,004 |
| 2015-10-19 | 2015-10-15 | 1.838 | 7,546,086 | +124,507 | 0.17% | 13,867,140 |
| 2015-10-15 | 2015-10-13 | 1.761 | 7,421,579 | -7,782 | 0.17% | 13,066,100 |
| 2015-10-14 | 2015-10-12 | 1.773 | 7,429,361 | -357,955 | 0.17% | 13,175,274 |
| 2015-10-13 | 2015-10-09 | 1.761 | 7,787,316 | -1,151,682 | 0.17% | 13,710,001 |
| 2015-10-12 | 2015-10-08 | 1.735 | 8,938,998 | -1,315,097 | 0.20% | 15,507,854 |
| 2015-10-09 | 2015-10-07 | 1.748 | 10,254,095 | +684,784 | 0.23% | 17,921,128 |
| 2015-10-08 | 2015-10-06 | 1.773 | 9,569,311 | -70,035 | 0.21% | 16,970,274 |
| 2015-10-06 | 2015-10-02 | 1.786 | 9,639,346 | -7,781 | 0.22% | 17,218,348 |
| 2015-09-30 | 2015-09-25 | 1.709 | 9,647,127 | +15,563 | 0.22% | 16,488,409 |
| 2015-09-29 | 2015-09-24 | 1.761 | 9,631,564 | -225,667 | 0.22% | 16,956,901 |
| 2015-09-25 | 2015-09-23 | 1.709 | 9,857,231 | +54,471 | 0.22% | 16,847,508 |
| 2015-09-24 | 2015-09-22 | 1.748 | 9,802,760 | +15,563 | 0.22% | 17,132,328 |
| 2015-09-23 | 2015-09-21 | 1.748 | 9,787,197 | +23,345 | 0.22% | 17,105,129 |
| 2015-09-22 | 2015-09-18 | 1.748 | 9,763,852 | -38,908 | 0.22% | 17,064,328 |
| 2015-09-21 | 2015-09-17 | 1.671 | 9,802,760 | -124,506 | 0.22% | 16,376,490 |
| 2015-09-18 | 2015-09-16 | 1.671 | 9,927,266 | -38,908 | 0.22% | 16,584,490 |
| 2015-09-16 | 2015-09-14 | 1.671 | 9,966,174 | -2,311,146 | 0.22% | 16,649,490 |
| 2015-09-11 | 2015-09-09 | 1.632 | 12,277,320 | -7,782 | 0.28% | 20,037,171 |
| 2015-09-09 | 2015-09-07 | 1.504 | 12,285,102 | -38,908 | 0.28% | 18,471,141 |
| 2015-09-08 | 2015-09-04 | 1.550 | 12,324,010 | -7,782 | 0.28% | 19,103,237 |
| 2015-09-07 | 2015-09-02 | 1.563 | 12,331,792 | +204,191 | 0.28% | 19,275,933 |
| 2015-09-04 | 2015-09-01 | 1.589 | 12,127,601 | -53,739 | 0.28% | 19,272,706 |
| 2015-09-02 | 2015-08-31 | 1.563 | 12,181,340 | +7,677 | 0.28% | 19,040,760 |
| 2015-09-01 | 2015-08-28 | 1.615 | 12,173,663 | -429,912 | 0.28% | 19,663,052 |
| 2015-08-31 | 2015-08-27 | 1.628 | 12,603,575 | +314,757 | 0.29% | 20,521,624 |
| 2015-08-28 | 2015-08-26 | 1.524 | 12,288,818 | +268,695 | 0.28% | 18,728,541 |
| 2015-08-27 | 2015-08-25 | 1.524 | 12,020,123 | +99,801 | 0.27% | 18,319,041 |
| 2015-08-26 | 2015-08-24 | 1.524 | 11,920,322 | -468,297 | 0.27% | 18,166,942 |
| 2015-08-25 | 2015-08-21 | 1.602 | 12,388,619 | +429,912 | 0.28% | 19,848,879 |
| 2015-08-24 | 2015-08-20 | 1.745 | 11,958,707 | -53,739 | 0.28% | 20,873,583 |
| 2015-08-21 | 2015-08-19 | 1.850 | 12,012,446 | -1,282,060 | 0.28% | 22,219,166 |
| 2015-08-20 | 2015-08-18 | 1.680 | 13,294,506 | -268,695 | 0.31% | 22,339,317 |
| 2015-08-19 | 2015-08-17 | 1.680 | 13,563,201 | +560,421 | 0.31% | 22,790,816 |
| 2015-08-18 | 2015-08-14 | 1.706 | 13,002,780 | +23,031 | 0.30% | 22,187,863 |
| 2015-08-17 | 2015-08-13 | 1.667 | 12,979,749 | +76,770 | 0.30% | 21,641,344 |
| 2015-08-14 | 2015-08-12 | 1.667 | 12,902,979 | +1,128,521 | 0.30% | 21,513,344 |
| 2015-08-13 | 2015-08-11 | 1.745 | 11,774,458 | +69,093 | 0.27% | 20,551,981 |
| 2015-08-12 | 2015-08-10 | 1.732 | 11,705,365 | +483,651 | 0.27% | 20,278,908 |
| 2015-08-11 | 2015-08-07 | 1.772 | 11,221,714 | -7,677 | 0.26% | 19,879,528 |
| 2015-08-10 | 2015-08-06 | 1.719 | 11,229,391 | +92,124 | 0.26% | 19,308,036 |
| 2015-08-07 | 2015-08-05 | 1.798 | 11,137,267 | -537,390 | 0.26% | 20,020,074 |
| 2015-08-06 | 2015-08-04 | 1.693 | 11,674,657 | +1,013,365 | 0.27% | 19,769,489 |
| 2015-08-04 | 2015-07-31 | 1.706 | 10,661,292 | +191,925 | 0.25% | 18,192,363 |
| 2015-08-03 | 2015-07-30 | 1.732 | 10,469,367 | -191,925 | 0.24% | 18,137,609 |
| 2015-07-31 | 2015-07-29 | 1.745 | 10,661,292 | +353,142 | 0.25% | 18,608,982 |
| 2015-07-30 | 2015-07-28 | 1.863 | 10,308,150 | +322,435 | 0.24% | 19,201,039 |
| 2015-07-29 | 2015-07-27 | 1.889 | 9,985,715 | +422,235 | 0.23% | 18,860,584 |
| 2015-07-28 | 2015-07-24 | 2.006 | 9,563,480 | -108,015 | 0.22% | 19,184,242 |
| 2015-07-27 | 2015-07-23 | 2.032 | 9,671,495 | +38,385 | 0.22% | 19,652,879 |
| 2015-07-24 | 2015-07-22 | 2.032 | 9,633,110 | +15,354 | 0.22% | 19,574,879 |
| 2015-07-23 | 2015-07-21 | 2.045 | 9,617,756 | -76,771 | 0.22% | 19,668,959 |
| 2015-07-22 | 2015-07-20 | 2.097 | 9,694,527 | +30,709 | 0.22% | 20,331,081 |
| 2015-07-21 | 2015-07-17 | 2.097 | 9,663,818 | -138,187 | 0.22% | 20,266,679 |
| 2015-07-20 | 2015-07-16 | 2.058 | 9,802,005 | +207,280 | 0.23% | 20,173,441 |
| 2015-07-17 | 2015-07-15 | 2.019 | 9,594,725 | -15,354 | 0.23% | 19,371,899 |
| 2015-07-16 | 2015-07-14 | 2.006 | 9,610,079 | -30,708 | 0.23% | 19,277,719 |
| 2015-07-15 | 2015-07-13 | 2.032 | 9,640,787 | -1,166,906 | 0.23% | 19,590,479 |
| 2015-07-14 | 2015-07-10 | 1.850 | 10,807,693 | -92,124 | 0.26% | 19,990,760 |
| 2015-07-13 | 2015-07-09 | 1.772 | 10,899,817 | -184,248 | 0.26% | 19,309,280 |
| 2015-07-10 | 2015-07-08 | 1.472 | 11,084,065 | -168,894 | 0.26% | 16,314,940 |
| 2015-07-09 | 2015-07-07 | 1.693 | 11,252,959 | +38,385 | 0.27% | 19,055,400 |
| 2015-07-08 | 2015-07-06 | 1.811 | 11,214,574 | +1,128,520 | 0.27% | 20,305,120 |
| 2015-07-07 | 2015-07-03 | 1.941 | 10,086,054 | +1,036,396 | 0.24% | 19,575,620 |
| 2015-07-06 | 2015-07-02 | 1.993 | 9,049,658 | -76,770 | 0.22% | 18,035,640 |
| 2015-07-03 | 2015-06-30 | 1.954 | 9,126,428 | +1,282,061 | 0.22% | 17,832,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 7,844,367 | -76,771 | 0.19% | 15,735,719 |
| 2015-06-30 | 2015-06-26 | 2.188 | 7,921,138 | -345,465 | 0.19% | 17,334,241 |
| 2015-06-29 | 2015-06-25 | 2.201 | 8,266,603 | +130,509 | 0.20% | 18,197,920 |
| 2015-06-26 | 2015-06-24 | 2.162 | 8,136,094 | -399,204 | 0.19% | 17,592,681 |
| 2015-06-25 | 2015-06-23 | 2.175 | 8,535,298 | +589,594 | 0.20% | 18,567,060 |
| 2015-06-24 | 2015-06-22 | 1.954 | 7,945,704 | +30,708 | 0.19% | 15,525,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 7,914,996 | +76,770 | 0.19% | 15,361,900 |
| 2015-06-22 | 2015-06-18 | 1.967 | 7,838,226 | -53,739 | 0.19% | 15,417,100 |
| 2015-06-19 | 2015-06-17 | 1.954 | 7,891,965 | +7,677 | 0.19% | 15,420,000 |
| 2015-06-17 | 2015-06-15 | 1.928 | 7,884,288 | +529,714 | 0.19% | 15,199,600 |
| 2015-06-16 | 2015-06-12 | 1.993 | 7,354,574 | -92,124 | 0.18% | 14,657,399 |
| 2015-06-15 | 2015-06-11 | 1.967 | 7,446,698 | +7,677 | 0.18% | 14,646,999 |
| 2015-06-11 | 2015-06-09 | 1.902 | 7,439,021 | -76,770 | 0.18% | 14,147,399 |
| 2015-06-10 | 2015-06-08 | 1.993 | 7,515,791 | +207,279 | 0.18% | 14,981,327 |
| 2015-06-09 | 2015-06-05 | 2.020 | 7,308,512 | +89,226 | 0.17% | 14,761,111 |
| 2015-06-08 | 2015-06-04 | 2.099 | 7,219,286 | -60,603 | 0.17% | 15,152,700 |
| 2015-06-05 | 2015-06-03 | 2.139 | 7,279,889 | -151,506 | 0.18% | 15,568,201 |
| 2015-06-04 | 2015-06-02 | 2.165 | 7,431,395 | +136,356 | 0.18% | 16,088,400 |
| 2015-06-03 | 2015-06-01 | 2.165 | 7,295,039 | +90,904 | 0.18% | 15,793,199 |
| 2015-06-02 | 2015-05-29 | 2.165 | 7,204,135 | -53,028 | 0.17% | 15,596,399 |
| 2015-06-01 | 2015-05-28 | 2.178 | 7,257,163 | -174,232 | 0.18% | 15,807,001 |
| 2015-05-29 | 2015-05-27 | 2.205 | 7,431,395 | +98,479 | 0.18% | 16,382,700 |
| 2015-05-28 | 2015-05-26 | 2.099 | 7,332,916 | -348,465 | 0.18% | 15,391,200 |
| 2015-05-27 | 2015-05-22 | 2.059 | 7,681,381 | -310,588 | 0.19% | 15,818,400 |
| 2015-05-26 | 2015-05-21 | 2.073 | 7,991,969 | -1,628,696 | 0.19% | 16,563,499 |
| 2015-05-22 | 2015-05-20 | 2.086 | 9,620,665 | -765,108 | 0.23% | 20,066,001 |
| 2015-05-21 | 2015-05-19 | 1.967 | 10,385,773 | +45,452 | 0.25% | 20,427,901 |
| 2015-05-20 | 2015-05-18 | 1.901 | 10,340,321 | -37,876 | 0.25% | 19,656,001 |
| 2015-05-19 | 2015-05-15 | 1.861 | 10,378,197 | -15,151 | 0.25% | 19,317,000 |
| 2015-05-18 | 2015-05-14 | 1.875 | 10,393,348 | -15,150 | 0.25% | 19,482,400 |
| 2015-05-13 | 2015-05-11 | 1.914 | 10,408,498 | +1,530,215 | 0.25% | 19,922,999 |
| 2015-05-12 | 2015-05-08 | 1.795 | 8,878,283 | +45,452 | 0.21% | 15,939,201 |
| 2015-05-11 | 2015-05-07 | 1.703 | 8,832,831 | +37,877 | 0.21% | 15,041,401 |
| 2015-05-08 | 2015-05-06 | 1.729 | 8,794,954 | +7,575 | 0.21% | 15,209,100 |
| 2015-05-07 | 2015-05-05 | 1.769 | 8,787,379 | +106,055 | 0.21% | 15,544,001 |
| 2015-05-06 | 2015-05-04 | 1.835 | 8,681,324 | +234,835 | 0.21% | 15,929,400 |
| 2015-05-05 | 2015-04-30 | 1.835 | 8,446,489 | -287,862 | 0.20% | 15,498,500 |
| 2015-05-04 | 2015-04-29 | 1.809 | 8,734,351 | +181,807 | 0.21% | 15,796,099 |
| 2015-04-30 | 2015-04-28 | 1.795 | 8,552,544 | +136,356 | 0.21% | 15,354,401 |
| 2015-04-29 | 2015-04-27 | 1.782 | 8,416,188 | -249,985 | 0.20% | 14,998,501 |
| 2015-04-28 | 2015-04-24 | 1.650 | 8,666,173 | +83,328 | 0.21% | 14,299,999 |
| 2015-04-27 | 2015-04-23 | 1.624 | 8,582,845 | -30,301 | 0.21% | 13,935,900 |
| 2015-04-23 | 2015-04-21 | 1.637 | 8,613,146 | -7,575 | 0.21% | 14,098,800 |
| 2015-04-22 | 2015-04-20 | 1.584 | 8,620,721 | +106,054 | 0.21% | 13,655,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 8,514,667 | -643,903 | 0.21% | 13,937,600 |
| 2015-04-20 | 2015-04-16 | 1.703 | 9,158,570 | -83,328 | 0.22% | 15,596,101 |
| 2015-04-17 | 2015-04-15 | 1.703 | 9,241,898 | -90,904 | 0.22% | 15,738,000 |
| 2015-04-16 | 2015-04-14 | 1.676 | 9,332,802 | +30,301 | 0.23% | 15,646,400 |
| 2015-04-15 | 2015-04-13 | 1.703 | 9,302,501 | -378,766 | 0.22% | 15,841,200 |
| 2015-04-14 | 2015-04-10 | 1.716 | 9,681,267 | -22,726 | 0.23% | 16,614,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 9,703,993 | -2,128,667 | 0.23% | 16,268,700 |
| 2015-04-10 | 2015-04-08 | 1.637 | 11,832,660 | +1,128,724 | 0.29% | 19,368,800 |
| 2015-04-09 | 2015-04-02 | 1.558 | 10,703,936 | -83,329 | 0.26% | 16,673,400 |
| 2015-04-08 | 2015-04-01 | 1.558 | 10,787,265 | +60,603 | 0.26% | 16,803,200 |
| 2015-04-02 | 2015-03-31 | 1.558 | 10,726,662 | -90,904 | 0.26% | 16,708,800 |
| 2015-04-01 | 2015-03-30 | 1.571 | 10,817,566 | -507,547 | 0.26% | 16,993,200 |
| 2015-03-31 | 2015-03-27 | 1.597 | 11,325,113 | -159,082 | 0.27% | 18,089,500 |
| 2015-03-30 | 2015-03-26 | 1.637 | 11,484,195 | +962,067 | 0.28% | 18,798,400 |
| 2015-03-27 | 2015-03-25 | 1.610 | 10,522,128 | +22,726 | 0.25% | 16,945,799 |
| 2015-03-26 | 2015-03-24 | 1.597 | 10,499,402 | -340,890 | 0.25% | 16,770,599 |
| 2015-03-25 | 2015-03-23 | 1.597 | 10,840,292 | -257,561 | 0.26% | 17,315,100 |
| 2015-03-24 | 2015-03-20 | 1.571 | 11,097,853 | -469,670 | 0.27% | 17,433,500 |
| 2015-03-23 | 2015-03-19 | 1.478 | 11,567,523 | -416,643 | 0.28% | 17,102,399 |
| 2015-03-20 | 2015-03-18 | 1.518 | 11,984,166 | -249,986 | 0.29% | 18,192,999 |
| 2015-03-19 | 2015-03-17 | 1.492 | 12,234,152 | +196,958 | 0.30% | 18,249,500 |
| 2015-03-18 | 2015-03-16 | 1.465 | 12,037,194 | -22,726 | 0.29% | 17,637,900 |
| 2015-03-17 | 2015-03-13 | 1.452 | 12,059,920 | +106,055 | 0.29% | 17,512,001 |
| 2015-03-16 | 2015-03-12 | 1.452 | 11,953,865 | +22,726 | 0.29% | 17,358,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 11,931,139 | -37,877 | 0.29% | 17,325,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 11,969,016 | -166,657 | 0.29% | 17,538,000 |
| 2015-03-11 | 2015-03-09 | 1.478 | 12,135,673 | -106,054 | 0.29% | 17,942,400 |
| 2015-03-10 | 2015-03-06 | 1.492 | 12,241,727 | -83,329 | 0.30% | 18,260,799 |
| 2015-03-09 | 2015-03-05 | 1.492 | 12,325,056 | +90,904 | 0.30% | 18,385,100 |
| 2015-03-06 | 2015-03-04 | 1.492 | 12,234,152 | +30,301 | 0.30% | 18,249,500 |
| 2015-03-05 | 2015-03-03 | 1.478 | 12,203,851 | -249,986 | 0.29% | 18,043,200 |
| 2015-03-04 | 2015-03-02 | 1.478 | 12,453,837 | -780,258 | 0.30% | 18,412,801 |
| 2015-03-03 | 2015-02-27 | 1.439 | 13,234,095 | +681,779 | 0.32% | 19,042,300 |
| 2015-03-02 | 2015-02-26 | 1.373 | 12,552,316 | +75,753 | 0.30% | 17,232,800 |
| 2015-02-27 | 2015-02-25 | 1.373 | 12,476,563 | -7,575 | 0.30% | 17,128,801 |
| 2015-02-25 | 2015-02-23 | 1.386 | 12,484,138 | -30,301 | 0.30% | 17,304,000 |
| 2015-02-24 | 2015-02-18 | 1.373 | 12,514,439 | +53,027 | 0.30% | 17,180,800 |
| 2015-02-23 | 2015-02-16 | 1.346 | 12,461,412 | -30,301 | 0.30% | 16,779,000 |
| 2015-02-17 | 2015-02-13 | 1.373 | 12,491,713 | +7,575 | 0.30% | 17,149,600 |
| 2015-02-16 | 2015-02-12 | 1.373 | 12,484,138 | -15,151 | 0.30% | 17,139,200 |
| 2015-02-13 | 2015-02-11 | 1.373 | 12,499,289 | +37,877 | 0.30% | 17,160,001 |
| 2015-02-12 | 2015-02-10 | 1.360 | 12,461,412 | -90,904 | 0.30% | 16,943,500 |
| 2015-02-11 | 2015-02-09 | 1.333 | 12,552,316 | -128,780 | 0.30% | 16,735,700 |
| 2015-02-06 | 2015-02-04 | 1.373 | 12,681,096 | -439,369 | 0.31% | 17,409,599 |
| 2015-02-05 | 2015-02-03 | 1.373 | 13,120,465 | +439,369 | 0.32% | 18,012,800 |
| 2015-02-04 | 2015-02-02 | 1.373 | 12,681,096 | +83,328 | 0.31% | 17,409,599 |
| 2015-02-03 | 2015-01-30 | 1.360 | 12,597,768 | -196,958 | 0.30% | 17,128,900 |
| 2015-02-02 | 2015-01-29 | 1.373 | 12,794,726 | -1,333,258 | 0.31% | 17,565,600 |
| 2015-01-30 | 2015-01-28 | 1.399 | 14,127,984 | -303,013 | 0.34% | 19,769,000 |
| 2015-01-29 | 2015-01-27 | 1.399 | 14,430,997 | +1,454,463 | 0.35% | 20,193,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 12,976,534 | +45,452 | 0.31% | 17,301,300 |
| 2015-01-27 | 2015-01-23 | 1.307 | 12,931,082 | +15,150 | 0.31% | 16,899,300 |
| 2015-01-26 | 2015-01-22 | 1.280 | 12,915,932 | -318,163 | 0.31% | 16,538,501 |
| 2015-01-23 | 2015-01-21 | 1.254 | 13,234,095 | -7,576 | 0.32% | 16,596,500 |
| 2015-01-22 | 2015-01-20 | 1.241 | 13,241,671 | +30,302 | 0.32% | 16,431,201 |
| 2015-01-21 | 2015-01-19 | 1.241 | 13,211,369 | -30,302 | 0.32% | 16,393,600 |
| 2015-01-20 | 2015-01-16 | 1.267 | 13,241,671 | -68,178 | 0.32% | 16,780,801 |
| 2015-01-19 | 2015-01-15 | 1.254 | 13,309,849 | -75,753 | 0.32% | 16,691,501 |
| 2015-01-16 | 2015-01-14 | 1.267 | 13,385,602 | -37,876 | 0.32% | 16,963,200 |
| 2015-01-15 | 2015-01-13 | 1.254 | 13,423,478 | -45,452 | 0.32% | 16,833,999 |
| 2015-01-14 | 2015-01-12 | 1.254 | 13,468,930 | -356,041 | 0.33% | 16,891,000 |
| 2015-01-13 | 2015-01-09 | 1.201 | 13,824,971 | +136,356 | 0.33% | 16,607,500 |
| 2015-01-12 | 2015-01-08 | 1.228 | 13,688,615 | +68,178 | 0.33% | 16,805,100 |
| 2015-01-09 | 2015-01-07 | 1.241 | 13,620,437 | -484,821 | 0.33% | 16,901,200 |
| 2015-01-08 | 2015-01-06 | 1.241 | 14,105,258 | +60,603 | 0.34% | 17,502,800 |
| 2015-01-07 | 2015-01-05 | 1.214 | 14,044,655 | +666,629 | 0.34% | 17,056,800 |
| 2015-01-06 | 2015-01-02 | 1.162 | 13,378,026 | +22,726 | 0.32% | 15,540,799 |
| 2015-01-05 | 2014-12-31 | 1.214 | 13,355,300 | +68,177 | 0.32% | 16,219,599 |
| 2015-01-02 | 2014-12-29 | 1.135 | 13,287,123 | +53,028 | 0.32% | 15,084,401 |
| 2014-12-30 | 2014-12-24 | 1.096 | 13,234,095 | +83,328 | 0.32% | 14,500,100 |
| 2014-12-29 | 2014-12-22 | 1.109 | 13,150,767 | -15,150 | 0.32% | 14,582,400 |
| 2014-12-23 | 2014-12-19 | 1.096 | 13,165,917 | -90,904 | 0.32% | 14,425,400 |
| 2014-12-22 | 2014-12-18 | 1.069 | 13,256,821 | +151,506 | 0.32% | 14,175,000 |
| 2014-12-18 | 2014-12-16 | 1.148 | 13,105,315 | +189,383 | 0.32% | 15,051,000 |
| 2014-12-17 | 2014-12-15 | 1.135 | 12,915,932 | +37,877 | 0.31% | 14,663,001 |
| 2014-12-16 | 2014-12-12 | 1.201 | 12,878,055 | -121,205 | 0.31% | 15,470,000 |
| 2014-12-15 | 2014-12-11 | 1.188 | 12,999,260 | +37,877 | 0.31% | 15,444,000 |
| 2014-12-11 | 2014-12-09 | 1.201 | 12,961,383 | +68,177 | 0.31% | 15,570,099 |
| 2014-12-10 | 2014-12-08 | 1.228 | 12,893,206 | +60,603 | 0.31% | 15,828,601 |
| 2014-12-09 | 2014-12-05 | 1.214 | 12,832,603 | -196,958 | 0.31% | 15,584,800 |
| 2014-12-08 | 2014-12-04 | 1.254 | 13,029,561 | -212,110 | 0.31% | 16,339,999 |
| 2014-12-05 | 2014-12-03 | 1.280 | 13,241,671 | -174,232 | 0.32% | 16,955,601 |
| 2014-12-04 | 2014-12-02 | 1.320 | 13,415,903 | -53,027 | 0.32% | 17,710,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 13,468,930 | -106,055 | 0.33% | 17,957,800 |
| 2014-12-02 | 2014-11-28 | 1.333 | 13,574,985 | +219,685 | 0.33% | 18,099,200 |
| 2014-12-01 | 2014-11-27 | 1.333 | 13,355,300 | -121,206 | 0.32% | 17,806,299 |
| 2014-11-28 | 2014-11-26 | 1.360 | 13,476,506 | -325,739 | 0.33% | 18,323,700 |
| 2014-11-27 | 2014-11-25 | 1.360 | 13,802,245 | +15,151 | 0.33% | 18,766,600 |
| 2014-11-26 | 2014-11-24 | 1.373 | 13,787,094 | +196,958 | 0.33% | 18,928,000 |
| 2014-11-25 | 2014-11-21 | 1.373 | 13,590,136 | +121,206 | 0.33% | 18,657,601 |
| 2014-11-24 | 2014-11-20 | 1.360 | 13,468,930 | -15,151 | 0.33% | 18,313,400 |
| 2014-11-21 | 2014-11-19 | 1.346 | 13,484,081 | -136,356 | 0.33% | 18,156,000 |
| 2014-11-20 | 2014-11-18 | 1.346 | 13,620,437 | -522,697 | 0.33% | 18,339,600 |
| 2014-11-19 | 2014-11-17 | 1.346 | 14,143,134 | -98,480 | 0.34% | 19,043,399 |
| 2014-11-18 | 2014-11-14 | 1.360 | 14,241,614 | -598,450 | 0.34% | 19,364,000 |
| 2014-11-17 | 2014-11-13 | 1.426 | 14,840,064 | +999,943 | 0.36% | 21,157,199 |
| 2014-11-14 | 2014-11-12 | 1.373 | 13,840,121 | -1,219,628 | 0.33% | 19,000,800 |
| 2014-11-13 | 2014-11-11 | 1.399 | 15,059,749 | -257,561 | 0.36% | 21,072,800 |
| 2014-11-12 | 2014-11-10 | 1.399 | 15,317,310 | +356,040 | 0.37% | 21,433,200 |
| 2014-11-11 | 2014-11-07 | 1.426 | 14,961,270 | +818,136 | 0.36% | 21,330,000 |
| 2014-11-10 | 2014-11-06 | 1.333 | 14,143,134 | +212,109 | 0.34% | 18,856,699 |
| 2014-11-07 | 2014-11-05 | 1.333 | 13,931,025 | -7,576 | 0.34% | 18,573,900 |
| 2014-11-06 | 2014-11-04 | 1.333 | 13,938,601 | -37,876 | 0.34% | 18,584,001 |
| 2014-11-05 | 2014-11-03 | 1.346 | 13,976,477 | +174,232 | 0.34% | 18,819,000 |
| 2014-11-04 | 2014-10-31 | 1.320 | 13,802,245 | -212,109 | 0.33% | 18,220,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 14,014,354 | +386,342 | 0.34% | 18,500,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 13,628,012 | +227,260 | 0.33% | 18,169,900 |
| 2014-10-30 | 2014-10-28 | 1.320 | 13,400,752 | -37,877 | 0.32% | 17,689,999 |
| 2014-10-29 | 2014-10-27 | 1.320 | 13,438,629 | +15,151 | 0.32% | 17,740,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 13,423,478 | +53,027 | 0.32% | 17,542,799 |
| 2014-10-23 | 2014-10-21 | 1.320 | 13,370,451 | +303,013 | 0.32% | 17,650,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 13,067,438 | +53,027 | 0.32% | 17,250,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 13,014,411 | +37,877 | 0.31% | 17,351,800 |
| 2014-10-20 | 2014-10-16 | 1.333 | 12,976,534 | -7,575 | 0.31% | 17,301,300 |
| 2014-10-17 | 2014-10-15 | 1.333 | 12,984,109 | +15,150 | 0.31% | 17,311,399 |
| 2014-10-16 | 2014-10-14 | 1.333 | 12,968,959 | +166,657 | 0.31% | 17,291,200 |
| 2014-10-15 | 2014-10-13 | 1.373 | 12,802,302 | -30,301 | 0.31% | 17,576,001 |
| 2014-10-14 | 2014-10-10 | 1.360 | 12,832,603 | +196,959 | 0.31% | 17,448,200 |
| 2014-10-13 | 2014-10-09 | 1.399 | 12,635,644 | +22,726 | 0.30% | 17,680,799 |
| 2014-10-10 | 2014-10-08 | 1.386 | 12,612,918 | -7,576 | 0.30% | 17,482,499 |
| 2014-10-09 | 2014-10-07 | 1.360 | 12,620,494 | -37,876 | 0.30% | 17,159,800 |
| 2014-10-08 | 2014-10-06 | 1.360 | 12,658,370 | +113,629 | 0.31% | 17,211,299 |
| 2014-10-07 | 2014-10-03 | 1.360 | 12,544,741 | +30,302 | 0.30% | 17,056,801 |
| 2014-10-06 | 2014-09-30 | 1.399 | 12,514,439 | -477,246 | 0.30% | 17,511,200 |
| 2014-10-03 | 2014-09-29 | 1.294 | 12,991,685 | -128,780 | 0.31% | 16,807,000 |
| 2014-09-30 | 2014-09-26 | 1.373 | 13,120,465 | -37,877 | 0.32% | 18,012,800 |
| 2014-09-29 | 2014-09-25 | 1.412 | 13,158,342 | -128,781 | 0.32% | 18,585,900 |
| 2014-09-26 | 2014-09-24 | 1.439 | 13,287,123 | +159,082 | 0.32% | 19,118,601 |
| 2014-09-25 | 2014-09-23 | 1.439 | 13,128,041 | +30,302 | 0.32% | 18,889,700 |
| 2014-09-24 | 2014-09-22 | 1.426 | 13,097,739 | -7,576 | 0.32% | 18,673,199 |
| 2014-09-23 | 2014-09-19 | 1.412 | 13,105,315 | +196,959 | 0.32% | 18,511,000 |
| 2014-09-22 | 2014-09-18 | 1.399 | 12,908,356 | -53,027 | 0.31% | 18,062,400 |
| 2014-09-19 | 2014-09-17 | 1.426 | 12,961,383 | +90,903 | 0.31% | 18,478,799 |
| 2014-09-18 | 2014-09-16 | 1.399 | 12,870,480 | +75,754 | 0.31% | 18,009,401 |
| 2014-09-17 | 2014-09-15 | 1.426 | 12,794,726 | +15,150 | 0.31% | 18,241,200 |
| 2014-09-16 | 2014-09-12 | 1.465 | 12,779,576 | +53,028 | 0.31% | 18,725,701 |
| 2014-09-15 | 2014-09-11 | 1.465 | 12,726,548 | +22,726 | 0.31% | 18,647,999 |
| 2014-09-12 | 2014-09-10 | 1.452 | 12,703,822 | +15,150 | 0.31% | 18,446,999 |
| 2014-09-11 | 2014-09-08 | 1.478 | 12,688,672 | +30,302 | 0.31% | 18,760,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 12,658,370 | -113,630 | 0.31% | 18,882,299 |
| 2014-09-08 | 2014-09-04 | 1.505 | 12,772,000 | +106,054 | 0.31% | 19,220,400 |
| 2014-09-05 | 2014-09-03 | 1.426 | 12,665,946 | -30,301 | 0.31% | 18,057,600 |
| 2014-09-04 | 2014-09-02 | 1.399 | 12,696,247 | +113,630 | 0.31% | 17,765,600 |
| 2014-09-03 | 2014-09-01 | 1.386 | 12,582,617 | +7,575 | 0.30% | 17,440,500 |
| 2014-09-02 | 2014-08-29 | 1.399 | 12,575,042 | +166,657 | 0.30% | 17,596,000 |
| 2014-09-01 | 2014-08-28 | 1.439 | 12,408,385 | -969,641 | 0.30% | 17,855,731 |
| 2014-08-29 | 2014-08-27 | 1.479 | 13,378,026 | +78,839 | 0.32% | 19,785,801 |
| 2014-08-28 | 2014-08-26 | 1.492 | 13,299,187 | -112,578 | 0.32% | 19,846,400 |
| 2014-08-27 | 2014-08-25 | 1.479 | 13,411,765 | -82,557 | 0.33% | 19,835,700 |
| 2014-08-26 | 2014-08-22 | 1.479 | 13,494,322 | +142,599 | 0.33% | 19,957,800 |
| 2014-08-25 | 2014-08-21 | 1.492 | 13,351,723 | +67,546 | 0.33% | 19,924,800 |
| 2014-08-22 | 2014-08-20 | 1.492 | 13,284,177 | -67,546 | 0.32% | 19,824,001 |
| 2014-08-21 | 2014-08-19 | 1.506 | 13,351,723 | -1,035,716 | 0.33% | 20,102,700 |
| 2014-08-20 | 2014-08-18 | 1.492 | 14,387,439 | -382,764 | 0.35% | 21,470,400 |
| 2014-08-19 | 2014-08-15 | 1.519 | 14,770,203 | +210,145 | 0.36% | 22,435,200 |
| 2014-08-18 | 2014-08-14 | 1.506 | 14,560,058 | -60,041 | 0.35% | 21,922,000 |
| 2014-08-15 | 2014-08-13 | 1.519 | 14,620,099 | -487,837 | 0.36% | 22,207,199 |
| 2014-08-14 | 2014-08-12 | 1.586 | 15,107,936 | +1,170,808 | 0.37% | 23,954,699 |
| 2014-08-13 | 2014-08-11 | 1.559 | 13,937,128 | -510,352 | 0.34% | 21,726,901 |
| 2014-08-12 | 2014-08-08 | 1.532 | 14,447,480 | -420,290 | 0.35% | 22,137,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 14,867,770 | -540,374 | 0.36% | 22,979,599 |
| 2014-08-08 | 2014-08-06 | 1.586 | 15,408,144 | +262,682 | 0.38% | 24,430,700 |
| 2014-08-07 | 2014-08-05 | 1.546 | 15,145,462 | +1,148,293 | 0.37% | 23,408,800 |
| 2014-08-06 | 2014-08-04 | 1.559 | 13,997,169 | +577,899 | 0.34% | 21,820,500 |
| 2014-08-05 | 2014-08-01 | 1.466 | 13,419,270 | -52,536 | 0.33% | 19,668,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 13,471,806 | +75,052 | 0.33% | 20,104,000 |
| 2014-08-01 | 2014-07-30 | 1.466 | 13,396,754 | -7,506 | 0.33% | 19,635,000 |
| 2014-07-30 | 2014-07-28 | 1.479 | 13,404,260 | -517,857 | 0.33% | 19,824,601 |
| 2014-07-29 | 2014-07-25 | 1.506 | 13,922,117 | -172,619 | 0.34% | 20,961,500 |
| 2014-07-28 | 2014-07-24 | 1.519 | 14,094,736 | -893,117 | 0.34% | 21,409,199 |
| 2014-07-25 | 2014-07-23 | 1.492 | 14,987,853 | +2,904,506 | 0.37% | 22,366,399 |
| 2014-07-24 | 2014-07-22 | 1.586 | 12,083,347 | -112,578 | 0.29% | 19,159,000 |
| 2014-07-23 | 2014-07-21 | 1.612 | 12,195,925 | -788,044 | 0.30% | 19,662,500 |
| 2014-07-22 | 2014-07-18 | 1.626 | 12,983,969 | -210,145 | 0.32% | 21,106,000 |
| 2014-07-21 | 2014-07-17 | 1.572 | 13,194,114 | -1,501,037 | 0.32% | 20,744,399 |
| 2014-07-18 | 2014-07-16 | 1.572 | 14,695,151 | +1,245,860 | 0.36% | 23,104,400 |
| 2014-07-17 | 2014-07-15 | 1.426 | 13,449,291 | -97,567 | 0.33% | 19,174,401 |
| 2014-07-16 | 2014-07-14 | 1.386 | 13,546,858 | -165,114 | 0.33% | 18,772,000 |
| 2014-07-15 | 2014-07-11 | 1.372 | 13,711,972 | -157,609 | 0.33% | 18,818,100 |
| 2014-07-14 | 2014-07-10 | 1.399 | 13,869,581 | +30,021 | 0.34% | 19,404,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 13,839,560 | -195,135 | 0.34% | 19,362,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 14,034,695 | +570,394 | 0.34% | 20,009,000 |
| 2014-07-09 | 2014-07-07 | 1.386 | 13,464,301 | +82,557 | 0.33% | 18,657,600 |
| 2014-07-08 | 2014-07-04 | 1.399 | 13,381,744 | +37,526 | 0.33% | 18,721,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 13,344,218 | +82,557 | 0.33% | 18,846,800 |
| 2014-07-04 | 2014-07-02 | 1.426 | 13,261,661 | -7,505 | 0.32% | 18,906,900 |
| 2014-07-03 | 2014-06-30 | 1.372 | 13,269,166 | -60,042 | 0.32% | 18,210,400 |
| 2014-07-02 | 2014-06-27 | 1.372 | 13,329,208 | -390,269 | 0.32% | 18,292,800 |
| 2014-06-30 | 2014-06-26 | 1.386 | 13,719,477 | +75,052 | 0.33% | 19,011,200 |
| 2014-06-27 | 2014-06-25 | 1.386 | 13,644,425 | -968,169 | 0.33% | 18,907,199 |
| 2014-06-26 | 2014-06-24 | 1.399 | 14,612,594 | -67,547 | 0.36% | 20,443,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 14,680,141 | -840,581 | 0.36% | 20,146,800 |
| 2014-06-24 | 2014-06-20 | 1.439 | 15,520,722 | -120,082 | 0.38% | 22,334,401 |
| 2014-06-23 | 2014-06-19 | 1.439 | 15,640,804 | +743,013 | 0.38% | 22,507,199 |
| 2014-06-20 | 2014-06-18 | 1.412 | 14,897,791 | -390,270 | 0.36% | 21,041,000 |
| 2014-06-19 | 2014-06-17 | 1.372 | 15,288,061 | -52,536 | 0.37% | 20,981,100 |
| 2014-06-18 | 2014-06-16 | 1.386 | 15,340,597 | -37,526 | 0.37% | 21,257,600 |
| 2014-06-17 | 2014-06-13 | 1.412 | 15,378,123 | +105,073 | 0.37% | 21,719,400 |
| 2014-06-16 | 2014-06-12 | 1.426 | 15,273,050 | -82,557 | 0.37% | 21,774,499 |
| 2014-06-13 | 2014-06-11 | 1.412 | 15,355,607 | -285,197 | 0.37% | 21,687,599 |
| 2014-06-12 | 2014-06-10 | 1.434 | 15,640,804 | +127,588 | 0.38% | 22,428,949 |
| 2014-06-11 | 2014-06-09 | 1.461 | 15,513,216 | -357,191 | 0.38% | 22,665,724 |
| 2014-06-10 | 2014-06-06 | 1.420 | 15,870,407 | -59,135 | 0.39% | 22,543,501 |
| 2014-06-09 | 2014-06-05 | 1.434 | 15,929,542 | -303,068 | 0.39% | 22,843,000 |
| 2014-06-06 | 2014-06-04 | 1.339 | 16,232,610 | -88,702 | 0.40% | 21,740,401 |
| 2014-06-05 | 2014-06-03 | 1.366 | 16,321,312 | -332,636 | 0.40% | 22,300,800 |
| 2014-06-04 | 2014-05-30 | 1.339 | 16,653,948 | -44,351 | 0.41% | 22,304,700 |
| 2014-06-03 | 2014-05-29 | 1.299 | 16,698,299 | -850,069 | 0.41% | 21,686,400 |
| 2014-05-30 | 2014-05-28 | 1.366 | 17,548,368 | -214,365 | 0.43% | 23,977,401 |
| 2014-05-29 | 2014-05-27 | 1.353 | 17,762,733 | +73,919 | 0.44% | 24,030,001 |
| 2014-05-28 | 2014-05-26 | 1.380 | 17,688,814 | +1,367,502 | 0.44% | 24,408,601 |
| 2014-05-27 | 2014-05-23 | 1.272 | 16,321,312 | +391,770 | 0.40% | 20,755,200 |
| 2014-05-26 | 2014-05-22 | 1.272 | 15,929,542 | +22,176 | 0.39% | 20,257,000 |
| 2014-05-23 | 2014-05-21 | 1.285 | 15,907,366 | -206,973 | 0.39% | 20,444,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 16,114,339 | +598,744 | 0.40% | 20,274,000 |
| 2014-05-21 | 2014-05-19 | 1.231 | 15,515,595 | -66,527 | 0.38% | 19,100,900 |
| 2014-05-20 | 2014-05-16 | 1.245 | 15,582,122 | +1,692,744 | 0.39% | 19,393,599 |
| 2014-05-19 | 2014-05-15 | 1.285 | 13,889,378 | -103,486 | 0.34% | 17,850,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 13,992,864 | -317,852 | 0.35% | 17,604,900 |
| 2014-05-15 | 2014-05-13 | 1.177 | 14,310,716 | +340,027 | 0.35% | 16,843,200 |
| 2014-05-14 | 2014-05-12 | 1.177 | 13,970,689 | +155,230 | 0.35% | 16,443,001 |
| 2014-05-13 | 2014-05-09 | 1.069 | 13,815,459 | -436,122 | 0.34% | 14,765,100 |
| 2014-05-12 | 2014-05-08 | 1.109 | 14,251,581 | -1,330,541 | 0.35% | 15,809,600 |
| 2014-05-09 | 2014-05-07 | 1.177 | 15,582,122 | +450,905 | 0.39% | 18,339,599 |
| 2014-05-08 | 2014-05-05 | 1.204 | 15,131,217 | +532,217 | 0.37% | 18,218,300 |
| 2014-05-07 | 2014-05-02 | 1.190 | 14,599,000 | +340,027 | 0.36% | 17,380,000 |
| 2014-05-05 | 2014-04-30 | 1.190 | 14,258,973 | +170,014 | 0.35% | 16,975,200 |
| 2014-05-02 | 2014-04-29 | 1.258 | 14,088,959 | +236,541 | 0.35% | 17,725,800 |
| 2014-04-30 | 2014-04-28 | 1.285 | 13,852,418 | -288,284 | 0.34% | 17,803,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 14,140,702 | -7,392 | 0.35% | 19,130,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 14,148,094 | -155,230 | 0.35% | 19,140,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 14,303,324 | +125,662 | 0.35% | 20,124,000 |
| 2014-04-24 | 2014-04-22 | 1.434 | 14,177,662 | +236,541 | 0.35% | 20,330,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 13,941,121 | -147,838 | 0.35% | 18,294,200 |
| 2014-04-22 | 2014-04-16 | 1.272 | 14,088,959 | +362,203 | 0.35% | 17,916,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 13,726,756 | -731,798 | 0.34% | 17,641,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 14,458,554 | -118,270 | 0.36% | 19,755,600 |
| 2014-04-15 | 2014-04-11 | 1.434 | 14,576,824 | +251,324 | 0.36% | 20,903,200 |
| 2014-04-14 | 2014-04-10 | 1.515 | 14,325,500 | +147,838 | 0.35% | 21,705,600 |
| 2014-04-11 | 2014-04-09 | 1.529 | 14,177,662 | +125,663 | 0.35% | 21,673,400 |
| 2014-04-10 | 2014-04-08 | 1.515 | 14,051,999 | +140,446 | 0.35% | 21,291,199 |
| 2014-04-09 | 2014-04-07 | 1.502 | 13,911,553 | -561,785 | 0.34% | 20,890,199 |
| 2014-04-08 | 2014-04-04 | 1.569 | 14,473,338 | -103,486 | 0.36% | 22,712,801 |
| 2014-04-07 | 2014-04-03 | 1.502 | 14,576,824 | +295,676 | 0.36% | 21,889,200 |
| 2014-04-04 | 2014-04-02 | 1.542 | 14,281,148 | +162,621 | 0.35% | 22,024,800 |
| 2014-04-03 | 2014-04-01 | 1.556 | 14,118,527 | +421,339 | 0.35% | 21,965,001 |
| 2014-04-02 | 2014-03-31 | 1.475 | 13,697,188 | +162,621 | 0.34% | 20,197,700 |
| 2014-04-01 | 2014-03-28 | 1.393 | 13,534,567 | +199,582 | 0.34% | 18,859,301 |
| 2014-03-31 | 2014-03-27 | 1.353 | 13,334,985 | +1,345,325 | 0.33% | 18,040,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 11,989,660 | -273,500 | 0.33% | 18,977,400 |
| 2014-03-27 | 2014-03-25 | 1.556 | 12,263,160 | +480,473 | 0.34% | 19,078,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 11,782,687 | +1,567,083 | 0.33% | 20,243,801 |
| 2014-03-25 | 2014-03-21 | 1.759 | 10,215,604 | +73,919 | 0.28% | 17,966,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 10,141,685 | +199,581 | 0.28% | 18,522,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 9,942,104 | +916,596 | 0.28% | 17,888,500 |
| 2014-03-20 | 2014-03-18 | 1.772 | 9,025,508 | -229,149 | 0.25% | 15,995,099 |
| 2014-03-19 | 2014-03-17 | 1.623 | 9,254,657 | -103,487 | 0.26% | 15,024,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 9,358,144 | +184,798 | 0.26% | 14,812,200 |
| 2014-03-17 | 2014-03-13 | 1.610 | 9,173,346 | +118,270 | 0.26% | 14,767,900 |
| 2014-03-14 | 2014-03-12 | 1.610 | 9,055,076 | -325,243 | 0.25% | 14,577,500 |
| 2014-03-13 | 2014-03-11 | 1.705 | 9,380,319 | +487,865 | 0.26% | 15,989,399 |
| 2014-03-12 | 2014-03-10 | 1.772 | 8,892,454 | +739,190 | 0.25% | 15,759,300 |
| 2014-03-11 | 2014-03-07 | 1.732 | 8,153,264 | +835,284 | 0.23% | 14,118,400 |
| 2014-03-10 | 2014-03-06 | 1.637 | 7,317,980 | -1,367,501 | 0.20% | 11,979,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 8,685,481 | -177,406 | 0.24% | 12,925,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 8,862,887 | -1,300,974 | 0.25% | 13,428,801 |
| 2014-03-05 | 2014-03-03 | 1.353 | 10,163,861 | -340,027 | 0.28% | 13,750,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 10,503,888 | +1,034,866 | 0.29% | 13,925,800 |
| 2014-03-03 | 2014-02-27 | 1.245 | 9,469,022 | +332,635 | 0.26% | 11,785,200 |
| 2014-02-28 | 2014-02-26 | 1.245 | 9,136,387 | -2,417,151 | 0.25% | 11,371,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 11,553,538 | -243,932 | 0.32% | 13,441,800 |
| 2014-02-26 | 2014-02-24 | 1.258 | 11,797,470 | -147,838 | 0.33% | 14,842,800 |
| 2014-02-25 | 2014-02-21 | 1.272 | 11,945,308 | +1,034,866 | 0.33% | 15,190,400 |
| 2014-02-24 | 2014-02-20 | 1.272 | 10,910,442 | -59,136 | 0.30% | 13,874,399 |
| 2014-02-21 | 2014-02-19 | 1.258 | 10,969,578 | +613,528 | 0.31% | 13,801,200 |
| 2014-02-20 | 2014-02-18 | 1.312 | 10,356,050 | +1,515,339 | 0.29% | 13,589,700 |
| 2014-02-19 | 2014-02-17 | 1.285 | 8,840,711 | -1,212,271 | 0.25% | 11,362,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 10,052,982 | -731,798 | 0.28% | 11,560,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 10,784,780 | +554,392 | 0.30% | 11,963,800 |
| 2014-02-14 | 2014-02-12 | 1.096 | 10,230,388 | -59,135 | 0.28% | 11,210,400 |
| 2014-02-13 | 2014-02-11 | 1.109 | 10,289,523 | +177,406 | 0.29% | 11,414,400 |
| 2014-02-12 | 2014-02-10 | 1.109 | 10,112,117 | -428,731 | 0.28% | 11,217,600 |
| 2014-02-11 | 2014-02-07 | 1.096 | 10,540,848 | +569,177 | 0.29% | 11,550,601 |
| 2014-02-10 | 2014-02-06 | 1.123 | 9,971,671 | -96,095 | 0.28% | 11,196,700 |
| 2014-02-07 | 2014-02-05 | 1.150 | 10,067,766 | +214,365 | 0.28% | 11,577,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 9,853,401 | -88,703 | 0.27% | 11,330,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 9,942,104 | -1,130,960 | 0.28% | 11,163,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 11,073,064 | +768,757 | 0.31% | 11,834,200 |
| 2014-01-29 | 2014-01-27 | 0.988 | 10,304,307 | +7,392 | 0.29% | 10,176,200 |
| 2014-01-28 | 2014-01-24 | 0.988 | 10,296,915 | -946,163 | 0.29% | 10,168,900 |
| 2014-01-27 | 2014-01-23 | 1.042 | 11,243,078 | -59,135 | 0.31% | 11,711,700 |
| 2014-01-24 | 2014-01-22 | 1.042 | 11,302,213 | -6,667,493 | 0.31% | 11,773,300 |
| 2014-01-23 | 2014-01-21 | 1.123 | 17,969,706 | +2,062,340 | 0.50% | 20,177,300 |
| 2014-01-22 | 2014-01-20 | 1.096 | 15,907,366 | -643,095 | 0.44% | 17,431,200 |
| 2014-01-21 | 2014-01-17 | 1.136 | 16,550,461 | -3,134,165 | 0.46% | 18,807,600 |
| 2014-01-20 | 2014-01-16 | 1.136 | 19,684,626 | -1,012,690 | 0.55% | 22,369,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 20,697,316 | +10,149,077 | 0.58% | 24,920,000 |
| 2014-01-16 | 2014-01-14 | 1.082 | 10,548,239 | -1,167,920 | 0.29% | 11,416,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 11,716,159 | +1,057,041 | 0.33% | 12,680,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 10,659,118 | -672,663 | 0.30% | 11,247,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 11,331,781 | +850,069 | 0.32% | 10,271,100 |
| 2014-01-10 | 2014-01-08 | 0.947 | 10,481,712 | -421,339 | 0.29% | 9,926,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 10,903,051 | -872,244 | 0.30% | 8,850,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 11,775,295 | +524,825 | 0.33% | 9,558,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 11,250,470 | +4,701,248 | 0.31% | 9,132,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 6,549,222 | -36,960 | 0.18% | 4,873,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 6,586,182 | -1,589,258 | 0.18% | 4,633,200 |
| 2014-01-02 | 2013-12-27 | 0.676 | 8,175,440 | -1,507,947 | 0.23% | 5,530,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 9,683,387 | -783,542 | 0.27% | 6,812,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 10,466,929 | -110,878 | 0.29% | 7,363,200 |
| 2013-12-23 | 2013-12-19 | 0.703 | 10,577,807 | -59,135 | 0.29% | 7,441,200 |
| 2013-12-20 | 2013-12-18 | 0.731 | 10,636,942 | -66,527 | 0.30% | 7,770,600 |
| 2013-12-19 | 2013-12-17 | 0.703 | 10,703,469 | -110,879 | 0.30% | 7,529,600 |
| 2013-12-18 | 2013-12-16 | 0.690 | 10,814,348 | -1,249,231 | 0.30% | 7,461,300 |
| 2013-12-17 | 2013-12-13 | 0.690 | 12,063,579 | -2,675,867 | 0.34% | 8,323,200 |
| 2013-12-16 | 2013-12-12 | 0.670 | 14,739,446 | +236,541 | 0.41% | 9,870,300 |
| 2013-12-13 | 2013-12-11 | 0.670 | 14,502,905 | +96,094 | 0.40% | 9,711,900 |
| 2013-12-12 | 2013-12-10 | 0.690 | 14,406,811 | -221,757 | 0.40% | 9,939,900 |
| 2013-12-11 | 2013-12-09 | 0.703 | 14,628,568 | -443,513 | 0.41% | 10,290,800 |
| 2013-12-10 | 2013-12-06 | 0.717 | 15,072,081 | +5,854,383 | 0.42% | 10,806,700 |
| 2013-12-09 | 2013-12-05 | 0.703 | 9,217,698 | +1,648,394 | 0.26% | 6,484,400 |
| 2013-12-06 | 2013-12-04 | 0.616 | 7,569,304 | +14,784 | 0.21% | 4,659,200 |
| 2013-12-05 | 2013-12-03 | 0.602 | 7,554,520 | -36,960 | 0.21% | 4,547,900 |
| 2013-12-04 | 2013-12-02 | 0.582 | 7,591,480 | +22,176 | 0.21% | 4,416,100 |
| 2013-11-22 | 2013-11-20 | 0.582 | 7,569,304 | +73,919 | 0.21% | 4,403,200 |
| 2013-11-15 | 2013-11-13 | 0.561 | 7,495,385 | -73,919 | 0.21% | 4,208,100 |
| 2013-11-12 | 2013-11-08 | 0.568 | 7,569,304 | +465,689 | 0.21% | 4,300,800 |
| 2013-11-08 | 2013-11-06 | 0.561 | 7,103,615 | -125,662 | 0.20% | 3,988,150 |
| 2013-11-06 | 2013-11-04 | 0.575 | 7,229,277 | +88,703 | 0.20% | 4,156,500 |
| 2013-11-04 | 2013-10-31 | 0.588 | 7,140,574 | +59,135 | 0.20% | 4,202,100 |
| 2013-10-29 | 2013-10-25 | 0.588 | 7,081,439 | -66,527 | 0.20% | 4,167,300 |
| 2013-10-25 | 2013-10-23 | 0.595 | 7,147,966 | -14,784 | 0.20% | 4,254,800 |
| 2013-10-24 | 2013-10-22 | 0.616 | 7,162,750 | -147,838 | 0.20% | 4,408,950 |
| 2013-10-18 | 2013-10-16 | 0.616 | 7,310,588 | -399,162 | 0.20% | 4,499,950 |
| 2013-10-17 | 2013-10-15 | 0.622 | 7,709,750 | +29,567 | 0.21% | 4,797,800 |
| 2013-10-16 | 2013-10-11 | 0.629 | 7,680,183 | +177,406 | 0.21% | 4,831,350 |
| 2013-10-10 | 2013-10-08 | 0.622 | 7,502,777 | +354,811 | 0.21% | 4,669,000 |
| 2013-09-26 | 2013-09-24 | 0.609 | 7,147,966 | +59,135 | 0.20% | 4,351,500 |
| 2013-09-24 | 2013-09-19 | 0.609 | 7,088,831 | +29,568 | 0.20% | 4,315,500 |
| 2013-09-23 | 2013-09-18 | 0.616 | 7,059,263 | -295,676 | 0.20% | 4,345,250 |
| 2013-09-17 | 2013-09-13 | 0.616 | 7,354,939 | +288,284 | 0.20% | 4,527,250 |
| 2013-09-13 | 2013-09-11 | 0.622 | 7,066,655 | -140,446 | 0.20% | 4,397,600 |
| 2013-09-12 | 2013-09-10 | 0.629 | 7,207,101 | +88,703 | 0.20% | 4,533,750 |
| 2013-09-11 | 2013-09-09 | 0.629 | 7,118,398 | +214,365 | 0.20% | 4,477,950 |
| 2013-09-10 | 2013-09-06 | 0.643 | 6,904,033 | +7,392 | 0.19% | 4,436,500 |
| 2013-09-09 | 2013-09-05 | 0.616 | 6,896,641 | +73,919 | 0.19% | 4,245,150 |
| 2013-09-06 | 2013-09-04 | 0.616 | 6,822,722 | -73,919 | 0.19% | 4,199,650 |
| 2013-09-05 | 2013-09-03 | 0.622 | 6,896,641 | +66,527 | 0.19% | 4,291,800 |
| 2013-09-03 | 2013-08-30 | 0.635 | 6,830,114 | -73,919 | 0.19% | 4,335,219 |
| 2013-09-02 | 2013-08-29 | 0.642 | 6,904,033 | -46,103 | 0.19% | 4,429,769 |
| 2013-08-30 | 2013-08-28 | 0.628 | 6,950,136 | -217,419 | 0.20% | 4,363,450 |
| 2013-08-27 | 2013-08-23 | 0.621 | 7,167,555 | -144,945 | 0.20% | 4,450,500 |
| 2013-08-26 | 2013-08-22 | 0.635 | 7,312,500 | +137,698 | 0.21% | 4,641,400 |
| 2013-08-23 | 2013-08-21 | 0.655 | 7,174,802 | +1,253,779 | 0.20% | 4,702,500 |
| 2013-08-22 | 2013-08-20 | 0.704 | 5,921,023 | -173,935 | 0.17% | 4,166,700 |
| 2013-08-21 | 2013-08-19 | 0.718 | 6,094,958 | +144,946 | 0.17% | 4,373,200 |
| 2013-08-20 | 2013-08-16 | 0.690 | 5,950,012 | -507,310 | 0.17% | 4,105,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 6,457,322 | +688,491 | 0.18% | 4,811,400 |
| 2013-08-15 | 2013-08-12 | 0.704 | 5,768,831 | -28,989 | 0.16% | 4,059,600 |
| 2013-08-13 | 2013-08-09 | 0.655 | 5,797,820 | -50,731 | 0.16% | 3,800,000 |
| 2013-08-12 | 2013-08-08 | 0.649 | 5,848,551 | -72,472 | 0.17% | 3,792,900 |
| 2013-08-08 | 2013-08-06 | 0.655 | 5,921,023 | +21,741 | 0.17% | 3,880,750 |
| 2013-08-07 | 2013-08-05 | 0.621 | 5,899,282 | +14,495 | 0.17% | 3,663,000 |
| 2013-08-06 | 2013-08-02 | 0.607 | 5,884,787 | +43,484 | 0.17% | 3,572,800 |
| 2013-08-05 | 2013-08-01 | 0.614 | 5,841,303 | +21,742 | 0.17% | 3,586,700 |
| 2013-08-01 | 2013-07-30 | 0.614 | 5,819,561 | -7,248 | 0.17% | 3,573,350 |
| 2013-07-31 | 2013-07-29 | 0.635 | 5,826,809 | -86,967 | 0.17% | 3,698,400 |
| 2013-07-29 | 2013-07-25 | 0.662 | 5,913,776 | +79,720 | 0.17% | 3,916,800 |
| 2013-07-26 | 2013-07-24 | 0.649 | 5,834,056 | +130,451 | 0.17% | 3,783,500 |
| 2013-07-23 | 2013-07-19 | 0.642 | 5,703,605 | +101,462 | 0.16% | 3,659,550 |
| 2013-07-18 | 2013-07-16 | 0.676 | 5,602,143 | -94,215 | 0.16% | 3,787,700 |
| 2013-07-17 | 2013-07-15 | 0.683 | 5,696,358 | +137,698 | 0.16% | 3,890,700 |
| 2013-07-16 | 2013-07-12 | 0.655 | 5,558,660 | +21,742 | 0.16% | 3,643,250 |
| 2013-07-15 | 2013-07-11 | 0.621 | 5,536,918 | +14,495 | 0.16% | 3,438,000 |
| 2013-07-10 | 2013-07-08 | 0.614 | 5,522,423 | -79,720 | 0.16% | 3,390,900 |
| 2013-07-09 | 2013-07-05 | 0.614 | 5,602,143 | +43,483 | 0.16% | 3,439,850 |
| 2013-07-08 | 2013-07-04 | 0.600 | 5,558,660 | +57,979 | 0.16% | 3,336,450 |
| 2013-07-05 | 2013-07-03 | 0.600 | 5,500,681 | +14,494 | 0.16% | 3,301,650 |
| 2013-07-04 | 2013-07-02 | 0.628 | 5,486,187 | -36,236 | 0.16% | 3,444,350 |
| 2013-07-03 | 2013-06-28 | 0.635 | 5,522,423 | +36,236 | 0.16% | 3,505,200 |
| 2013-06-28 | 2013-06-26 | 0.701 | 5,486,187 | +137,155 | 0.16% | 3,843,231 |
| 2013-06-27 | 2013-06-25 | 0.672 | 5,349,032 | +134,256 | 0.16% | 3,595,750 |
| 2013-06-26 | 2013-06-24 | 0.672 | 5,214,776 | +21,198 | 0.15% | 3,505,500 |
| 2013-06-25 | 2013-06-21 | 0.701 | 5,193,578 | +141,322 | 0.15% | 3,638,250 |
| 2013-06-24 | 2013-06-20 | 0.722 | 5,052,256 | +282,643 | 0.15% | 3,646,500 |
| 2013-06-19 | 2013-06-17 | 0.736 | 4,769,613 | -14,132 | 0.14% | 3,510,000 |
| 2013-06-18 | 2013-06-14 | 0.708 | 4,783,745 | +14,132 | 0.14% | 3,385,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 4,769,613 | -141,321 | 0.14% | 3,510,000 |
| 2013-06-14 | 2013-06-11 | 0.750 | 4,910,934 | -70,661 | 0.14% | 3,683,500 |
| 2013-06-11 | 2013-06-07 | 0.750 | 4,981,595 | -35,331 | 0.15% | 3,736,500 |
| 2013-06-10 | 2013-06-06 | 0.722 | 5,016,926 | -91,859 | 0.15% | 3,621,000 |
| 2013-06-07 | 2013-06-05 | 0.736 | 5,108,785 | +49,463 | 0.15% | 3,759,600 |
| 2013-06-05 | 2013-06-03 | 0.778 | 5,059,322 | +268,511 | 0.15% | 3,938,000 |
| 2013-06-04 | 2013-05-31 | 0.807 | 4,790,811 | +268,512 | 0.14% | 3,864,600 |
| 2013-06-03 | 2013-05-30 | 0.793 | 4,522,299 | +35,330 | 0.13% | 3,584,000 |
| 2013-05-31 | 2013-05-29 | 0.778 | 4,486,969 | -332,106 | 0.13% | 3,492,500 |
| 2013-05-30 | 2013-05-28 | 0.793 | 4,819,075 | +219,049 | 0.14% | 3,819,200 |
| 2013-05-29 | 2013-05-27 | 0.793 | 4,600,026 | +204,916 | 0.13% | 3,645,600 |
| 2013-05-28 | 2013-05-24 | 0.807 | 4,395,110 | -35,330 | 0.13% | 3,545,400 |
| 2013-05-27 | 2013-05-23 | 0.750 | 4,430,440 | -28,265 | 0.13% | 3,323,100 |
| 2013-05-24 | 2013-05-22 | 0.793 | 4,458,705 | +91,860 | 0.13% | 3,533,600 |
| 2013-05-22 | 2013-05-20 | 0.750 | 4,366,845 | -303,842 | 0.13% | 3,275,400 |
| 2013-05-21 | 2013-05-16 | 0.722 | 4,670,687 | +176,652 | 0.14% | 3,371,100 |
| 2013-05-20 | 2013-05-15 | 0.722 | 4,494,035 | +7,066 | 0.13% | 3,243,600 |
| 2013-05-16 | 2013-05-14 | 0.658 | 4,486,969 | -70,661 | 0.13% | 2,952,750 |
| 2013-05-15 | 2013-05-13 | 0.658 | 4,557,630 | -7,066 | 0.14% | 2,999,250 |
| 2013-05-10 | 2013-05-08 | 0.658 | 4,564,696 | +162,520 | 0.14% | 3,003,900 |
| 2013-05-08 | 2013-05-06 | 0.679 | 4,402,176 | -162,520 | 0.13% | 2,990,400 |
| 2013-05-07 | 2013-05-03 | 0.686 | 4,564,696 | +204,917 | 0.14% | 3,133,100 |
| 2013-05-03 | 2013-04-30 | 0.672 | 4,359,779 | +7,066 | 0.13% | 2,930,750 |
| 2013-05-02 | 2013-04-29 | 0.672 | 4,352,713 | -7,066 | 0.13% | 2,926,000 |
| 2013-04-30 | 2013-04-26 | 0.651 | 4,359,779 | -70,661 | 0.13% | 2,838,200 |
| 2013-04-26 | 2013-04-24 | 0.651 | 4,430,440 | +84,793 | 0.13% | 2,884,200 |
| 2013-04-25 | 2013-04-23 | 0.637 | 4,345,647 | -56,529 | 0.13% | 2,767,500 |
| 2013-04-24 | 2013-04-22 | 0.644 | 4,402,176 | -7,066 | 0.13% | 2,834,650 |
| 2013-04-23 | 2013-04-19 | 0.609 | 4,409,242 | -445,164 | 0.13% | 2,683,200 |
| 2013-04-22 | 2013-04-18 | 0.594 | 4,854,406 | +240,247 | 0.14% | 2,885,400 |
| 2013-04-19 | 2013-04-17 | 0.609 | 4,614,159 | -296,775 | 0.14% | 2,807,900 |
| 2013-04-18 | 2013-04-16 | 0.623 | 4,910,934 | +84,793 | 0.15% | 3,058,000 |
| 2013-04-17 | 2013-04-15 | 0.616 | 4,826,141 | -169,587 | 0.14% | 2,971,050 |
| 2013-04-16 | 2013-04-12 | 0.517 | 4,995,728 | -3,010,155 | 0.15% | 2,580,550 |
| 2013-04-15 | 2013-04-11 | 0.495 | 8,005,883 | +3,335,196 | 0.24% | 3,965,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 4,670,687 | -332,107 | 0.14% | 2,577,900 |
| 2013-04-11 | 2013-04-09 | 0.566 | 5,002,794 | +14,133 | 0.15% | 2,832,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 4,988,661 | +374,502 | 0.15% | 2,824,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 4,614,159 | +134,256 | 0.14% | 2,612,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 4,479,903 | -183,718 | 0.13% | 2,789,600 |
| 2013-04-05 | 2013-04-02 | 0.686 | 4,663,621 | -296,776 | 0.14% | 3,201,000 |
| 2013-04-03 | 2013-03-28 | 0.722 | 4,960,397 | -176,652 | 0.15% | 3,580,200 |
| 2013-04-02 | 2013-03-27 | 0.736 | 5,137,049 | -84,794 | 0.15% | 3,780,400 |
| 2013-03-28 | 2013-03-26 | 0.750 | 5,221,843 | -211,982 | 0.16% | 3,916,700 |
| 2013-03-25 | 2013-03-21 | 0.764 | 5,433,825 | -84,793 | 0.16% | 4,152,600 |
| 2013-03-22 | 2013-03-20 | 0.750 | 5,518,618 | +77,727 | 0.16% | 4,139,300 |
| 2013-03-21 | 2013-03-19 | 0.722 | 5,440,891 | -14,133 | 0.16% | 3,927,000 |
| 2013-03-20 | 2013-03-18 | 0.736 | 5,455,024 | +466,363 | 0.16% | 4,014,400 |
| 2013-03-19 | 2013-03-15 | 0.778 | 4,988,661 | -42,397 | 0.15% | 3,883,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 5,031,058 | +7,066 | 0.15% | 4,058,400 |
| 2013-03-15 | 2013-03-13 | 0.778 | 5,023,992 | -275,578 | 0.15% | 3,910,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 5,299,570 | +233,182 | 0.16% | 4,200,000 |
| 2013-03-12 | 2013-03-08 | 0.807 | 5,066,388 | -105,992 | 0.15% | 4,086,900 |
| 2013-03-11 | 2013-03-07 | 0.821 | 5,172,380 | -1,024,583 | 0.15% | 4,245,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 6,196,963 | -49,463 | 0.18% | 5,174,300 |
| 2013-03-07 | 2013-03-05 | 0.778 | 6,246,426 | +21,198 | 0.19% | 4,862,000 |
| 2013-03-06 | 2013-03-04 | 0.778 | 6,225,228 | -21,198 | 0.18% | 4,845,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 6,246,426 | +28,264 | 0.19% | 4,862,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 6,218,162 | -28,264 | 0.18% | 4,928,000 |
| 2013-02-28 | 2013-02-26 | 0.736 | 6,246,426 | +869,129 | 0.19% | 4,596,800 |
| 2013-02-27 | 2013-02-25 | 0.807 | 5,377,297 | -190,784 | 0.16% | 4,337,700 |
| 2013-02-26 | 2013-02-22 | 0.807 | 5,568,081 | +275,578 | 0.17% | 4,491,600 |
| 2013-02-25 | 2013-02-21 | 0.863 | 5,292,503 | -522,891 | 0.16% | 4,568,900 |
| 2013-02-22 | 2013-02-20 | 0.849 | 5,815,394 | +374,503 | 0.17% | 4,938,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 5,440,891 | -176,653 | 0.16% | 4,235,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 5,617,544 | +544,089 | 0.17% | 4,372,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 5,073,455 | +310,909 | 0.15% | 3,661,800 |
| 2013-02-18 | 2013-02-14 | 0.665 | 4,762,546 | +141,321 | 0.14% | 3,167,800 |
| 2013-02-15 | 2013-02-08 | 0.672 | 4,621,225 | -21,198 | 0.14% | 3,106,500 |
| 2013-02-14 | 2013-02-07 | 0.672 | 4,642,423 | +134,256 | 0.14% | 3,120,750 |
| 2013-02-08 | 2013-02-06 | 0.686 | 4,508,167 | -522,891 | 0.13% | 3,094,300 |
| 2013-02-07 | 2013-02-05 | 0.644 | 5,031,058 | +56,529 | 0.15% | 3,239,600 |
| 2013-02-06 | 2013-02-04 | 0.616 | 4,974,529 | +586,485 | 0.15% | 3,062,400 |
| 2013-01-29 | 2013-01-25 | 0.573 | 4,388,044 | -42,396 | 0.13% | 2,515,050 |
| 2013-01-28 | 2013-01-24 | 0.573 | 4,430,440 | -98,925 | 0.13% | 2,539,350 |
| 2013-01-25 | 2013-01-23 | 0.580 | 4,529,365 | +28,264 | 0.13% | 2,628,100 |
| 2013-01-24 | 2013-01-22 | 0.580 | 4,501,101 | +14,132 | 0.13% | 2,611,700 |
| 2013-01-23 | 2013-01-21 | 0.587 | 4,486,969 | +28,264 | 0.13% | 2,635,250 |
| 2013-01-18 | 2013-01-16 | 0.594 | 4,458,705 | -211,982 | 0.13% | 2,650,200 |
| 2013-01-17 | 2013-01-15 | 0.594 | 4,670,687 | +70,661 | 0.14% | 2,776,200 |
| 2013-01-16 | 2013-01-14 | 0.601 | 4,600,026 | +70,661 | 0.14% | 2,766,750 |
| 2013-01-15 | 2013-01-11 | 0.594 | 4,529,365 | +35,330 | 0.13% | 2,692,200 |
| 2013-01-14 | 2013-01-10 | 0.616 | 4,494,035 | -49,463 | 0.13% | 2,766,600 |
| 2013-01-11 | 2013-01-09 | 0.609 | 4,543,498 | +487,561 | 0.13% | 2,764,900 |
| 2013-01-10 | 2013-01-08 | 0.559 | 4,055,937 | +211,983 | 0.12% | 2,267,300 |
| 2013-01-08 | 2013-01-04 | 0.566 | 3,843,954 | -219,049 | 0.11% | 2,176,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 4,063,003 | +134,255 | 0.12% | 2,300,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 3,928,748 | +113,058 | 0.12% | 2,224,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 3,815,690 | -14,132 | 0.11% | 2,106,000 |
| 2013-01-02 | 2012-12-27 | 0.552 | 3,829,822 | -21,199 | 0.11% | 2,113,800 |
| 2012-12-28 | 2012-12-24 | 0.559 | 3,851,021 | -211,982 | 0.11% | 2,152,750 |
| 2012-12-27 | 2012-12-20 | 0.517 | 4,063,003 | -303,842 | 0.12% | 2,098,750 |
| 2012-12-21 | 2012-12-19 | 0.509 | 4,366,845 | +303,842 | 0.13% | 2,224,800 |
| 2012-12-20 | 2012-12-18 | 0.524 | 4,063,003 | +70,661 | 0.12% | 2,127,500 |
| 2012-12-19 | 2012-12-17 | 0.509 | 3,992,342 | -734,874 | 0.12% | 2,034,000 |
| 2012-12-18 | 2012-12-14 | 0.474 | 4,727,216 | -2,960,693 | 0.14% | 2,241,150 |
| 2012-12-07 | 2012-12-05 | 0.481 | 7,687,909 | -211,983 | 0.23% | 3,699,200 |
| 2012-12-03 | 2012-11-29 | 0.474 | 7,899,892 | -1,102,310 | 0.23% | 3,745,300 |
| 2012-11-29 | 2012-11-27 | 0.495 | 9,002,202 | -113,058 | 0.27% | 4,459,000 |
| 2012-11-27 | 2012-11-23 | 0.474 | 9,115,260 | -21,198 | 0.27% | 4,321,500 |
| 2012-10-31 | 2012-10-29 | 0.453 | 9,136,458 | -70,661 | 0.27% | 4,137,600 |
| 2012-10-24 | 2012-10-19 | 0.446 | 9,207,119 | -233,181 | 0.27% | 4,104,450 |
| 2012-10-22 | 2012-10-18 | 0.446 | 9,440,300 | -35,330 | 0.28% | 4,208,400 |
| 2012-10-19 | 2012-10-17 | 0.460 | 9,475,630 | -70,661 | 0.28% | 4,358,250 |
| 2012-10-16 | 2012-10-12 | 0.453 | 9,546,291 | -70,661 | 0.28% | 4,323,200 |
| 2012-10-10 | 2012-10-08 | 0.417 | 9,616,952 | -141,322 | 0.29% | 4,014,950 |
| 2012-10-08 | 2012-10-04 | 0.425 | 9,758,274 | -70,661 | 0.29% | 4,143,000 |
| 2012-09-27 | 2012-09-25 | 0.410 | 9,828,935 | +141,322 | 0.29% | 4,033,900 |
| 2012-09-24 | 2012-09-20 | 0.403 | 9,687,613 | -635,948 | 0.29% | 3,907,350 |
| 2012-09-21 | 2012-09-19 | 0.403 | 10,323,561 | +141,321 | 0.31% | 4,163,850 |
| 2012-09-18 | 2012-09-14 | 0.403 | 10,182,240 | -565,287 | 0.30% | 4,106,850 |
| 2012-08-31 | 2012-08-29 | 0.396 | 10,747,527 | -141,322 | 0.32% | 4,258,800 |
| 2012-08-28 | 2012-08-24 | 0.394 | 10,888,849 | +459,767 | 0.32% | 4,287,744 |
| 2012-07-10 | 2012-07-06 | 0.423 | 10,429,082 | -239,985 | 0.32% | 4,410,900 |
| 2012-07-05 | 2012-07-03 | 0.423 | 10,669,067 | -137,135 | 0.33% | 4,512,400 |
| 2012-07-04 | 2012-06-29 | 0.416 | 10,806,202 | -548,538 | 0.34% | 4,491,600 |
| 2012-06-29 | 2012-06-27 | 0.408 | 11,354,740 | -335,980 | 0.35% | 4,636,800 |
| 2012-06-27 | 2012-06-25 | 0.423 | 11,690,720 | -34,283 | 0.36% | 4,944,500 |
| 2012-06-25 | 2012-06-21 | 0.423 | 11,725,003 | -315,410 | 0.37% | 4,959,000 |
| 2012-06-18 | 2012-06-14 | 0.423 | 12,040,413 | -137,134 | 0.37% | 5,092,400 |
| 2012-06-15 | 2012-06-13 | 0.423 | 12,177,547 | -34,284 | 0.38% | 5,150,400 |
| 2012-06-06 | 2012-06-04 | 0.416 | 12,211,831 | +377,993 | 0.38% | 5,082,571 |
| 2012-05-29 | 2012-05-25 | 0.409 | 11,833,838 | -19,822 | 0.38% | 4,835,700 |
| 2012-05-23 | 2012-05-21 | 0.393 | 11,853,660 | +33,037 | 0.38% | 4,664,400 |
| 2012-05-21 | 2012-05-17 | 0.416 | 11,820,623 | +151,970 | 0.38% | 4,919,750 |
| 2012-05-16 | 2012-05-14 | 0.446 | 11,668,653 | -32,197,819 | 0.38% | 5,209,700 |
| 2012-05-15 | 2012-05-11 | 0.462 | 43,866,472 | -6,607 | 1.42% | 20,248,950 |
| 2012-05-14 | 2012-05-10 | 0.469 | 43,873,079 | -508,770 | 1.42% | 20,584,000 |
| 2012-05-11 | 2012-05-09 | 0.484 | 44,381,849 | -99,110 | 1.43% | 21,494,400 |
| 2012-05-10 | 2012-05-08 | 0.484 | 44,480,959 | -13,215 | 1.44% | 21,542,400 |
| 2012-05-09 | 2012-05-07 | 0.484 | 44,494,174 | -211,437 | 1.44% | 21,548,800 |
| 2012-05-08 | 2012-05-04 | 0.499 | 44,705,611 | +264,296 | 1.44% | 22,327,800 |
| 2012-05-04 | 2012-05-02 | 0.492 | 44,441,315 | +19,822 | 1.44% | 21,859,500 |
| 2012-05-03 | 2012-04-30 | 0.499 | 44,421,493 | +198,222 | 1.44% | 22,185,900 |
| 2012-04-30 | 2012-04-26 | 0.484 | 44,223,271 | +33,037 | 1.43% | 21,417,600 |
| 2012-04-26 | 2012-04-24 | 0.484 | 44,190,234 | -13,215 | 1.43% | 21,401,600 |
| 2012-04-25 | 2012-04-23 | 0.477 | 44,203,449 | -92,504 | 1.43% | 21,073,500 |
| 2012-04-24 | 2012-04-20 | 0.492 | 44,295,953 | +224,652 | 1.43% | 21,788,000 |
| 2012-04-20 | 2012-04-18 | 0.477 | 44,071,301 | -19,822 | 1.42% | 21,010,500 |
| 2012-04-18 | 2012-04-16 | 0.477 | 44,091,123 | -72,682 | 1.42% | 21,019,950 |
| 2012-04-16 | 2012-04-12 | 0.499 | 44,163,805 | +13,215 | 1.43% | 22,057,200 |
| 2012-04-11 | 2012-04-05 | 0.469 | 44,150,590 | -26,429 | 1.43% | 20,714,200 |
| 2012-04-10 | 2012-04-03 | 0.469 | 44,177,019 | +39,644 | 1.43% | 20,726,600 |
| 2012-04-05 | 2012-04-02 | 0.462 | 44,137,375 | -19,822 | 1.43% | 20,374,000 |
| 2012-04-03 | 2012-03-30 | 0.477 | 44,157,197 | -19,822 | 1.43% | 21,051,450 |
| 2012-04-02 | 2012-03-29 | 0.469 | 44,177,019 | +59,466 | 1.43% | 20,726,600 |
| 2012-03-30 | 2012-03-28 | 0.477 | 44,117,553 | +33,037 | 1.43% | 21,032,550 |
| 2012-03-29 | 2012-03-27 | 0.484 | 44,084,516 | +165,185 | 1.42% | 21,350,400 |
| 2012-03-27 | 2012-03-23 | 0.484 | 43,919,331 | +99,111 | 1.42% | 21,270,400 |
| 2012-03-26 | 2012-03-22 | 0.507 | 43,820,220 | +231,258 | 1.42% | 22,217,200 |
| 2012-03-23 | 2012-03-21 | 0.515 | 43,588,962 | -99,111 | 1.41% | 22,429,800 |
| 2012-03-22 | 2012-03-20 | 0.530 | 43,688,073 | +112,326 | 1.41% | 23,142,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 43,575,747 | +13,215 | 1.41% | 23,742,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 43,562,532 | +218,044 | 1.41% | 23,405,150 |
| 2012-03-19 | 2012-03-15 | 0.507 | 43,344,488 | -416,266 | 1.40% | 21,976,000 |
| 2012-03-16 | 2012-03-14 | 0.484 | 43,760,754 | -178,399 | 1.42% | 21,193,600 |
| 2012-03-15 | 2012-03-13 | 0.469 | 43,939,153 | -495,555 | 1.42% | 20,615,000 |
| 2012-03-14 | 2012-03-12 | 0.477 | 44,434,708 | +26,430 | 1.44% | 21,183,750 |
| 2012-03-13 | 2012-03-09 | 0.477 | 44,408,278 | -13,215 | 1.44% | 21,171,150 |
| 2012-03-12 | 2012-03-08 | 0.462 | 44,421,493 | -46,252 | 1.44% | 20,505,150 |
| 2012-03-09 | 2012-03-07 | 0.454 | 44,467,745 | -52,859 | 1.44% | 20,190,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 44,520,604 | -59,466 | 1.44% | 20,214,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 44,580,070 | +231,258 | 1.44% | 20,915,700 |
| 2012-03-06 | 2012-03-02 | 0.484 | 44,348,812 | +231,259 | 1.43% | 21,478,400 |
| 2012-03-05 | 2012-03-01 | 0.469 | 44,117,553 | -39,644 | 1.43% | 20,698,700 |
| 2012-03-02 | 2012-02-29 | 0.462 | 44,157,197 | -26,430 | 1.43% | 20,383,150 |
| 2012-03-01 | 2012-02-28 | 0.431 | 44,183,627 | -13,215 | 1.43% | 19,057,950 |
| 2012-02-29 | 2012-02-27 | 0.424 | 44,196,842 | -26,429 | 1.43% | 18,729,200 |
| 2012-02-28 | 2012-02-24 | 0.439 | 44,223,271 | -502,162 | 1.43% | 19,409,700 |
| 2012-02-27 | 2012-02-23 | 0.454 | 44,725,433 | +303,940 | 1.45% | 20,307,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 44,421,493 | +19,822 | 1.44% | 17,815,950 |
| 2012-02-23 | 2012-02-21 | 0.378 | 44,401,671 | +19,822 | 1.44% | 16,800,000 |
| 2012-02-22 | 2012-02-20 | 0.386 | 44,381,849 | -33,037 | 1.44% | 17,128,350 |
| 2012-02-16 | 2012-02-14 | 0.386 | 44,414,886 | +112,326 | 1.44% | 17,141,100 |
| 2012-02-15 | 2012-02-13 | 0.386 | 44,302,560 | +52,859 | 1.43% | 17,097,750 |
| 2012-02-14 | 2012-02-10 | 0.386 | 44,249,701 | +264,296 | 1.43% | 17,077,350 |
| 2012-02-13 | 2012-02-09 | 0.386 | 43,985,405 | +277,510 | 1.42% | 16,975,350 |
| 2012-02-10 | 2012-02-08 | 0.359 | 43,707,895 | +165,185 | 1.41% | 15,677,550 |
| 2012-02-09 | 2012-02-07 | 0.348 | 43,542,710 | -270,903 | 1.41% | 15,157,000 |
| 2012-02-08 | 2012-02-06 | 0.350 | 43,813,613 | +72,681 | 1.42% | 15,317,610 |
| 2012-02-07 | 2012-02-03 | 0.347 | 43,740,932 | +39,645 | 1.42% | 15,159,800 |
| 2012-02-02 | 2012-01-31 | 0.341 | 43,701,287 | +79,288 | 1.41% | 14,881,500 |
| 2012-02-01 | 2012-01-30 | 0.331 | 43,621,999 | -85,896 | 1.41% | 14,458,380 |
| 2012-01-31 | 2012-01-27 | 0.330 | 43,707,895 | +158,578 | 1.41% | 14,420,700 |
| 2012-01-30 | 2012-01-26 | 0.336 | 43,549,317 | -66,074 | 1.41% | 14,632,020 |
| 2012-01-27 | 2012-01-20 | 0.331 | 43,615,391 | -151,970 | 1.41% | 14,456,190 |
| 2012-01-26 | 2012-01-19 | 0.336 | 43,767,361 | +264,295 | 1.42% | 14,705,280 |
| 2012-01-19 | 2012-01-17 | 0.333 | 43,503,066 | +105,719 | 1.41% | 14,484,800 |
| 2012-01-17 | 2012-01-13 | 0.324 | 43,397,347 | +198,221 | 1.40% | 14,055,520 |
| 2012-01-16 | 2012-01-12 | 0.325 | 43,199,126 | +660,740 | 1.40% | 14,056,700 |
| 2012-01-13 | 2012-01-11 | 0.325 | 42,538,386 | -132,148 | 1.38% | 13,841,700 |
| 2012-01-11 | 2012-01-09 | 0.325 | 42,670,534 | -19,822 | 1.38% | 13,884,700 |
| 2012-01-04 | 2011-12-30 | 0.325 | 42,690,356 | -19,823 | 1.38% | 13,891,150 |
| 2011-12-30 | 2011-12-28 | 0.325 | 42,710,179 | +19,823 | 1.38% | 13,897,600 |
| 2011-12-28 | 2011-12-22 | 0.325 | 42,690,356 | -72,682 | 1.38% | 13,891,150 |
| 2011-12-23 | 2011-12-21 | 0.316 | 42,763,038 | +85,896 | 1.38% | 13,526,480 |
| 2011-12-19 | 2011-12-15 | 0.327 | 42,677,142 | -138,755 | 1.38% | 13,951,440 |
| 2011-12-16 | 2011-12-14 | 0.333 | 42,815,897 | -79,289 | 1.39% | 14,256,000 |
| 2011-12-15 | 2011-12-13 | 0.333 | 42,895,186 | -132,147 | 1.39% | 14,282,400 |
| 2011-12-14 | 2011-12-12 | 0.333 | 43,027,333 | -79,289 | 1.39% | 14,326,400 |
| 2011-12-13 | 2011-12-09 | 0.334 | 43,106,622 | +79,289 | 1.39% | 14,418,040 |
| 2011-12-12 | 2011-12-08 | 0.342 | 43,027,333 | +26,429 | 1.39% | 14,717,120 |
| 2011-12-09 | 2011-12-07 | 0.348 | 43,000,904 | +251,081 | 1.39% | 14,968,400 |
| 2011-12-08 | 2011-12-06 | 0.342 | 42,749,823 | +26,430 | 1.38% | 14,622,200 |
| 2011-12-06 | 2011-12-02 | 0.344 | 42,723,393 | -33,037 | 1.38% | 14,677,820 |
| 2011-12-05 | 2011-12-01 | 0.345 | 42,756,430 | -26,430 | 1.38% | 14,753,880 |
| 2011-11-30 | 2011-11-28 | 0.322 | 42,782,860 | +19,822 | 1.38% | 13,791,750 |
| 2011-11-29 | 2011-11-25 | 0.322 | 42,763,038 | +33,037 | 1.38% | 13,785,360 |
| 2011-11-28 | 2011-11-24 | 0.325 | 42,730,001 | +13,215 | 1.38% | 13,904,050 |
| 2011-11-25 | 2011-11-23 | 0.319 | 42,716,786 | +6,607 | 1.38% | 13,641,150 |
| 2011-11-24 | 2011-11-22 | 0.327 | 42,710,179 | -6,607 | 1.38% | 13,962,240 |
| 2011-11-23 | 2011-11-21 | 0.334 | 42,716,786 | +336,977 | 1.38% | 14,287,650 |
| 2011-11-21 | 2011-11-17 | 0.333 | 42,379,809 | +66,074 | 1.37% | 14,110,800 |
| 2011-11-18 | 2011-11-16 | 0.328 | 42,313,735 | +125,540 | 1.37% | 13,896,680 |
| 2011-11-07 | 2011-11-03 | 0.348 | 42,188,195 | +72,682 | 1.36% | 14,685,500 |
| 2011-11-01 | 2011-10-28 | 0.378 | 42,115,513 | +151,970 | 1.36% | 15,935,000 |
| 2011-10-25 | 2011-10-21 | 0.309 | 41,963,543 | -26,430 | 1.36% | 12,956,040 |
| 2011-10-24 | 2011-10-20 | 0.303 | 41,989,973 | -858,961 | 1.36% | 12,710,000 |
| 2011-10-20 | 2011-10-18 | 0.306 | 42,848,934 | -528,591 | 1.39% | 13,099,700 |
| 2011-10-19 | 2011-10-17 | 0.322 | 43,377,525 | +66,074 | 1.40% | 13,983,450 |
| 2011-10-18 | 2011-10-14 | 0.313 | 43,311,451 | -79,289 | 1.40% | 13,568,850 |
| 2011-10-14 | 2011-10-12 | 0.306 | 43,390,740 | +198,222 | 1.40% | 13,265,340 |
| 2011-10-13 | 2011-10-11 | 0.297 | 43,192,518 | -46,252 | 1.40% | 12,812,520 |
| 2011-09-26 | 2011-09-22 | 0.315 | 43,238,770 | -132,148 | 1.40% | 13,611,520 |
| 2011-09-22 | 2011-09-20 | 0.338 | 43,370,918 | +264,296 | 1.40% | 14,637,720 |
| 2011-09-16 | 2011-09-14 | 0.369 | 43,106,622 | -528,591 | 1.39% | 15,918,560 |
| 2011-09-14 | 2011-09-09 | 0.412 | 43,635,213 | +1,197,829 | 1.41% | 17,994,568 |
| 2011-09-07 | 2011-09-05 | 0.412 | 42,437,384 | +32,130 | 1.41% | 17,500,600 |
| 2011-09-05 | 2011-09-01 | 0.428 | 42,405,254 | -257,040 | 1.41% | 18,147,250 |
| 2011-09-02 | 2011-08-31 | 0.412 | 42,662,294 | -128,521 | 1.42% | 17,593,350 |
| 2011-09-01 | 2011-08-30 | 0.412 | 42,790,815 | -32,130 | 1.42% | 17,646,350 |
| 2011-08-31 | 2011-08-29 | 0.397 | 42,822,945 | -122,094 | 1.42% | 16,993,200 |
| 2011-08-30 | 2011-08-26 | 0.405 | 42,945,039 | -179,928 | 1.43% | 17,375,800 |
| 2011-08-29 | 2011-08-25 | 0.397 | 43,124,967 | -64,260 | 1.43% | 17,113,050 |
| 2011-08-26 | 2011-08-24 | 0.389 | 43,189,227 | +494,803 | 1.44% | 16,802,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 42,694,424 | -224,911 | 1.42% | 16,477,120 |
| 2011-08-24 | 2011-08-22 | 0.373 | 42,919,335 | +1,465,131 | 1.43% | 16,029,600 |
| 2011-08-23 | 2011-08-19 | 0.397 | 41,454,204 | +385,561 | 1.38% | 16,450,050 |
| 2011-08-19 | 2011-08-17 | 0.451 | 41,068,643 | +173,502 | 1.37% | 18,533,900 |
| 2011-08-17 | 2011-08-15 | 0.420 | 40,895,141 | +231,336 | 1.36% | 17,182,800 |
| 2011-08-16 | 2011-08-12 | 0.389 | 40,663,805 | +700,436 | 1.35% | 15,820,000 |
| 2011-08-11 | 2011-08-09 | 0.389 | 39,963,369 | -19,278 | 1.33% | 15,547,500 |
| 2011-08-09 | 2011-08-05 | 0.451 | 39,982,647 | -51,408 | 1.33% | 18,043,800 |
| 2011-08-05 | 2011-08-03 | 0.490 | 40,034,055 | +19,278 | 1.33% | 19,624,500 |
| 2011-08-01 | 2011-07-28 | 0.529 | 40,014,777 | -12,852 | 1.33% | 21,171,800 |
| 2011-07-28 | 2011-07-26 | 0.537 | 40,027,629 | -57,835 | 1.33% | 21,490,050 |
| 2011-07-27 | 2011-07-25 | 0.521 | 40,085,464 | +32,130 | 1.33% | 20,897,300 |
| 2011-07-20 | 2011-07-18 | 0.545 | 40,053,334 | -51,408 | 1.33% | 21,815,500 |
| 2011-07-13 | 2011-07-11 | 0.545 | 40,104,742 | -89,964 | 1.33% | 21,843,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 40,194,706 | +12,852 | 1.34% | 23,143,500 |
| 2011-07-08 | 2011-07-06 | 0.552 | 40,181,854 | -32,130 | 1.34% | 22,198,150 |
| 2011-07-07 | 2011-07-05 | 0.537 | 40,213,984 | +128,520 | 1.34% | 21,590,100 |
| 2011-07-04 | 2011-06-29 | 0.521 | 40,085,464 | +32,130 | 1.33% | 20,897,300 |
| 2011-06-27 | 2011-06-23 | 0.506 | 40,053,334 | +1,021,736 | 1.33% | 20,257,250 |
| 2011-06-24 | 2011-06-22 | 0.514 | 39,031,598 | -83,538 | 1.30% | 20,044,200 |
| 2011-06-23 | 2011-06-21 | 0.537 | 39,115,136 | +38,556 | 1.30% | 21,000,150 |
| 2011-06-14 | 2011-06-10 | 0.576 | 39,076,580 | -38,556 | 1.30% | 22,499,700 |
| 2011-06-09 | 2011-06-07 | 0.607 | 39,115,136 | +19,278 | 1.30% | 23,739,300 |
| 2011-06-08 | 2011-06-03 | 0.591 | 39,095,858 | +6,426 | 1.30% | 23,119,200 |
| 2011-06-07 | 2011-06-02 | 0.591 | 39,089,432 | +64,260 | 1.30% | 23,115,400 |
| 2011-06-03 | 2011-06-01 | 0.599 | 39,025,172 | -64,260 | 1.30% | 23,381,050 |
| 2011-05-26 | 2011-05-24 | 0.622 | 39,089,432 | -134,946 | 1.30% | 24,332,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 39,224,378 | -89,964 | 1.31% | 25,476,046 |
| 2011-05-24 | 2011-05-20 | 0.674 | 39,314,342 | +1,196,047 | 1.31% | 26,480,198 |
| 2011-05-23 | 2011-05-19 | 0.690 | 38,118,295 | +162,126 | 1.31% | 26,285,900 |
| 2011-05-20 | 2011-05-18 | 0.682 | 37,956,169 | -199,539 | 1.30% | 25,869,750 |
| 2011-05-19 | 2011-05-17 | 0.698 | 38,155,708 | +6,372,795 | 1.31% | 26,617,650 |
| 2011-05-18 | 2011-05-16 | 0.674 | 31,782,913 | +4,421,049 | 1.09% | 21,407,400 |
| 2011-05-17 | 2011-05-13 | 0.641 | 27,361,864 | +7,133,539 | 0.94% | 17,552,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 20,228,325 | +7,064,949 | 0.69% | 12,976,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 13,163,376 | +5,356,390 | 0.45% | 8,338,450 |
| 2011-05-12 | 2011-05-09 | 0.625 | 7,806,986 | -81,063 | 0.27% | 4,882,800 |
| 2011-05-11 | 2011-05-06 | 0.609 | 7,888,049 | +93,534 | 0.27% | 4,807,000 |
| 2011-05-04 | 2011-04-29 | 0.617 | 7,794,515 | -124,712 | 0.27% | 4,812,500 |
| 2011-05-03 | 2011-04-28 | 0.633 | 7,919,227 | +99,770 | 0.27% | 5,016,500 |
| 2011-04-29 | 2011-04-27 | 0.633 | 7,819,457 | +299,309 | 0.27% | 4,953,300 |
| 2011-04-28 | 2011-04-26 | 0.633 | 7,520,148 | +374,137 | 0.26% | 4,763,700 |
| 2011-04-27 | 2011-04-21 | 0.625 | 7,146,011 | -37,414 | 0.25% | 4,469,400 |
| 2011-04-26 | 2011-04-20 | 0.625 | 7,183,425 | -24,942 | 0.25% | 4,492,800 |
| 2011-04-20 | 2011-04-18 | 0.625 | 7,208,367 | -124,712 | 0.25% | 4,508,400 |
| 2011-04-19 | 2011-04-15 | 0.641 | 7,333,079 | +187,068 | 0.25% | 4,704,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 7,146,011 | +180,833 | 0.25% | 4,755,900 |
| 2011-04-15 | 2011-04-13 | 0.617 | 6,965,178 | -143,419 | 0.24% | 4,300,450 |
| 2011-04-14 | 2011-04-12 | 0.625 | 7,108,597 | -2,207,407 | 0.24% | 4,446,000 |
| 2011-04-13 | 2011-04-11 | 0.625 | 9,316,004 | -31,178 | 0.32% | 5,826,600 |
| 2011-04-12 | 2011-04-08 | 0.633 | 9,347,182 | -6,236 | 0.32% | 5,921,050 |
| 2011-04-11 | 2011-04-07 | 0.633 | 9,353,418 | +187,069 | 0.32% | 5,925,000 |
| 2011-04-08 | 2011-04-06 | 0.625 | 9,166,349 | -124,713 | 0.31% | 5,733,000 |
| 2011-04-07 | 2011-04-04 | 0.625 | 9,291,062 | +355,430 | 0.32% | 5,811,000 |
| 2011-04-06 | 2011-04-01 | 0.625 | 8,935,632 | -49,885 | 0.31% | 5,588,700 |
| 2011-04-04 | 2011-03-31 | 0.633 | 8,985,517 | -62,356 | 0.31% | 5,691,950 |
| 2011-04-01 | 2011-03-30 | 0.633 | 9,047,873 | +81,063 | 0.31% | 5,731,450 |
| 2011-03-31 | 2011-03-29 | 0.641 | 8,966,810 | -361,665 | 0.31% | 5,752,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 9,328,475 | -623,561 | 0.32% | 5,984,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 9,952,036 | +187,068 | 0.34% | 6,384,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 9,764,968 | +93,534 | 0.34% | 6,342,300 |
| 2011-03-25 | 2011-03-23 | 0.641 | 9,671,434 | +93,534 | 0.33% | 6,204,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 9,577,900 | -947,813 | 0.33% | 6,144,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 10,525,713 | +243,189 | 0.36% | 7,174,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 10,282,524 | +56,121 | 0.35% | 7,090,700 |
| 2011-03-21 | 2011-03-17 | 0.682 | 10,226,403 | -3,211,340 | 0.35% | 6,970,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 13,437,743 | +93,534 | 0.46% | 10,020,750 |
| 2011-03-17 | 2011-03-15 | 0.730 | 13,344,209 | -68,592 | 0.46% | 9,737,000 |
| 2011-03-16 | 2011-03-14 | 0.754 | 13,412,801 | +436,493 | 0.46% | 10,109,700 |
| 2011-03-15 | 2011-03-11 | 0.754 | 12,976,308 | +1,777,149 | 0.45% | 9,780,700 |
| 2011-03-14 | 2011-03-10 | 0.762 | 11,199,159 | -399,079 | 0.38% | 8,531,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 11,598,238 | -155,890 | 0.40% | 8,742,000 |
| 2011-03-10 | 2011-03-08 | 0.754 | 11,754,128 | -87,299 | 0.40% | 8,859,500 |
| 2011-03-09 | 2011-03-07 | 0.730 | 11,841,427 | -18,707 | 0.41% | 8,640,450 |
| 2011-03-08 | 2011-03-04 | 0.730 | 11,860,134 | +554,970 | 0.41% | 8,654,100 |
| 2011-03-07 | 2011-03-03 | 0.730 | 11,305,164 | +717,095 | 0.39% | 8,249,150 |
| 2011-03-04 | 2011-03-02 | 0.690 | 10,588,069 | +18,707 | 0.36% | 7,301,400 |
| 2011-03-01 | 2011-02-25 | 0.706 | 10,569,362 | -37,414 | 0.36% | 7,458,000 |
| 2011-02-28 | 2011-02-24 | 0.682 | 10,606,776 | -2,999,329 | 0.36% | 7,229,250 |
| 2011-02-25 | 2011-02-23 | 0.722 | 13,606,105 | +374,137 | 0.47% | 9,819,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 13,231,968 | +62,356 | 0.45% | 9,655,100 |
| 2011-02-22 | 2011-02-18 | 0.786 | 13,169,612 | -37,414 | 0.45% | 10,348,800 |
| 2011-02-21 | 2011-02-17 | 0.738 | 13,207,026 | -49,885 | 0.45% | 9,742,800 |
| 2011-02-18 | 2011-02-16 | 0.722 | 13,256,911 | -293,073 | 0.46% | 9,567,000 |
| 2011-02-17 | 2011-02-15 | 0.730 | 13,549,984 | -31,178 | 0.47% | 9,887,150 |
| 2011-02-16 | 2011-02-14 | 0.738 | 13,581,162 | +143,419 | 0.47% | 10,018,800 |
| 2011-02-15 | 2011-02-11 | 0.738 | 13,437,743 | +249,424 | 0.46% | 9,913,000 |
| 2011-02-11 | 2011-02-09 | 0.746 | 13,188,319 | +62,356 | 0.45% | 9,834,750 |
| 2011-02-10 | 2011-02-08 | 0.762 | 13,125,963 | -49,885 | 0.45% | 9,998,750 |
| 2011-02-08 | 2011-02-02 | 0.778 | 13,175,848 | +554,970 | 0.45% | 10,248,050 |
| 2011-02-07 | 2011-01-31 | 0.762 | 12,620,878 | +380,372 | 0.43% | 9,614,000 |
| 2011-02-01 | 2011-01-28 | 0.754 | 12,240,506 | -6,235 | 0.42% | 9,226,100 |
| 2011-01-31 | 2011-01-27 | 0.738 | 12,246,741 | +1,733,500 | 0.42% | 9,034,400 |
| 2011-01-28 | 2011-01-26 | 0.730 | 10,513,241 | -885,457 | 0.36% | 7,671,300 |
| 2011-01-27 | 2011-01-25 | 0.754 | 11,398,698 | -330,488 | 0.39% | 8,591,600 |
| 2011-01-26 | 2011-01-24 | 0.770 | 11,729,186 | -31,178 | 0.40% | 9,028,800 |
| 2011-01-25 | 2011-01-21 | 0.778 | 11,760,364 | +18,707 | 0.40% | 9,147,100 |
| 2011-01-24 | 2011-01-20 | 0.762 | 11,741,657 | -6,236 | 0.40% | 8,944,250 |
| 2011-01-21 | 2011-01-19 | 0.770 | 11,747,893 | -2,157,521 | 0.40% | 9,043,200 |
| 2011-01-20 | 2011-01-18 | 0.786 | 13,905,414 | -380,373 | 0.48% | 10,927,000 |
| 2011-01-19 | 2011-01-17 | 0.794 | 14,285,787 | +218,247 | 0.49% | 11,340,450 |
| 2011-01-18 | 2011-01-14 | 0.786 | 14,067,540 | -137,184 | 0.48% | 11,054,400 |
| 2011-01-17 | 2011-01-13 | 0.802 | 14,204,724 | +81,063 | 0.49% | 11,390,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 14,123,661 | -180,832 | 0.49% | 11,211,750 |
| 2011-01-13 | 2011-01-11 | 0.786 | 14,304,493 | +274,367 | 0.49% | 11,240,600 |
| 2011-01-12 | 2011-01-10 | 0.818 | 14,030,126 | +1,022,640 | 0.48% | 11,475,000 |
| 2011-01-11 | 2011-01-07 | 0.738 | 13,007,486 | +1,939,275 | 0.45% | 9,595,600 |
| 2011-01-10 | 2011-01-06 | 0.714 | 11,068,211 | -124,712 | 0.38% | 7,898,750 |
| 2011-01-07 | 2011-01-05 | 0.682 | 11,192,923 | +124,712 | 0.39% | 7,628,750 |
| 2011-01-06 | 2011-01-04 | 0.698 | 11,068,211 | +286,838 | 0.39% | 7,721,250 |
| 2011-01-05 | 2011-01-03 | 0.698 | 10,781,373 | +947,813 | 0.38% | 7,521,150 |
| 2011-01-04 | 2010-12-31 | 0.649 | 9,833,560 | +74,828 | 0.34% | 6,386,850 |
| 2011-01-03 | 2010-12-29 | 0.666 | 9,758,732 | -224,482 | 0.34% | 6,494,750 |
| 2010-12-30 | 2010-12-28 | 0.674 | 9,983,214 | +586,147 | 0.35% | 6,724,200 |
| 2010-12-29 | 2010-12-24 | 0.633 | 9,397,067 | +187,068 | 0.33% | 5,952,650 |
| 2010-12-28 | 2010-12-22 | 0.641 | 9,209,999 | +62,357 | 0.32% | 5,908,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 9,147,642 | +436,492 | 0.32% | 5,868,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 8,711,150 | -37,413 | 0.30% | 5,657,850 |
| 2010-12-21 | 2010-12-17 | 0.658 | 8,748,563 | +87,298 | 0.31% | 5,752,300 |
| 2010-12-20 | 2010-12-16 | 0.649 | 8,661,265 | +299,310 | 0.30% | 5,625,450 |
| 2010-12-17 | 2010-12-15 | 0.698 | 8,361,955 | +311,780 | 0.29% | 5,833,350 |
| 2010-12-16 | 2010-12-14 | 0.722 | 8,050,175 | -648,503 | 0.28% | 5,809,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 8,698,678 | +280,602 | 0.30% | 6,277,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 8,418,076 | -1,240,887 | 0.30% | 6,075,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 9,658,963 | -137,183 | 0.34% | 6,505,800 |
| 2010-12-10 | 2010-12-08 | 0.649 | 9,796,146 | -823,101 | 0.35% | 6,362,550 |
| 2010-12-08 | 2010-12-06 | 0.625 | 10,619,247 | -1,496,547 | 0.37% | 6,641,700 |
| 2010-12-07 | 2010-12-03 | 0.609 | 12,115,794 | -498,849 | 0.43% | 7,383,400 |
| 2010-12-06 | 2010-12-02 | 0.585 | 12,614,643 | +18,707 | 0.44% | 7,383,950 |
| 2010-12-03 | 2010-12-01 | 0.561 | 12,595,936 | +155,891 | 0.44% | 7,070,000 |
| 2010-12-02 | 2010-11-30 | 0.545 | 12,440,045 | -1,340,657 | 0.44% | 6,783,000 |
| 2010-12-01 | 2010-11-29 | 0.545 | 13,780,702 | -374,137 | 0.49% | 7,514,000 |
| 2010-11-30 | 2010-11-26 | 0.545 | 14,154,839 | -679,681 | 0.50% | 7,718,000 |
| 2010-11-29 | 2010-11-25 | 0.561 | 14,834,520 | +617,325 | 0.53% | 8,326,500 |
| 2010-11-26 | 2010-11-24 | 0.569 | 14,217,195 | -318,016 | 0.51% | 8,094,000 |
| 2010-11-25 | 2010-11-23 | 0.577 | 14,535,211 | +124,712 | 0.52% | 8,391,600 |
| 2010-11-24 | 2010-11-22 | 0.601 | 14,410,499 | +374,137 | 0.51% | 8,666,250 |
| 2010-11-23 | 2010-11-19 | 0.601 | 14,036,362 | -68,592 | 0.50% | 8,441,250 |
| 2010-11-18 | 2010-11-16 | 0.601 | 14,104,954 | -24,942 | 0.50% | 8,482,500 |
| 2010-11-17 | 2010-11-15 | 0.601 | 14,129,896 | -106,006 | 0.51% | 8,497,500 |
| 2010-11-16 | 2010-11-12 | 0.609 | 14,235,902 | -374,136 | 0.51% | 8,675,400 |
| 2010-11-15 | 2010-11-11 | 0.601 | 14,610,038 | +31,178 | 0.52% | 8,786,250 |
| 2010-11-12 | 2010-11-10 | 0.593 | 14,578,860 | +62,356 | 0.52% | 8,650,600 |
| 2010-11-11 | 2010-11-09 | 0.561 | 14,516,504 | +49,885 | 0.52% | 8,148,000 |
| 2010-11-10 | 2010-11-08 | 0.585 | 14,466,619 | +623,561 | 0.52% | 8,468,000 |
| 2010-11-09 | 2010-11-05 | 0.585 | 13,843,058 | +93,534 | 0.50% | 8,103,000 |
| 2010-11-08 | 2010-11-04 | 0.553 | 13,749,524 | +922,871 | 0.49% | 7,607,250 |
| 2010-11-05 | 2010-11-03 | 0.553 | 12,826,653 | -31,178 | 0.46% | 7,096,650 |
| 2010-11-04 | 2010-11-02 | 0.561 | 12,857,831 | +2,662,606 | 0.46% | 7,217,000 |
| 2010-11-02 | 2010-10-29 | 0.553 | 10,195,225 | +12,471 | 0.37% | 5,640,750 |
| 2010-11-01 | 2010-10-28 | 0.545 | 10,182,754 | -174,597 | 0.37% | 5,552,200 |
| 2010-10-29 | 2010-10-27 | 0.513 | 10,357,351 | +93,534 | 0.37% | 5,315,200 |
| 2010-10-28 | 2010-10-26 | 0.513 | 10,263,817 | +374,137 | 0.37% | 5,267,200 |
| 2010-10-27 | 2010-10-25 | 0.513 | 9,889,680 | +155,890 | 0.36% | 5,075,200 |
| 2010-10-22 | 2010-10-20 | 0.505 | 9,733,790 | -6,236 | 0.35% | 4,917,150 |
| 2010-10-18 | 2010-10-14 | 0.513 | 9,740,026 | -62,356 | 0.35% | 4,998,400 |
| 2010-10-15 | 2010-10-13 | 0.513 | 9,802,382 | +124,713 | 0.35% | 5,030,400 |
| 2010-10-14 | 2010-10-12 | 0.513 | 9,677,669 | -249,425 | 0.35% | 4,966,400 |
| 2010-10-13 | 2010-10-11 | 0.505 | 9,927,094 | -261,896 | 0.36% | 5,014,800 |
| 2010-10-08 | 2010-10-06 | 0.521 | 10,188,990 | +187,069 | 0.37% | 5,310,500 |
| 2010-10-07 | 2010-10-05 | 0.513 | 10,001,921 | -24,943 | 0.36% | 5,132,800 |
| 2010-10-06 | 2010-10-04 | 0.521 | 10,026,864 | -561,205 | 0.36% | 5,226,000 |
| 2010-10-05 | 2010-09-30 | 0.521 | 10,588,069 | +773,216 | 0.38% | 5,518,500 |
| 2010-09-21 | 2010-09-17 | 0.489 | 9,814,853 | -935,342 | 0.35% | 4,800,700 |
| 2010-09-16 | 2010-09-14 | 0.481 | 10,750,195 | +6,236 | 0.39% | 5,172,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 10,743,959 | -31,178 | 0.39% | 5,255,150 |
| 2010-09-03 | 2010-09-01 | 0.491 | 10,775,137 | +211,970 | 0.39% | 5,288,027 |
| 2010-09-01 | 2010-08-30 | 0.491 | 10,563,167 | +30,565 | 0.39% | 5,184,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 10,532,602 | -61,130 | 0.39% | 4,910,550 |
| 2010-08-30 | 2010-08-26 | 0.474 | 10,593,732 | -73,355 | 0.39% | 5,025,700 |
| 2010-08-27 | 2010-08-25 | 0.483 | 10,667,087 | -30,565 | 0.39% | 5,147,750 |
| 2010-08-26 | 2010-08-24 | 0.491 | 10,697,652 | -91,694 | 0.39% | 5,250,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 10,789,346 | -244,518 | 0.40% | 5,648,000 |
| 2010-08-24 | 2010-08-20 | 0.491 | 11,033,864 | -61,129 | 0.40% | 5,415,000 |
| 2010-08-23 | 2010-08-19 | 0.499 | 11,094,993 | +30,564 | 0.41% | 5,535,750 |
| 2010-08-13 | 2010-08-11 | 0.491 | 11,064,429 | -1,436,541 | 0.41% | 5,430,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 12,500,970 | -67,243 | 0.46% | 6,237,250 |
| 2010-08-11 | 2010-08-09 | 0.491 | 12,568,213 | -525,713 | 0.46% | 6,168,000 |
| 2010-08-10 | 2010-08-06 | 0.491 | 13,093,926 | -672,424 | 0.48% | 6,426,000 |
| 2010-08-09 | 2010-08-05 | 0.491 | 13,766,350 | -30,565 | 0.50% | 6,756,000 |
| 2010-08-03 | 2010-07-30 | 0.499 | 13,796,915 | -122,258 | 0.51% | 6,883,850 |
| 2010-08-02 | 2010-07-29 | 0.491 | 13,919,173 | +678,536 | 0.51% | 6,831,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 13,240,637 | -12,226 | 0.49% | 6,606,300 |
| 2010-07-26 | 2010-07-22 | 0.491 | 13,252,863 | -48,903 | 0.49% | 6,504,000 |
| 2010-07-22 | 2010-07-20 | 0.450 | 13,301,766 | -91,694 | 0.49% | 5,984,000 |
| 2010-07-15 | 2010-07-13 | 0.458 | 13,393,460 | +6,113 | 0.49% | 6,134,800 |
| 2010-07-12 | 2010-07-08 | 0.466 | 13,387,347 | +122,259 | 0.49% | 6,241,500 |
| 2010-07-08 | 2010-07-06 | 0.458 | 13,265,088 | -122,259 | 0.49% | 6,076,000 |
| 2010-07-07 | 2010-07-05 | 0.450 | 13,387,347 | +24,451 | 0.49% | 6,022,500 |
| 2010-07-06 | 2010-07-02 | 0.450 | 13,362,896 | -183,388 | 0.49% | 6,011,500 |
| 2010-06-30 | 2010-06-28 | 0.483 | 13,546,284 | +91,694 | 0.50% | 6,537,200 |
| 2010-06-25 | 2010-06-23 | 0.466 | 13,454,590 | +61,130 | 0.49% | 6,272,850 |
| 2010-06-23 | 2010-06-21 | 0.483 | 13,393,460 | +305,647 | 0.49% | 6,463,450 |
| 2010-06-15 | 2010-06-11 | 0.466 | 13,087,813 | +1,772,754 | 0.48% | 6,101,850 |
| 2010-06-11 | 2010-06-09 | 0.466 | 11,315,059 | -61,130 | 0.41% | 5,275,350 |
| 2010-06-09 | 2010-06-07 | 0.466 | 11,376,189 | +122,259 | 0.42% | 5,303,850 |
| 2010-06-08 | 2010-06-04 | 0.474 | 11,253,930 | -36,678 | 0.41% | 5,338,900 |
| 2010-06-07 | 2010-06-03 | 0.458 | 11,290,608 | -24,451 | 0.41% | 5,171,600 |
| 2010-06-04 | 2010-06-02 | 0.442 | 11,315,059 | -18,339 | 0.41% | 4,997,700 |
| 2010-06-03 | 2010-06-01 | 0.442 | 11,333,398 | -886,377 | 0.42% | 5,005,800 |
| 2010-06-02 | 2010-05-31 | 0.458 | 12,219,775 | +916,942 | 0.45% | 5,597,200 |
| 2010-06-01 | 2010-05-28 | 0.458 | 11,302,833 | -42,791 | 0.41% | 5,177,200 |
| 2010-05-31 | 2010-05-27 | 0.442 | 11,345,624 | -91,694 | 0.42% | 5,011,200 |
| 2010-05-28 | 2010-05-26 | 0.434 | 11,437,318 | -36,678 | 0.42% | 4,958,150 |
| 2010-05-27 | 2010-05-25 | 0.425 | 11,473,996 | +128,372 | 0.42% | 4,880,200 |
| 2010-05-26 | 2010-05-24 | 0.450 | 11,345,624 | -207,840 | 0.42% | 5,104,000 |
| 2010-05-25 | 2010-05-20 | 0.442 | 11,553,464 | -1,259,267 | 0.42% | 5,103,000 |
| 2010-05-24 | 2010-05-19 | 0.483 | 12,812,731 | +85,582 | 0.47% | 6,185,039 |
| 2010-05-20 | 2010-05-18 | 0.499 | 12,727,149 | +267,494 | 0.47% | 6,355,579 |
| 2010-05-19 | 2010-05-17 | 0.491 | 12,459,655 | +138,173 | 0.46% | 6,118,300 |
| 2010-05-18 | 2010-05-14 | 0.508 | 12,321,482 | +30,038 | 0.46% | 6,255,550 |
| 2010-05-11 | 2010-05-07 | 0.533 | 12,291,444 | +120,151 | 0.46% | 6,547,200 |
| 2010-05-07 | 2010-05-05 | 0.574 | 12,171,293 | -36,045 | 0.45% | 6,989,700 |
| 2010-05-05 | 2010-05-03 | 0.583 | 12,207,338 | -72,091 | 0.46% | 7,112,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 12,279,429 | -276,347 | 0.46% | 7,256,200 |
| 2010-05-03 | 2010-04-29 | 0.574 | 12,555,776 | -204,257 | 0.47% | 7,210,500 |
| 2010-04-30 | 2010-04-28 | 0.583 | 12,760,033 | +961,208 | 0.48% | 7,434,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 11,798,825 | +126,158 | 0.44% | 6,972,200 |
| 2010-04-27 | 2010-04-23 | 0.616 | 11,672,667 | -474,596 | 0.44% | 7,189,100 |
| 2010-04-26 | 2010-04-22 | 0.608 | 12,147,263 | -240,302 | 0.45% | 7,380,300 |
| 2010-04-23 | 2010-04-21 | 0.608 | 12,387,565 | -12,015 | 0.46% | 7,526,300 |
| 2010-04-22 | 2010-04-20 | 0.616 | 12,399,580 | -750,943 | 0.46% | 7,636,800 |
| 2010-04-21 | 2010-04-19 | 0.599 | 13,150,523 | +198,249 | 0.49% | 7,880,400 |
| 2010-04-20 | 2010-04-16 | 0.599 | 12,952,274 | -150,189 | 0.48% | 7,761,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 13,102,463 | -228,287 | 0.49% | 7,851,600 |
| 2010-04-16 | 2010-04-14 | 0.616 | 13,330,750 | -228,287 | 0.50% | 8,210,300 |
| 2010-04-15 | 2010-04-13 | 0.583 | 13,559,037 | -288,362 | 0.51% | 7,899,500 |
| 2010-04-14 | 2010-04-12 | 0.583 | 13,847,399 | +1,243,562 | 0.52% | 8,067,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 12,603,837 | +330,416 | 0.47% | 7,552,800 |
| 2010-04-12 | 2010-04-08 | 0.591 | 12,273,421 | +588,739 | 0.46% | 7,252,650 |
| 2010-04-09 | 2010-04-07 | 0.633 | 11,684,682 | -492,619 | 0.44% | 7,391,000 |
| 2010-04-08 | 2010-04-01 | 0.608 | 12,177,301 | +60,076 | 0.45% | 7,398,550 |
| 2010-04-07 | 2010-03-31 | 0.599 | 12,117,225 | +462,581 | 0.45% | 7,261,200 |
| 2010-04-01 | 2010-03-30 | 0.574 | 11,654,644 | +60,076 | 0.43% | 6,693,000 |
| 2010-03-31 | 2010-03-29 | 0.566 | 11,594,568 | -180,227 | 0.43% | 6,562,000 |
| 2010-03-26 | 2010-03-24 | 0.549 | 11,774,795 | -126,158 | 0.44% | 6,468,000 |
| 2010-03-24 | 2010-03-22 | 0.566 | 11,900,953 | -12,015 | 0.44% | 6,735,400 |
| 2010-03-23 | 2010-03-19 | 0.549 | 11,912,968 | +180,226 | 0.44% | 6,543,900 |
| 2010-03-22 | 2010-03-18 | 0.533 | 11,732,742 | -90,113 | 0.44% | 6,249,600 |
| 2010-03-19 | 2010-03-17 | 0.533 | 11,822,855 | +732,921 | 0.44% | 6,297,600 |
| 2010-03-18 | 2010-03-16 | 0.533 | 11,089,934 | +60,075 | 0.41% | 5,907,200 |
| 2010-03-17 | 2010-03-15 | 0.533 | 11,029,859 | -180,226 | 0.41% | 5,875,200 |
| 2010-03-12 | 2010-03-10 | 0.524 | 11,210,085 | +246,309 | 0.42% | 5,877,900 |
| 2010-03-11 | 2010-03-09 | 0.524 | 10,963,776 | +132,166 | 0.41% | 5,748,750 |
| 2010-03-10 | 2010-03-08 | 0.533 | 10,831,610 | +144,181 | 0.40% | 5,769,600 |
| 2010-03-09 | 2010-03-05 | 0.541 | 10,687,429 | +60,076 | 0.40% | 5,781,750 |
| 2010-03-04 | 2010-03-02 | 0.549 | 10,627,353 | +30,038 | 0.40% | 5,837,700 |
| 2010-03-03 | 2010-03-01 | 0.549 | 10,597,315 | -30,038 | 0.40% | 5,821,200 |
| 2010-03-01 | 2010-02-25 | 0.558 | 10,627,353 | +18,023 | 0.40% | 5,926,150 |
| 2010-02-26 | 2010-02-24 | 0.541 | 10,609,330 | -72,091 | 0.40% | 5,739,500 |
| 2010-02-25 | 2010-02-23 | 0.533 | 10,681,421 | +282,355 | 0.40% | 5,689,600 |
| 2010-02-24 | 2010-02-22 | 0.508 | 10,399,066 | +474,596 | 0.39% | 5,279,550 |
| 2010-02-19 | 2010-02-17 | 0.508 | 9,924,470 | -114,143 | 0.37% | 5,038,600 |
| 2010-02-18 | 2010-02-12 | 0.508 | 10,038,613 | +126,158 | 0.37% | 5,096,550 |
| 2010-02-17 | 2010-02-11 | 0.508 | 9,912,455 | +300,378 | 0.37% | 5,032,500 |
| 2010-02-11 | 2010-02-09 | 0.483 | 9,612,077 | +60,075 | 0.36% | 4,640,000 |
| 2010-02-10 | 2010-02-08 | 0.483 | 9,552,002 | -1,802,264 | 0.36% | 4,611,000 |
| 2010-02-08 | 2010-02-04 | 0.516 | 11,354,266 | -60,076 | 0.42% | 5,859,000 |
| 2010-02-05 | 2010-02-03 | 0.524 | 11,414,342 | -240,302 | 0.43% | 5,985,000 |
| 2010-02-04 | 2010-02-02 | 0.524 | 11,654,644 | -1,567,970 | 0.43% | 6,111,000 |
| 2010-02-03 | 2010-02-01 | 0.466 | 13,222,614 | -60,076 | 0.49% | 6,162,800 |
| 2010-02-02 | 2010-01-29 | 0.433 | 13,282,690 | +60,076 | 0.50% | 5,748,600 |
| 2010-02-01 | 2010-01-28 | 0.458 | 13,222,614 | -30,038 | 0.49% | 6,052,750 |
| 2010-01-29 | 2010-01-27 | 0.466 | 13,252,652 | +1,123,412 | 0.49% | 6,176,800 |
| 2010-01-28 | 2010-01-26 | 0.483 | 12,129,240 | +90,113 | 0.45% | 5,855,100 |
| 2010-01-27 | 2010-01-25 | 0.516 | 12,039,127 | +102,128 | 0.45% | 6,212,400 |
| 2010-01-26 | 2010-01-22 | 0.533 | 11,936,999 | +2,493,133 | 0.46% | 6,358,400 |
| 2010-01-25 | 2010-01-21 | 0.558 | 9,443,866 | -240,302 | 0.37% | 5,266,200 |
| 2010-01-22 | 2010-01-20 | 0.583 | 9,684,168 | +264,332 | 0.37% | 5,642,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 9,419,836 | -967,215 | 0.36% | 5,723,200 |
| 2010-01-20 | 2010-01-18 | 0.583 | 10,387,051 | -8,734,976 | 0.40% | 6,051,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 19,122,027 | +6,061,617 | 0.74% | 9,389,850 |
| 2010-01-18 | 2010-01-14 | 0.458 | 13,060,410 | +450,566 | 0.50% | 5,978,500 |
| 2010-01-14 | 2010-01-12 | 0.458 | 12,609,844 | -102,128 | 0.49% | 5,772,250 |
| 2010-01-13 | 2010-01-11 | 0.466 | 12,711,972 | +600,754 | 0.49% | 5,924,800 |
| 2010-01-12 | 2010-01-08 | 0.474 | 12,111,218 | +264,333 | 0.47% | 5,745,600 |
| 2010-01-11 | 2010-01-07 | 0.483 | 11,846,885 | +18,022 | 0.46% | 5,718,800 |
| 2010-01-08 | 2010-01-06 | 0.491 | 11,828,863 | -246,309 | 0.46% | 5,808,550 |
| 2010-01-06 | 2010-01-04 | 0.433 | 12,075,172 | -156,197 | 0.47% | 5,226,000 |
| 2010-01-05 | 2009-12-31 | 0.424 | 12,231,369 | +366,461 | 0.47% | 5,191,800 |
| 2010-01-04 | 2009-12-29 | 0.416 | 11,864,908 | -30,038 | 0.46% | 4,937,500 |
| 2009-12-29 | 2009-12-24 | 0.433 | 11,894,946 | -72,090 | 0.46% | 5,148,000 |
| 2009-12-28 | 2009-12-22 | 0.403 | 11,967,036 | +240,302 | 0.46% | 4,820,640 |
| 2009-12-23 | 2009-12-21 | 0.383 | 11,726,734 | +132,166 | 0.45% | 4,489,600 |
| 2009-12-22 | 2009-12-18 | 0.373 | 11,594,568 | +72,090 | 0.45% | 4,323,200 |
| 2009-12-18 | 2009-12-16 | 0.401 | 11,522,478 | +330,415 | 0.45% | 4,622,380 |
| 2009-12-16 | 2009-12-14 | 0.416 | 11,192,063 | -12,015 | 0.43% | 4,657,500 |
| 2009-12-15 | 2009-12-11 | 0.424 | 11,204,078 | -60,075 | 0.43% | 4,755,750 |
| 2009-12-14 | 2009-12-10 | 0.424 | 11,264,153 | -366,461 | 0.44% | 4,781,250 |
| 2009-12-11 | 2009-12-09 | 0.416 | 11,630,614 | +240,302 | 0.45% | 4,840,000 |
| 2009-12-10 | 2009-12-08 | 0.424 | 11,390,312 | +588,740 | 0.44% | 4,834,800 |
| 2009-12-09 | 2009-12-07 | 0.458 | 10,801,572 | -240,302 | 0.42% | 4,944,500 |
| 2009-12-08 | 2009-12-04 | 0.458 | 11,041,874 | +180,226 | 0.43% | 5,054,500 |
| 2009-12-04 | 2009-12-02 | 0.474 | 10,861,648 | -420,528 | 0.42% | 5,152,800 |
| 2009-12-01 | 2009-11-27 | 0.433 | 11,282,176 | -204,257 | 0.44% | 4,882,800 |
| 2009-11-30 | 2009-11-26 | 0.458 | 11,486,433 | -120,151 | 0.44% | 5,258,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 11,606,584 | +276,348 | 0.45% | 5,409,600 |
| 2009-11-26 | 2009-11-24 | 0.474 | 11,330,236 | -54,068 | 0.44% | 5,375,100 |
| 2009-11-25 | 2009-11-23 | 0.474 | 11,384,304 | +823,034 | 0.44% | 5,400,750 |
| 2009-11-24 | 2009-11-20 | 0.491 | 10,561,270 | -36,045 | 0.41% | 5,186,100 |
| 2009-11-23 | 2009-11-19 | 0.483 | 10,597,315 | +36,045 | 0.41% | 5,115,600 |
| 2009-11-20 | 2009-11-18 | 0.474 | 10,561,270 | +60,075 | 0.41% | 5,010,300 |
| 2009-11-19 | 2009-11-17 | 0.483 | 10,501,195 | -180,226 | 0.41% | 5,069,200 |
| 2009-11-18 | 2009-11-16 | 0.499 | 10,681,421 | +24,030 | 0.41% | 5,334,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 10,657,391 | +234,295 | 0.41% | 5,322,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 10,423,096 | -282,355 | 0.40% | 5,118,250 |
| 2009-11-13 | 2009-11-11 | 0.508 | 10,705,451 | +66,083 | 0.41% | 5,435,100 |
| 2009-11-12 | 2009-11-10 | 0.433 | 10,639,368 | +12,015 | 0.41% | 4,604,600 |
| 2009-11-11 | 2009-11-09 | 0.441 | 10,627,353 | +48,060 | 0.41% | 4,687,850 |
| 2009-11-10 | 2009-11-06 | 0.466 | 10,579,293 | -66,083 | 0.41% | 4,930,800 |
| 2009-11-09 | 2009-11-05 | 0.414 | 10,645,376 | +180,227 | 0.41% | 4,412,280 |
| 2009-11-03 | 2009-10-30 | 0.366 | 10,465,149 | +210,264 | 0.40% | 3,832,400 |
| 2009-11-02 | 2009-10-29 | 0.363 | 10,254,885 | -780,981 | 0.40% | 3,721,260 |
| 2009-10-30 | 2009-10-28 | 0.365 | 11,035,866 | -480,604 | 0.43% | 4,023,030 |
| 2009-10-27 | 2009-10-22 | 0.351 | 11,516,470 | -180,227 | 0.45% | 4,044,870 |
| 2009-10-23 | 2009-10-21 | 0.364 | 11,696,697 | +120,151 | 0.45% | 4,255,323 |
| 2009-10-22 | 2009-10-20 | 0.362 | 11,576,546 | +70,261 | 0.45% | 4,192,022 |
| 2009-10-20 | 2009-10-16 | 0.357 | 11,506,285 | -29,549 | 0.45% | 4,108,170 |
| 2009-10-19 | 2009-10-15 | 0.367 | 11,535,834 | -206,841 | 0.45% | 4,235,840 |
| 2009-10-16 | 2009-10-14 | 0.372 | 11,742,675 | -94,556 | 0.46% | 4,371,400 |
| 2009-10-15 | 2009-10-13 | 0.360 | 11,837,231 | -230,481 | 0.47% | 4,266,390 |
| 2009-10-12 | 2009-10-08 | 0.372 | 12,067,712 | +295,488 | 0.51% | 4,492,400 |
| 2009-10-09 | 2009-10-07 | 0.376 | 11,772,224 | +17,729 | 0.50% | 4,422,240 |
| 2009-10-05 | 2009-09-30 | 0.377 | 11,754,495 | +29,549 | 0.50% | 4,435,470 |
| 2009-10-02 | 2009-09-29 | 0.384 | 11,724,946 | +520,058 | 0.49% | 4,503,680 |
| 2009-09-28 | 2009-09-24 | 0.371 | 11,204,888 | +59,097 | 0.47% | 4,152,240 |
| 2009-09-25 | 2009-09-23 | 0.381 | 11,145,791 | +88,647 | 0.47% | 4,243,500 |
| 2009-09-18 | 2009-09-16 | 0.372 | 11,057,144 | +254,119 | 0.47% | 4,116,200 |
| 2009-09-17 | 2009-09-15 | 0.371 | 10,803,025 | +35,459 | 0.46% | 4,003,320 |
| 2009-09-16 | 2009-09-14 | 0.372 | 10,767,566 | +76,826 | 0.46% | 4,008,400 |
| 2009-09-15 | 2009-09-11 | 0.396 | 10,690,740 | +5,910 | 0.45% | 4,233,060 |
| 2009-09-14 | 2009-09-10 | 0.382 | 10,684,830 | -295,488 | 0.45% | 4,086,080 |
| 2009-09-11 | 2009-09-09 | 0.386 | 10,980,318 | -29,548 | 0.47% | 4,236,240 |
| 2009-09-10 | 2009-09-08 | 0.391 | 11,009,866 | -11,820 | 0.47% | 4,303,530 |
| 2009-09-09 | 2009-09-07 | 0.393 | 11,021,686 | +29,549 | 0.47% | 4,326,800 |
| 2009-09-08 | 2009-09-04 | 0.389 | 10,992,137 | -112,285 | 0.47% | 4,278,000 |
| 2009-09-03 | 2009-09-01 | 0.379 | 11,104,422 | -17,730 | 0.47% | 4,208,960 |
| 2009-09-02 | 2009-08-31 | 0.372 | 11,122,152 | -348,675 | 0.47% | 4,140,400 |
| 2009-09-01 | 2009-08-28 | 0.384 | 11,470,827 | -177,292 | 0.49% | 4,406,070 |
| 2009-08-31 | 2009-08-27 | 0.384 | 11,648,119 | -35,459 | 0.49% | 4,474,170 |
| 2009-08-28 | 2009-08-26 | 0.387 | 11,683,578 | -248,209 | 0.50% | 4,527,330 |
| 2009-08-27 | 2009-08-25 | 0.398 | 11,931,787 | -35,459 | 0.51% | 4,744,650 |
| 2009-08-26 | 2009-08-24 | 0.386 | 11,967,246 | +124,105 | 0.51% | 4,617,000 |
| 2009-08-25 | 2009-08-21 | 0.376 | 11,843,141 | -23,639 | 0.50% | 4,448,880 |
| 2009-08-24 | 2009-08-20 | 0.381 | 11,866,780 | -153,654 | 0.50% | 4,518,000 |
| 2009-08-21 | 2009-08-19 | 0.374 | 12,020,434 | +29,549 | 0.51% | 4,495,140 |
| 2009-08-20 | 2009-08-18 | 0.382 | 11,990,885 | +70,917 | 0.51% | 4,585,540 |
| 2009-08-19 | 2009-08-17 | 0.381 | 11,919,968 | +413,683 | 0.51% | 4,538,250 |
| 2009-08-14 | 2009-08-12 | 0.399 | 11,506,285 | +47,278 | 0.49% | 4,594,920 |
| 2009-08-13 | 2009-08-11 | 0.404 | 11,459,007 | +295,487 | 0.49% | 4,634,210 |
| 2009-08-12 | 2009-08-10 | 0.393 | 11,163,520 | -124,105 | 0.47% | 4,382,480 |
| 2009-08-11 | 2009-08-07 | 0.367 | 11,287,625 | +41,369 | 0.48% | 4,144,700 |
| 2009-08-10 | 2009-08-06 | 0.384 | 11,246,256 | +147,743 | 0.48% | 4,319,810 |
| 2009-08-07 | 2009-08-05 | 0.389 | 11,098,513 | -82,736 | 0.47% | 4,319,400 |
| 2009-08-06 | 2009-08-04 | 0.415 | 11,181,249 | +709,170 | 0.47% | 4,635,400 |
| 2009-08-05 | 2009-08-03 | 0.431 | 10,472,079 | +638,253 | 0.44% | 4,518,600 |
| 2009-08-04 | 2009-07-31 | 0.362 | 9,833,826 | -212,751 | 0.42% | 3,560,960 |
| 2009-08-03 | 2009-07-30 | 0.335 | 10,046,577 | +573,246 | 0.43% | 3,366,000 |
| 2009-07-31 | 2009-07-29 | 0.313 | 9,473,331 | +118,195 | 0.40% | 2,965,550 |
| 2009-07-29 | 2009-07-27 | 0.308 | 9,355,136 | -390,044 | 0.40% | 2,881,060 |
| 2009-07-28 | 2009-07-24 | 0.300 | 9,745,180 | -183,202 | 0.41% | 2,918,730 |
| 2009-07-27 | 2009-07-23 | 0.272 | 9,928,382 | +271,849 | 0.42% | 2,704,800 |
| 2009-07-24 | 2009-07-22 | 0.237 | 9,656,533 | -59,098 | 0.41% | 2,287,600 |
| 2009-07-23 | 2009-07-21 | 0.235 | 9,715,631 | +171,383 | 0.41% | 2,285,160 |
| 2009-07-22 | 2009-07-20 | 0.240 | 9,544,248 | +11,819 | 0.40% | 2,293,300 |
| 2009-07-21 | 2009-07-17 | 0.227 | 9,532,429 | +47,278 | 0.40% | 2,161,420 |
| 2009-07-20 | 2009-07-16 | 0.225 | 9,485,151 | -200,931 | 0.40% | 2,134,650 |
| 2009-07-15 | 2009-07-13 | 0.220 | 9,686,082 | +29,549 | 0.41% | 2,130,700 |
| 2009-07-14 | 2009-07-10 | 0.213 | 9,656,533 | +35,458 | 0.41% | 2,058,840 |
| 2009-07-13 | 2009-07-09 | 0.220 | 9,621,075 | +23,639 | 0.41% | 2,116,400 |
| 2009-07-10 | 2009-07-08 | 0.228 | 9,597,436 | +147,744 | 0.41% | 2,192,400 |
| 2009-07-09 | 2009-07-07 | 0.203 | 9,449,692 | -23,639 | 0.40% | 1,918,800 |
| 2009-07-08 | 2009-07-06 | 0.208 | 9,473,331 | +106,376 | 0.40% | 1,971,690 |
| 2009-07-07 | 2009-07-03 | 0.196 | 9,366,955 | +23,639 | 0.40% | 1,838,600 |
| 2009-07-06 | 2009-07-02 | 0.203 | 9,343,316 | +17,729 | 0.40% | 1,897,200 |
| 2009-07-02 | 2009-06-29 | 0.218 | 9,325,587 | -11,820 | 0.40% | 2,035,620 |
| 2009-06-30 | 2009-06-26 | 0.223 | 9,337,407 | +265,939 | 0.40% | 2,085,600 |
| 2009-06-29 | 2009-06-25 | 0.223 | 9,071,468 | +23,639 | 0.38% | 2,026,200 |
| 2009-06-25 | 2009-06-23 | 0.235 | 9,047,829 | -177,292 | 0.38% | 2,128,090 |
| 2009-06-24 | 2009-06-22 | 0.228 | 9,225,121 | +59,097 | 0.39% | 2,107,350 |
| 2009-06-23 | 2009-06-19 | 0.228 | 9,166,024 | +177,293 | 0.39% | 2,093,850 |
| 2009-06-22 | 2009-06-18 | 0.232 | 8,988,731 | -29,549 | 0.38% | 2,083,770 |
| 2009-06-19 | 2009-06-17 | 0.227 | 9,018,280 | +165,473 | 0.38% | 2,044,840 |
| 2009-06-18 | 2009-06-16 | 0.228 | 8,852,807 | +130,014 | 0.38% | 2,022,300 |
| 2009-06-17 | 2009-06-15 | 0.247 | 8,722,793 | -11,819 | 0.37% | 2,154,960 |
| 2009-06-16 | 2009-06-12 | 0.244 | 8,734,612 | +319,126 | 0.37% | 2,128,320 |
| 2009-06-15 | 2009-06-11 | 0.244 | 8,415,486 | +17,730 | 0.36% | 2,050,560 |
| 2009-06-12 | 2009-06-10 | 0.254 | 8,397,756 | -460,961 | 0.36% | 2,131,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 8,858,717 | +147,744 | 0.38% | 2,218,520 |
| 2009-06-10 | 2009-06-08 | 0.266 | 8,710,973 | -153,654 | 0.37% | 2,314,180 |
| 2009-06-09 | 2009-06-05 | 0.249 | 8,864,627 | +100,466 | 0.38% | 2,205,000 |
| 2009-06-08 | 2009-06-04 | 0.228 | 8,764,161 | -94,556 | 0.37% | 2,002,050 |
| 2009-06-05 | 2009-06-03 | 0.213 | 8,858,717 | +118,195 | 0.38% | 1,889,231 |
| 2009-06-04 | 2009-06-02 | 0.206 | 8,740,522 | +204,935 | 0.37% | 1,803,895 |
| 2009-06-03 | 2009-06-01 | 0.208 | 8,535,587 | +127,918 | 0.37% | 1,776,280 |
| 2009-06-02 | 2009-05-29 | 0.205 | 8,407,669 | -418,640 | 0.36% | 1,720,740 |
| 2009-06-01 | 2009-05-27 | 0.206 | 8,826,309 | -87,216 | 0.38% | 1,821,600 |
| 2009-05-29 | 2009-05-26 | 0.205 | 8,913,525 | -819,835 | 0.38% | 1,824,270 |
| 2009-05-26 | 2009-05-22 | 0.205 | 9,733,360 | -290,722 | 0.42% | 1,992,060 |
| 2009-05-25 | 2009-05-21 | 0.215 | 10,024,082 | -581,443 | 0.43% | 2,155,000 |
| 2009-05-22 | 2009-05-20 | 0.198 | 10,605,525 | -407,010 | 0.46% | 2,097,600 |
| 2009-05-21 | 2009-05-19 | 0.191 | 11,012,535 | +668,660 | 0.47% | 2,102,340 |
| 2009-05-20 | 2009-05-18 | 0.194 | 10,343,875 | -63,959 | 0.45% | 2,010,270 |
| 2009-05-19 | 2009-05-15 | 0.170 | 10,407,834 | +1,511,752 | 0.45% | 1,772,100 |
| 2009-05-18 | 2009-05-14 | 0.157 | 8,896,082 | +58,145 | 0.38% | 1,392,300 |
| 2009-05-14 | 2009-05-12 | 0.155 | 8,837,937 | +151,175 | 0.38% | 1,368,000 |
| 2009-05-13 | 2009-05-11 | 0.157 | 8,686,762 | -1,069,856 | 0.37% | 1,359,540 |
| 2009-05-12 | 2009-05-08 | 0.160 | 9,756,618 | +755,876 | 0.42% | 1,560,540 |
| 2009-05-11 | 2009-05-07 | 0.158 | 9,000,742 | +598,887 | 0.39% | 1,424,160 |
| 2009-05-08 | 2009-05-06 | 0.160 | 8,401,855 | -232,577 | 0.36% | 1,343,850 |
| 2009-05-07 | 2009-05-05 | 0.150 | 8,634,432 | +744,247 | 0.37% | 1,291,950 |
| 2009-05-06 | 2009-05-04 | 0.143 | 7,890,185 | -63,959 | 0.34% | 1,126,310 |
| 2009-05-04 | 2009-04-29 | 0.132 | 7,954,144 | -58,144 | 0.34% | 1,053,360 |
| 2009-04-30 | 2009-04-28 | 0.129 | 8,012,288 | +232,577 | 0.35% | 1,033,500 |
| 2009-04-29 | 2009-04-27 | 0.131 | 7,779,711 | +348,866 | 0.34% | 1,016,880 |
| 2009-04-28 | 2009-04-24 | 0.146 | 7,430,845 | +58,145 | 0.32% | 1,086,300 |
| 2009-04-27 | 2009-04-23 | 0.129 | 7,372,700 | +58,144 | 0.32% | 951,000 |
| 2009-04-24 | 2009-04-22 | 0.129 | 7,314,556 | -174,433 | 0.32% | 943,500 |
| 2009-04-23 | 2009-04-21 | 0.139 | 7,488,989 | -552,371 | 0.32% | 1,043,280 |
| 2009-04-22 | 2009-04-20 | 0.155 | 8,041,360 | -436,083 | 0.35% | 1,244,700 |
| 2009-04-21 | 2009-04-17 | 0.146 | 8,477,443 | -145,360 | 0.37% | 1,239,300 |
| 2009-04-20 | 2009-04-16 | 0.146 | 8,622,803 | -348,866 | 0.37% | 1,260,550 |
| 2009-04-17 | 2009-04-15 | 0.143 | 8,971,669 | +116,288 | 0.39% | 1,280,690 |
| 2009-04-16 | 2009-04-14 | 0.134 | 8,855,381 | +872,165 | 0.38% | 1,187,940 |
| 2009-04-14 | 2009-04-08 | 0.120 | 7,983,216 | +29,072 | 0.34% | 961,100 |
| 2009-04-09 | 2009-04-07 | 0.120 | 7,954,144 | +523,299 | 0.34% | 957,600 |
| 2009-04-08 | 2009-04-06 | 0.120 | 7,430,845 | -58,144 | 0.32% | 894,600 |
| 2009-04-07 | 2009-04-03 | 0.120 | 7,488,989 | +261,649 | 0.32% | 901,600 |
| 2009-04-06 | 2009-04-02 | 0.120 | 7,227,340 | +87,217 | 0.31% | 870,100 |
| 2009-04-03 | 2009-04-01 | 0.117 | 7,140,123 | -29,072 | 0.31% | 835,040 |
| 2009-04-02 | 2009-03-31 | 0.114 | 7,169,195 | -232,578 | 0.31% | 813,780 |
| 2009-04-01 | 2009-03-30 | 0.114 | 7,401,773 | -58,144 | 0.32% | 840,180 |
| 2009-03-31 | 2009-03-27 | 0.112 | 7,459,917 | -58,144 | 0.32% | 833,950 |
| 2009-03-30 | 2009-03-26 | 0.112 | 7,518,061 | +29,072 | 0.32% | 840,450 |
| 2009-03-27 | 2009-03-25 | 0.112 | 7,488,989 | -284,907 | 0.32% | 837,200 |
| 2009-03-26 | 2009-03-24 | 0.114 | 7,773,896 | +348,866 | 0.34% | 882,420 |
| 2009-03-25 | 2009-03-23 | 0.114 | 7,425,030 | -2,064,124 | 0.32% | 842,820 |
| 2009-03-23 | 2009-03-19 | 0.112 | 9,489,154 | -29,072 | 0.41% | 1,060,800 |
| 2009-03-20 | 2009-03-18 | 0.112 | 9,518,226 | -87,217 | 0.41% | 1,064,050 |
| 2009-03-19 | 2009-03-17 | 0.107 | 9,605,443 | +116,289 | 0.41% | 1,024,240 |
| 2009-03-18 | 2009-03-16 | 0.112 | 9,489,154 | -116,289 | 0.41% | 1,060,800 |
| 2009-03-17 | 2009-03-13 | 0.108 | 9,605,443 | +34,887 | 0.41% | 1,040,760 |
| 2009-03-13 | 2009-03-11 | 0.108 | 9,570,556 | -34,887 | 0.41% | 1,036,980 |
| 2009-03-12 | 2009-03-10 | 0.108 | 9,605,443 | +29,073 | 0.41% | 1,040,760 |
| 2009-03-11 | 2009-03-09 | 0.110 | 9,576,370 | -29,073 | 0.41% | 1,054,080 |
| 2009-03-10 | 2009-03-06 | 0.108 | 9,605,443 | -81,402 | 0.41% | 1,040,760 |
| 2009-03-09 | 2009-03-05 | 0.110 | 9,686,845 | +23,258 | 0.42% | 1,066,240 |
| 2009-03-06 | 2009-03-04 | 0.112 | 9,663,587 | -46,515 | 0.42% | 1,080,300 |
| 2009-03-05 | 2009-03-03 | 0.107 | 9,710,102 | +58,144 | 0.42% | 1,035,400 |
| 2009-03-04 | 2009-03-02 | 0.112 | 9,651,958 | +17,443 | 0.42% | 1,079,000 |
| 2009-03-03 | 2009-02-27 | 0.115 | 9,634,515 | -29,072 | 0.42% | 1,110,190 |
| 2009-03-02 | 2009-02-26 | 0.115 | 9,663,587 | +75,588 | 0.42% | 1,113,540 |
| 2009-02-27 | 2009-02-25 | 0.119 | 9,587,999 | -156,990 | 0.41% | 1,137,810 |
| 2009-02-26 | 2009-02-24 | 0.124 | 9,744,989 | +1,709,443 | 0.42% | 1,206,720 |
| 2009-02-25 | 2009-02-23 | 0.126 | 8,035,546 | -255,835 | 0.35% | 1,008,860 |
| 2009-02-24 | 2009-02-20 | 0.126 | 8,291,381 | +976,825 | 0.36% | 1,040,980 |
| 2009-02-23 | 2009-02-19 | 0.126 | 7,314,556 | -11,629 | 0.32% | 918,340 |
| 2009-02-20 | 2009-02-18 | 0.119 | 7,326,185 | +534,928 | 0.32% | 869,400 |
| 2009-02-19 | 2009-02-17 | 0.120 | 6,791,257 | +436,082 | 0.29% | 817,600 |
| 2009-02-18 | 2009-02-16 | 0.115 | 6,355,175 | +63,959 | 0.27% | 732,310 |
| 2009-02-17 | 2009-02-13 | 0.115 | 6,291,216 | -436,082 | 0.27% | 724,940 |
| 2009-02-16 | 2009-02-12 | 0.108 | 6,727,298 | +29,072 | 0.29% | 728,910 |
| 2009-02-13 | 2009-02-11 | 0.114 | 6,698,226 | +494,226 | 0.29% | 760,320 |
| 2009-02-12 | 2009-02-10 | 0.103 | 6,204,000 | +1,040,784 | 0.27% | 640,200 |
| 2009-02-11 | 2009-02-09 | 0.098 | 5,163,216 | +116,289 | 0.22% | 506,160 |
| 2009-02-10 | 2009-02-06 | 0.100 | 5,046,927 | +319,793 | 0.22% | 503,440 |
| 2009-02-09 | 2009-02-05 | 0.100 | 4,727,134 | +29,073 | 0.20% | 471,540 |
| 2009-02-05 | 2009-02-03 | 0.095 | 4,698,061 | -87,217 | 0.20% | 444,400 |
| 2009-02-04 | 2009-02-02 | 0.096 | 4,785,278 | +29,072 | 0.21% | 460,880 |
| 2009-02-03 | 2009-01-30 | 0.100 | 4,756,206 | +116,289 | 0.21% | 474,440 |
| 2009-02-02 | 2009-01-29 | 0.096 | 4,639,917 | +29,072 | 0.20% | 446,880 |
| 2009-01-30 | 2009-01-23 | 0.095 | 4,610,845 | -87,216 | 0.20% | 436,150 |
| 2009-01-29 | 2009-01-22 | 0.096 | 4,698,061 | -29,073 | 0.20% | 452,480 |
| 2009-01-23 | 2009-01-21 | 0.095 | 4,727,134 | -29,072 | 0.20% | 447,150 |
| 2009-01-22 | 2009-01-20 | 0.095 | 4,756,206 | +29,072 | 0.21% | 449,900 |
| 2009-01-21 | 2009-01-19 | 0.103 | 4,727,134 | +145,361 | 0.20% | 487,800 |
| 2009-01-20 | 2009-01-16 | 0.101 | 4,581,773 | -58,144 | 0.20% | 464,920 |
| 2009-01-19 | 2009-01-15 | 0.101 | 4,639,917 | +40,701 | 0.20% | 470,820 |
| 2009-01-16 | 2009-01-14 | 0.103 | 4,599,216 | -261,650 | 0.20% | 474,600 |
| 2009-01-15 | 2009-01-13 | 0.105 | 4,860,866 | -261,649 | 0.21% | 509,960 |
| 2009-01-13 | 2009-01-09 | 0.112 | 5,122,515 | -261,650 | 0.22% | 572,650 |
| 2009-01-12 | 2009-01-08 | 0.115 | 5,384,165 | -87,216 | 0.23% | 620,420 |
| 2009-01-09 | 2009-01-07 | 0.119 | 5,471,381 | +552,371 | 0.24% | 649,290 |
| 2009-01-08 | 2009-01-06 | 0.131 | 4,919,010 | +610,515 | 0.21% | 642,960 |
| 2009-01-07 | 2009-01-05 | 0.127 | 4,308,495 | -907,051 | 0.19% | 548,340 |
| 2009-01-06 | 2009-01-02 | 0.110 | 5,215,546 | +46,515 | 0.22% | 574,080 |
| 2009-01-05 | 2008-12-31 | 0.103 | 5,169,031 | -273,278 | 0.22% | 533,400 |
| 2008-12-29 | 2008-12-22 | 0.105 | 5,442,309 | +290,722 | 0.23% | 570,960 |
| 2008-12-18 | 2008-12-16 | 0.107 | 5,151,587 | +87,216 | 0.22% | 549,320 |
| 2008-12-17 | 2008-12-15 | 0.105 | 5,064,371 | -116,288 | 0.22% | 531,310 |
| 2008-11-25 | 2008-11-21 | 0.089 | 5,180,659 | +58,144 | 0.22% | 463,320 |
| 2008-11-24 | 2008-11-20 | 0.091 | 5,122,515 | -1,209,402 | 0.22% | 466,930 |
| 2008-11-18 | 2008-11-14 | 0.110 | 6,331,917 | +145,361 | 0.27% | 696,960 |
| 2008-11-12 | 2008-11-10 | 0.120 | 6,186,556 | +87,216 | 0.27% | 744,800 |
| 2008-11-07 | 2008-11-05 | 0.120 | 6,099,340 | +203,505 | 0.26% | 734,300 |
| 2008-11-06 | 2008-11-04 | 0.112 | 5,895,835 | +116,289 | 0.25% | 659,100 |
| 2008-11-03 | 2008-10-30 | 0.100 | 5,779,546 | -81,402 | 0.25% | 576,520 |
| 2008-10-31 | 2008-10-29 | 0.095 | 5,860,948 | +34,887 | 0.25% | 554,400 |
| 2008-10-30 | 2008-10-28 | 0.095 | 5,826,061 | +23,257 | 0.25% | 551,100 |
| 2008-10-29 | 2008-10-27 | 0.095 | 5,802,804 | +168,619 | 0.25% | 548,900 |
| 2008-10-27 | 2008-10-23 | 0.107 | 5,634,185 | +58,144 | 0.24% | 600,780 |
| 2008-10-22 | 2008-10-20 | 0.136 | 5,576,041 | -29,072 | 0.24% | 757,610 |
| 2008-10-17 | 2008-10-15 | 0.155 | 5,605,113 | +29,072 | 0.24% | 869,481 |
| 2008-10-16 | 2008-10-14 | 0.152 | 5,576,041 | +425,671 | 0.24% | 844,856 |
| 2008-10-15 | 2008-10-13 | 0.148 | 5,150,370 | +166,320 | 0.23% | 761,780 |
| 2008-10-14 | 2008-10-10 | 0.150 | 4,984,050 | -55,440 | 0.23% | 746,170 |
| 2008-10-10 | 2008-10-08 | 0.162 | 5,039,490 | +27,720 | 0.23% | 818,100 |
| 2008-10-08 | 2008-10-03 | 0.180 | 5,011,770 | +27,720 | 0.23% | 904,000 |
| 2008-10-03 | 2008-09-30 | 0.166 | 4,984,050 | +277,199 | 0.23% | 827,080 |
| 2008-09-30 | 2008-09-26 | 0.173 | 4,706,851 | -66,528 | 0.21% | 815,040 |
| 2008-09-29 | 2008-09-25 | 0.162 | 4,773,379 | +160,776 | 0.22% | 774,900 |
| 2008-09-26 | 2008-09-24 | 0.161 | 4,612,603 | -94,248 | 0.21% | 740,480 |
| 2008-09-25 | 2008-09-23 | 0.152 | 4,706,851 | +83,160 | 0.21% | 713,160 |
| 2008-09-24 | 2008-09-22 | 0.155 | 4,623,691 | +853,775 | 0.21% | 717,240 |
| 2008-09-19 | 2008-09-17 | 0.180 | 3,769,916 | +83,160 | 0.17% | 680,000 |
| 2008-09-18 | 2008-09-16 | 0.198 | 3,686,756 | +133,056 | 0.17% | 731,500 |
| 2008-09-11 | 2008-09-09 | 0.227 | 3,553,700 | -11,088 | 0.16% | 807,660 |
| 2008-09-09 | 2008-09-05 | 0.234 | 3,564,788 | +16,632 | 0.16% | 835,900 |
| 2008-09-08 | 2008-09-04 | 0.245 | 3,548,156 | -16,632 | 0.16% | 870,400 |
| 2008-09-04 | 2008-09-02 | 0.253 | 3,564,788 | -66,528 | 0.16% | 900,200 |
| 2008-09-03 | 2008-09-01 | 0.244 | 3,631,316 | -11,088 | 0.16% | 884,250 |
| 2008-08-27 | 2008-08-25 | 0.269 | 3,642,404 | -5,544 | 0.16% | 978,930 |
| 2008-08-26 | 2008-08-21 | 0.271 | 3,647,948 | +110,880 | 0.16% | 987,000 |
| 2008-08-15 | 2008-08-13 | 0.281 | 3,537,068 | +5,544 | 0.16% | 995,280 |
| 2008-08-04 | 2008-07-31 | 0.316 | 3,531,524 | +27,720 | 0.16% | 1,114,750 |
| 2008-07-31 | 2008-07-29 | 0.323 | 3,503,804 | -11,088 | 0.16% | 1,131,280 |
| 2008-07-30 | 2008-07-28 | 0.335 | 3,514,892 | -5,544 | 0.16% | 1,179,240 |
| 2008-07-29 | 2008-07-25 | 0.339 | 3,520,436 | +121,968 | 0.16% | 1,193,800 |
| 2008-07-08 | 2008-07-04 | 0.363 | 3,398,468 | +304,919 | 0.15% | 1,232,130 |
| 2008-07-07 | 2008-07-03 | 0.377 | 3,093,549 | +16,632 | 0.14% | 1,166,220 |
| 2008-06-20 | 2008-06-18 | 0.400 | 3,076,917 | -33,264 | 0.14% | 1,232,100 |
| 2008-06-19 | 2008-06-17 | 0.390 | 3,110,181 | +11,088 | 0.14% | 1,211,760 |
| 2008-06-18 | 2008-06-16 | 0.400 | 3,099,093 | +11,088 | 0.14% | 1,240,980 |
| 2008-06-17 | 2008-06-13 | 0.400 | 3,088,005 | +22,176 | 0.14% | 1,236,540 |
| 2008-06-13 | 2008-06-11 | 0.427 | 3,065,829 | +110,880 | 0.14% | 1,310,610 |
| 2008-06-03 | 2008-05-30 | 0.460 | 2,954,949 | -27,720 | 0.13% | 1,359,150 |
| 2008-05-30 | 2008-05-28 | 0.424 | 2,982,669 | -16,632 | 0.13% | 1,264,300 |
| 2008-05-29 | 2008-05-27 | 0.431 | 2,999,301 | -16,632 | 0.14% | 1,292,990 |
| 2008-05-28 | 2008-05-26 | 0.435 | 3,015,933 | +11,088 | 0.14% | 1,311,040 |
| 2008-05-27 | 2008-05-23 | 0.451 | 3,004,845 | +11,088 | 0.14% | 1,355,000 |
| 2008-05-26 | 2008-05-22 | 0.484 | 2,993,757 | -110,880 | 0.14% | 1,448,572 |
| 2008-05-23 | 2008-05-21 | 0.462 | 3,104,637 | +117,021 | 0.14% | 1,432,889 |
| 2008-05-19 | 2008-05-15 | 0.462 | 2,987,616 | -48,360 | 0.14% | 1,378,880 |
| 2008-05-14 | 2008-05-09 | 0.475 | 3,035,976 | -53,734 | 0.14% | 1,440,750 |
| 2008-05-13 | 2008-05-08 | 0.475 | 3,089,710 | -102,095 | 0.14% | 1,466,250 |
| 2008-05-09 | 2008-05-07 | 0.462 | 3,191,805 | +5,373 | 0.15% | 1,473,120 |
| 2008-05-08 | 2008-05-06 | 0.462 | 3,186,432 | +155,829 | 0.15% | 1,470,640 |
| 2008-05-06 | 2008-05-02 | 0.456 | 3,030,603 | +112,842 | 0.14% | 1,381,800 |
| 2008-05-05 | 2008-04-30 | 0.463 | 2,917,761 | +53,734 | 0.14% | 1,352,070 |
| 2008-05-02 | 2008-04-29 | 0.435 | 2,864,027 | +53,734 | 0.13% | 1,247,220 |
| 2008-04-28 | 2008-04-24 | 0.437 | 2,810,293 | -53,734 | 0.13% | 1,229,050 |
| 2008-04-24 | 2008-04-22 | 0.437 | 2,864,027 | -107,468 | 0.13% | 1,252,550 |
| 2008-04-23 | 2008-04-21 | 0.424 | 2,971,495 | -322,405 | 0.14% | 1,260,840 |
| 2008-04-22 | 2008-04-18 | 0.421 | 3,293,900 | -80,601 | 0.15% | 1,385,380 |
| 2008-04-17 | 2008-04-15 | 0.424 | 3,374,501 | +91,348 | 0.16% | 1,431,840 |
| 2008-04-16 | 2008-04-14 | 0.447 | 3,283,153 | -1,063,935 | 0.15% | 1,466,400 |
| 2008-04-15 | 2008-04-11 | 0.465 | 4,347,088 | -236,430 | 0.20% | 2,022,500 |
| 2008-04-14 | 2008-04-10 | 0.465 | 4,583,518 | -338,525 | 0.21% | 2,132,500 |
| 2008-04-10 | 2008-04-08 | 0.475 | 4,922,043 | +397,632 | 0.23% | 2,335,800 |
| 2008-04-09 | 2008-04-07 | 0.475 | 4,524,411 | +386,886 | 0.21% | 2,147,100 |
| 2008-04-08 | 2008-04-03 | 0.484 | 4,137,525 | +10,747 | 0.19% | 2,002,000 |
| 2008-04-07 | 2008-04-02 | 0.475 | 4,126,778 | +214,936 | 0.19% | 1,958,400 |
| 2008-04-02 | 2008-03-31 | 0.512 | 3,911,842 | +317,031 | 0.18% | 2,002,000 |
| 2008-04-01 | 2008-03-28 | 0.475 | 3,594,811 | +343,898 | 0.17% | 1,705,950 |
| 2008-03-31 | 2008-03-27 | 0.465 | 3,250,913 | +472,860 | 0.15% | 1,512,500 |
| 2008-03-28 | 2008-03-26 | 0.475 | 2,778,053 | +26,867 | 0.13% | 1,318,350 |
| 2008-03-27 | 2008-03-25 | 0.465 | 2,751,186 | +188,070 | 0.13% | 1,280,000 |
| 2008-03-18 | 2008-03-14 | 0.512 | 2,563,116 | +123,588 | 0.12% | 1,311,750 |
| 2008-03-17 | 2008-03-13 | 0.512 | 2,439,528 | -26,867 | 0.11% | 1,248,500 |
| 2008-03-13 | 2008-03-11 | 0.540 | 2,466,395 | +53,734 | 0.12% | 1,331,100 |
| 2008-03-12 | 2008-03-10 | 0.568 | 2,412,661 | +75,228 | 0.11% | 1,369,450 |
| 2008-03-06 | 2008-03-04 | 0.596 | 2,337,433 | -107,468 | 0.11% | 1,392,000 |
| 2008-03-05 | 2008-03-03 | 0.586 | 2,444,901 | -69,855 | 0.11% | 1,433,250 |
| 2008-03-04 | 2008-02-29 | 0.586 | 2,514,756 | +231,057 | 0.12% | 1,474,200 |
| 2008-03-03 | 2008-02-28 | 0.614 | 2,283,699 | -32,240 | 0.11% | 1,402,500 |
| 2008-02-29 | 2008-02-27 | 0.605 | 2,315,939 | -21,494 | 0.11% | 1,400,750 |
| 2008-02-28 | 2008-02-26 | 0.596 | 2,337,433 | +10,747 | 0.11% | 1,392,000 |
| 2008-02-25 | 2008-02-21 | 0.605 | 2,326,686 | -26,867 | 0.11% | 1,407,250 |
| 2008-02-22 | 2008-02-20 | 0.605 | 2,353,553 | +5,373 | 0.11% | 1,423,500 |
| 2008-02-21 | 2008-02-19 | 0.614 | 2,348,180 | +64,481 | 0.11% | 1,442,100 |
| 2008-02-05 | 2008-02-01 | 0.586 | 2,283,699 | -311,658 | 0.11% | 1,338,750 |
| 2008-02-04 | 2008-01-31 | 0.568 | 2,595,357 | +107,468 | 0.12% | 1,473,150 |
| 2008-02-01 | 2008-01-30 | 0.605 | 2,487,889 | -53,734 | 0.12% | 1,504,750 |
| 2008-01-29 | 2008-01-25 | 0.623 | 2,541,623 | -53,734 | 0.12% | 1,584,550 |
| 2008-01-28 | 2008-01-24 | 0.596 | 2,595,357 | -10,747 | 0.12% | 1,545,600 |
| 2008-01-21 | 2008-01-17 | 0.623 | 2,606,104 | -10,746 | 0.12% | 1,624,750 |
| 2008-01-18 | 2008-01-16 | 0.605 | 2,616,850 | -53,734 | 0.12% | 1,582,750 |
| 2008-01-17 | 2008-01-15 | 0.642 | 2,670,584 | -64,481 | 0.12% | 1,714,650 |
| 2008-01-15 | 2008-01-11 | 0.707 | 2,735,065 | +10,746 | 0.13% | 1,934,200 |
| 2008-01-14 | 2008-01-10 | 0.698 | 2,724,319 | -16,120 | 0.13% | 1,901,250 |
| 2008-01-10 | 2008-01-08 | 0.698 | 2,740,439 | +161,202 | 0.13% | 1,912,500 |
| 2008-01-07 | 2008-01-03 | 0.689 | 2,579,237 | -349,271 | 0.12% | 1,776,000 |
| 2008-01-04 | 2008-01-02 | 0.689 | 2,928,508 | -483,607 | 0.14% | 2,016,500 |
| 2008-01-03 | 2007-12-31 | 0.716 | 3,412,115 | -1,096,175 | 0.16% | 2,444,750 |
| 2008-01-02 | 2007-12-27 | 0.754 | 4,508,290 | +263,297 | 0.21% | 3,397,950 |
| 2007-12-28 | 2007-12-24 | 0.689 | 4,244,993 | +16,120 | 0.20% | 2,923,000 |
| 2007-12-21 | 2007-12-19 | 0.623 | 4,228,873 | +236,430 | 0.20% | 2,636,450 |
| 2007-12-20 | 2007-12-18 | 0.614 | 3,992,443 | +472,860 | 0.18% | 2,451,900 |
| 2007-12-19 | 2007-12-17 | 0.596 | 3,519,583 | +424,499 | 0.16% | 2,096,000 |
| 2007-12-18 | 2007-12-14 | 0.605 | 3,095,084 | +166,576 | 0.14% | 1,872,000 |
| 2007-12-13 | 2007-12-11 | 0.623 | 2,928,508 | +499,727 | 0.14% | 1,825,750 |
| 2007-12-11 | 2007-12-07 | 0.614 | 2,428,781 | -64,481 | 0.11% | 1,491,600 |
| 2007-12-05 | 2007-12-03 | 0.614 | 2,493,262 | +64,481 | 0.12% | 1,531,200 |
| 2007-12-04 | 2007-11-30 | 0.614 | 2,428,781 | -53,734 | 0.11% | 1,491,600 |
| 2007-12-03 | 2007-11-29 | 0.605 | 2,482,515 | +42,987 | 0.12% | 1,501,500 |
| 2007-11-29 | 2007-11-27 | 0.605 | 2,439,528 | +53,734 | 0.11% | 1,475,500 |
| 2007-11-21 | 2007-11-19 | 0.726 | 2,385,794 | -53,734 | 0.11% | 1,731,600 |
| 2007-11-19 | 2007-11-15 | 0.735 | 2,439,528 | -107,468 | 0.11% | 1,793,300 |
| 2007-11-15 | 2007-11-13 | 0.716 | 2,546,996 | +53,734 | 0.12% | 1,824,900 |
| 2007-11-14 | 2007-11-12 | 0.716 | 2,493,262 | -53,734 | 0.12% | 1,786,400 |
| 2007-11-13 | 2007-11-09 | 0.763 | 2,546,996 | -392,259 | 0.12% | 1,943,400 |
| 2007-11-12 | 2007-11-08 | 0.744 | 2,939,255 | -107,468 | 0.14% | 2,188,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 3,046,723 | +21,494 | 0.14% | 2,324,700 |
| 2007-11-08 | 2007-11-06 | 0.744 | 3,025,229 | -118,215 | 0.14% | 2,252,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 3,143,444 | -26,868 | 0.15% | 2,252,250 |
| 2007-11-05 | 2007-11-01 | 0.735 | 3,170,312 | +48,361 | 0.15% | 2,330,500 |
| 2007-10-31 | 2007-10-29 | 0.754 | 3,121,951 | +5,374 | 0.14% | 2,353,050 |
| 2007-10-30 | 2007-10-26 | 0.763 | 3,116,577 | +80,601 | 0.14% | 2,378,000 |
| 2007-10-29 | 2007-10-25 | 0.782 | 3,035,976 | -75,228 | 0.14% | 2,373,000 |
| 2007-10-26 | 2007-10-24 | 0.763 | 3,111,204 | -5,373 | 0.14% | 2,373,900 |
| 2007-10-25 | 2007-10-23 | 0.744 | 3,116,577 | +75,227 | 0.14% | 2,320,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 3,041,350 | -32,240 | 0.14% | 2,292,300 |
| 2007-10-23 | 2007-10-18 | 0.763 | 3,073,590 | +80,601 | 0.14% | 2,345,200 |
| 2007-10-22 | 2007-10-17 | 0.763 | 2,992,989 | +32,240 | 0.14% | 2,283,700 |
| 2007-10-18 | 2007-10-16 | 0.763 | 2,960,749 | +161,203 | 0.14% | 2,259,100 |
| 2007-10-17 | 2007-10-15 | 0.800 | 2,799,546 | -472,860 | 0.13% | 2,240,300 |
| 2007-10-16 | 2007-10-12 | 0.837 | 3,272,406 | -220,310 | 0.15% | 2,740,500 |
| 2007-10-15 | 2007-10-11 | 0.865 | 3,492,716 | -161,202 | 0.16% | 3,022,500 |
| 2007-10-12 | 2007-10-10 | 0.875 | 3,653,918 | -10,747 | 0.17% | 3,196,000 |
| 2007-10-11 | 2007-10-09 | 0.800 | 3,664,665 | +182,696 | 0.17% | 2,932,600 |
| 2007-10-10 | 2007-10-08 | 0.800 | 3,481,969 | +317,031 | 0.16% | 2,786,400 |
| 2007-10-09 | 2007-10-05 | 0.754 | 3,164,938 | -155,829 | 0.15% | 2,385,450 |
| 2007-10-08 | 2007-10-04 | 0.735 | 3,320,767 | +209,563 | 0.15% | 2,441,100 |
| 2007-10-05 | 2007-10-03 | 0.716 | 3,111,204 | +247,177 | 0.14% | 2,229,150 |
| 2007-10-04 | 2007-10-02 | 0.815 | 2,864,027 | +48,360 | 0.13% | 2,335,348 |
| 2007-10-03 | 2007-09-28 | 0.796 | 2,815,667 | -79,451 | 0.13% | 2,242,522 |
| 2007-10-02 | 2007-09-27 | 0.787 | 2,895,118 | +131,836 | 0.14% | 2,278,350 |
| 2007-09-27 | 2007-09-24 | 0.777 | 2,763,282 | -52,734 | 0.13% | 2,148,400 |
| 2007-09-25 | 2007-09-21 | 0.796 | 2,816,016 | -36,914 | 0.13% | 2,242,800 |
| 2007-09-24 | 2007-09-20 | 0.815 | 2,852,930 | +10,546 | 0.13% | 2,326,300 |
| 2007-09-20 | 2007-09-18 | 0.872 | 2,842,384 | -158,203 | 0.13% | 2,479,400 |
| 2007-09-19 | 2007-09-17 | 0.882 | 3,000,587 | -158,203 | 0.14% | 2,645,850 |
| 2007-09-18 | 2007-09-14 | 0.882 | 3,158,790 | +68,555 | 0.15% | 2,785,350 |
| 2007-09-17 | 2007-09-13 | 0.891 | 3,090,235 | +52,734 | 0.15% | 2,754,200 |
| 2007-09-14 | 2007-09-12 | 0.910 | 3,037,501 | -52,734 | 0.14% | 2,764,800 |
| 2007-09-13 | 2007-09-11 | 0.901 | 3,090,235 | +131,836 | 0.15% | 2,783,500 |
| 2007-09-11 | 2007-09-07 | 0.891 | 2,958,399 | +36,914 | 0.14% | 2,636,700 |
| 2007-09-10 | 2007-09-06 | 0.901 | 2,921,485 | -58,008 | 0.14% | 2,631,500 |
| 2007-09-07 | 2007-09-05 | 0.901 | 2,979,493 | +10,547 | 0.14% | 2,683,750 |
| 2007-09-05 | 2007-09-03 | 0.910 | 2,968,946 | +94,922 | 0.14% | 2,702,400 |
| 2007-09-04 | 2007-08-31 | 0.948 | 2,874,024 | +52,734 | 0.14% | 2,725,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 2,821,290 | -205,664 | 0.13% | 2,675,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 3,026,954 | +100,195 | 0.14% | 2,870,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 2,926,759 | +68,555 | 0.14% | 2,775,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 2,858,204 | +358,594 | 0.13% | 2,384,800 |
| 2007-08-28 | 2007-08-24 | 0.825 | 2,499,610 | +52,734 | 0.12% | 2,061,900 |
| 2007-08-27 | 2007-08-23 | 0.806 | 2,446,876 | +10,547 | 0.12% | 1,972,000 |
| 2007-08-21 | 2007-08-17 | 0.815 | 2,436,329 | -89,648 | 0.12% | 1,986,600 |
| 2007-08-17 | 2007-08-15 | 0.967 | 2,525,977 | -52,735 | 0.12% | 2,442,900 |
| 2007-08-16 | 2007-08-14 | 0.967 | 2,578,712 | -21,093 | 0.12% | 2,493,900 |
| 2007-08-13 | 2007-08-09 | 0.967 | 2,599,805 | -89,649 | 0.12% | 2,514,300 |
| 2007-08-10 | 2007-08-08 | 0.948 | 2,689,454 | -63,281 | 0.13% | 2,550,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 2,752,735 | +279,492 | 0.13% | 2,479,500 |
| 2007-08-08 | 2007-08-06 | 0.948 | 2,473,243 | -195,117 | 0.12% | 2,345,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 2,668,360 | -58,008 | 0.13% | 2,732,400 |
| 2007-08-06 | 2007-08-02 | 1.005 | 2,726,368 | -21,094 | 0.13% | 2,740,100 |
| 2007-08-03 | 2007-08-01 | 1.062 | 2,747,462 | -52,734 | 0.13% | 2,917,600 |
| 2007-08-02 | 2007-07-31 | 1.081 | 2,800,196 | -158,203 | 0.13% | 3,026,700 |
| 2007-08-01 | 2007-07-30 | 1.043 | 2,958,399 | -31,641 | 0.14% | 3,085,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 2,990,040 | +110,742 | 0.14% | 3,118,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 2,879,298 | +79,102 | 0.14% | 3,166,800 |
| 2007-07-27 | 2007-07-25 | 1.062 | 2,800,196 | +10,547 | 0.13% | 2,973,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 2,789,649 | +15,820 | 0.13% | 2,856,600 |
| 2007-07-25 | 2007-07-23 | 1.005 | 2,773,829 | -26,367 | 0.13% | 2,787,800 |
| 2007-07-24 | 2007-07-20 | 1.024 | 2,800,196 | +52,734 | 0.13% | 2,867,400 |
| 2007-07-23 | 2007-07-19 | 1.005 | 2,747,462 | +36,914 | 0.13% | 2,761,300 |
| 2007-07-20 | 2007-07-18 | 1.043 | 2,710,548 | +36,914 | 0.13% | 2,827,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 2,673,634 | -26,367 | 0.13% | 2,788,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 2,700,001 | +52,735 | 0.13% | 2,867,200 |
| 2007-07-17 | 2007-07-13 | 1.062 | 2,647,266 | -36,914 | 0.12% | 2,811,200 |
| 2007-07-16 | 2007-07-12 | 1.062 | 2,684,180 | -121,290 | 0.13% | 2,850,400 |
| 2007-07-13 | 2007-07-11 | 1.062 | 2,805,470 | +58,008 | 0.13% | 2,979,200 |
| 2007-07-11 | 2007-07-09 | 1.119 | 2,747,462 | +10,547 | 0.13% | 3,073,900 |
| 2007-07-10 | 2007-07-06 | 1.119 | 2,736,915 | -168,750 | 0.13% | 3,062,100 |
| 2007-07-09 | 2007-07-05 | 1.119 | 2,905,665 | +195,117 | 0.14% | 3,250,900 |
| 2007-07-06 | 2007-07-04 | 1.062 | 2,710,548 | -10,547 | 0.13% | 2,878,400 |
| 2007-07-05 | 2007-07-03 | 1.062 | 2,721,095 | +52,735 | 0.13% | 2,889,601 |
| 2007-07-04 | 2007-06-29 | 1.081 | 2,668,360 | +10,547 | 0.13% | 2,884,200 |
| 2007-07-03 | 2007-06-28 | 1.119 | 2,657,813 | -89,649 | 0.13% | 2,973,600 |
| 2007-06-29 | 2007-06-27 | 1.138 | 2,747,462 | +36,914 | 0.13% | 3,126,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 2,710,548 | -105,468 | 0.13% | 3,135,400 |
| 2007-06-27 | 2007-06-25 | 1.157 | 2,816,016 | -84,375 | 0.13% | 3,257,400 |
| 2007-06-26 | 2007-06-22 | 1.195 | 2,900,391 | 0.14% | 3,464,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy