History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.188 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.198 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.203 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.196 0 +0
2022-01-27 2022-01-25 0.211 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.246 0 +0
2022-01-21 2022-01-19 0.245 0 +0
2022-01-20 2022-01-18 0.249 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.245 0 +0
2022-01-17 2022-01-13 0.246 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.248 0 +0
2022-01-11 2022-01-07 0.243 0 +0
2022-01-10 2022-01-06 0.243 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.246 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.246 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.242 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.249 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.249 0 +0
2021-12-01 2021-11-29 0.255 0 +0
2021-11-30 2021-11-26 0.265 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.280 0 +0
2021-11-24 2021-11-22 0.285 0 +0
2021-11-23 2021-11-19 0.295 0 +0
2021-11-22 2021-11-18 0.280 0 +0
2021-11-19 2021-11-17 0.280 0 +0
2021-11-18 2021-11-16 0.275 0 +0
2021-11-17 2021-11-15 0.280 0 +0
2021-11-16 2021-11-12 0.280 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.265 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.265 0 +0
2021-11-05 2021-11-03 0.246 0 +0
2021-11-04 2021-11-02 0.246 0 +0
2021-11-03 2021-11-01 0.246 0 +0
2021-11-02 2021-10-29 0.249 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.241 0 +0
2021-10-28 2021-10-26 0.244 0 +0
2021-10-27 2021-10-25 0.250 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.248 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.239 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.242 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.245 0 +0
2021-10-11 2021-10-07 0.246 0 +0
2021-10-08 2021-10-06 0.243 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.242 0 +0
2021-10-05 2021-09-30 0.245 0 +0
2021-10-04 2021-09-29 0.247 0 +0
2021-09-30 2021-09-28 0.255 0 +0
2021-09-29 2021-09-27 0.245 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.265 0 +0
2021-09-24 2021-09-21 0.265 0 +0
2021-09-23 2021-09-20 0.255 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.270 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.280 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.345 0 +0
2021-09-08 2021-09-06 0.325 0 +0
2021-09-07 2021-09-03 0.270 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.275 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.249 0 +0
2021-08-31 2021-08-27 0.265 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.295 0 +0
2021-08-25 2021-08-23 0.285 0 +0
2021-08-24 2021-08-20 0.275 0 +0
2021-08-23 2021-08-19 0.285 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.290 0 +0
2021-08-18 2021-08-16 0.300 0 +0
2021-08-17 2021-08-13 0.295 0 +0
2021-08-16 2021-08-12 0.300 0 +0
2021-08-13 2021-08-11 0.366 0 +0
2021-08-12 2021-08-10 0.333 0 +0
2021-08-11 2021-08-09 0.344 0 +0
2021-08-10 2021-08-06 0.333 0 +0
2021-08-09 2021-08-05 0.339 0 +0
2021-08-06 2021-08-04 0.339 0 +0
2021-08-05 2021-08-03 0.333 0 +0
2021-08-04 2021-08-02 0.322 0 +0
2021-08-03 2021-07-30 0.327 0 +0
2021-08-02 2021-07-29 0.344 0 +0
2021-07-30 2021-07-28 0.316 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.344 0 +0
2021-07-27 2021-07-23 0.344 0 +0
2021-07-26 2021-07-22 0.344 0 +0
2021-07-23 2021-07-21 0.355 0 +0
2021-07-22 2021-07-20 0.339 0 +0
2021-07-21 2021-07-19 0.505 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.533 0 +0
2021-07-16 2021-07-14 0.516 0 +0
2021-07-15 2021-07-13 0.538 0 +0
2021-07-14 2021-07-12 0.549 0 +0
2021-07-13 2021-07-09 0.511 0 +0
2021-07-12 2021-07-08 0.511 0 +0
2021-07-09 2021-07-07 0.516 0 +0
2021-07-08 2021-07-06 0.527 0 +0
2021-07-07 2021-07-05 0.533 0 +0
2021-07-06 2021-07-02 0.538 0 +0
2021-07-05 2021-06-30 0.527 0 +0
2021-07-02 2021-06-29 0.527 0 +0
2021-06-30 2021-06-28 0.544 0 +0
2021-06-29 2021-06-25 0.538 0 +0
2021-06-28 2021-06-24 0.566 0 +0
2021-06-25 2021-06-23 0.505 0 +0
2021-06-24 2021-06-22 0.516 0 +0
2021-06-23 2021-06-21 0.499 0 +0
2021-06-22 2021-06-18 0.511 0 +0
2021-06-21 2021-06-17 0.527 0 +0
2021-06-18 2021-06-16 0.527 0 +0
2021-06-17 2021-06-15 0.555 0 +0
2021-06-16 2021-06-11 0.555 0 +0
2021-06-15 2021-06-10 0.599 0 +0
2021-06-11 2021-06-09 0.622 0 +0
2021-06-10 2021-06-08 0.677 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.699 0 +0
2021-06-07 2021-06-03 0.699 0 +0
2021-06-04 2021-06-02 0.688 0 +0
2021-06-03 2021-06-01 0.677 0 +0
2021-06-02 2021-05-31 0.677 0 +0
2021-06-01 2021-05-28 0.677 0 +0
2021-05-31 2021-05-27 0.677 0 +0
2021-05-28 2021-05-26 0.677 0 +0
2021-05-27 2021-05-25 0.666 0 +0
2021-05-26 2021-05-24 0.688 0 +0
2021-05-25 2021-05-21 0.655 0 +0
2021-05-24 2021-05-20 0.633 0 +0
2021-05-21 2021-05-18 0.633 0 +0
2021-05-20 2021-05-17 0.622 0 +0
2021-05-18 2021-05-14 0.599 0 +0
2021-05-17 2021-05-13 0.577 0 +0
2021-05-14 2021-05-12 0.610 0 +0
2021-05-13 2021-05-11 0.599 0 +0
2021-05-12 2021-05-10 0.610 0 +0
2021-05-11 2021-05-07 0.588 0 +0
2021-05-10 2021-05-06 0.610 0 +0
2021-05-07 2021-05-05 0.622 0 +0
2021-05-06 2021-05-04 0.633 0 +0
2021-05-05 2021-05-03 0.622 0 +0
2021-05-04 2021-04-30 0.633 0 +0
2021-05-03 2021-04-29 0.644 0 +0
2021-04-30 2021-04-28 0.644 0 +0
2021-04-29 2021-04-27 0.633 0 +0
2021-04-28 2021-04-26 0.633 0 +0
2021-04-27 2021-04-23 0.622 0 +0
2021-04-26 2021-04-22 0.599 0 +0
2021-04-23 2021-04-21 0.599 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.610 0 +0
2021-04-20 2021-04-16 0.610 0 +0
2021-04-19 2021-04-15 0.599 0 +0
2021-04-16 2021-04-14 0.610 0 +0
2021-04-15 2021-04-13 0.622 0 +0
2021-04-14 2021-04-12 0.622 0 +0
2021-04-13 2021-04-09 0.622 0 +0
2021-04-12 2021-04-08 0.633 0 +0
2021-04-09 2021-04-07 0.633 0 +0
2021-04-08 2021-04-01 0.610 0 +0
2021-04-07 2021-03-31 0.599 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.644 0 +0
2021-03-30 2021-03-26 0.633 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.622 0 +0
2021-03-25 2021-03-23 0.655 0 +0
2021-03-24 2021-03-22 0.677 0 +0
2021-03-23 2021-03-19 0.677 0 +0
2021-03-22 2021-03-18 0.688 0 +0
2021-03-19 2021-03-17 0.688 0 +0
2021-03-18 2021-03-16 0.688 0 +0
2021-03-17 2021-03-15 0.699 0 +0
2021-03-16 2021-03-12 0.688 0 +0
2021-03-15 2021-03-11 0.666 0 +0
2021-03-12 2021-03-10 0.666 0 +0
2021-03-11 2021-03-09 0.666 0 +0
2021-03-10 2021-03-08 0.655 0 +0
2021-03-09 2021-03-05 0.666 0 +0
2021-03-08 2021-03-04 0.666 0 +0
2021-03-05 2021-03-03 0.655 0 +0
2021-03-04 2021-03-02 0.644 0 +0
2021-03-03 2021-03-01 0.666 0 +0
2021-03-02 2021-02-26 0.655 0 +0
2021-03-01 2021-02-25 0.677 0 +0
2021-02-26 2021-02-24 0.688 0 +0
2021-02-25 2021-02-23 0.710 0 +0
2021-02-24 2021-02-22 0.699 0 +0
2021-02-23 2021-02-19 0.744 0 +0
2021-02-22 2021-02-18 0.744 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.655 0 +0
2021-02-17 2021-02-11 0.666 0 +0
2021-02-16 2021-02-09 0.666 0 +0
2021-02-10 2021-02-08 0.655 0 +0
2021-02-09 2021-02-05 0.655 0 +0
2021-02-08 2021-02-04 0.666 0 +0
2021-02-05 2021-02-03 0.655 0 +0
2021-02-04 2021-02-02 0.633 0 +0
2021-02-03 2021-02-01 0.599 0 +0
2021-02-02 2021-01-29 0.588 0 +0
2021-02-01 2021-01-28 0.610 0 +0
2021-01-29 2021-01-27 0.644 0 +0
2021-01-28 2021-01-26 0.688 0 +0
2021-01-27 2021-01-25 0.710 0 +0
2021-01-26 2021-01-22 0.688 0 +0
2021-01-25 2021-01-21 0.721 0 +0
2021-01-22 2021-01-20 0.721 0 +0
2021-01-21 2021-01-19 0.733 0 +0
2021-01-20 2021-01-18 0.721 0 +0
2021-01-19 2021-01-15 0.699 0 +0
2021-01-18 2021-01-14 0.744 0 +0
2021-01-15 2021-01-13 0.721 0 +0
2021-01-14 2021-01-12 0.688 0 +0
2021-01-13 2021-01-11 0.677 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.677 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.699 0 +0
2021-01-06 2021-01-04 0.655 0 +0
2021-01-05 2020-12-31 0.633 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.622 0 +0
2020-12-29 2020-12-24 0.633 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.655 0 +0
2020-12-22 2020-12-18 0.599 0 +0
2020-12-21 2020-12-17 0.577 0 +0
2020-12-18 2020-12-16 0.588 0 +0
2020-12-17 2020-12-15 0.555 0 +0
2020-12-16 2020-12-14 0.555 0 +0
2020-12-15 2020-12-11 0.522 0 +0
2020-12-14 2020-12-10 0.505 0 +0
2020-12-11 2020-12-09 0.516 0 +0
2020-12-10 2020-12-08 0.527 0 +0
2020-12-09 2020-12-07 0.522 0 +0
2020-12-08 2020-12-04 0.533 0 +0
2020-12-07 2020-12-03 0.533 0 +0
2020-12-04 2020-12-02 0.549 0 +0
2020-12-03 2020-12-01 0.566 0 +0
2020-12-02 2020-11-30 0.555 0 +0
2020-12-01 2020-11-27 0.555 0 +0
2020-11-30 2020-11-26 0.544 0 +0
2020-11-27 2020-11-25 0.566 0 +0
2020-11-26 2020-11-24 0.577 0 +0
2020-11-25 2020-11-23 0.577 0 +0
2020-11-24 2020-11-20 0.538 0 +0
2020-11-23 2020-11-19 0.555 0 +0
2020-11-20 2020-11-18 0.522 0 +0
2020-11-19 2020-11-17 0.505 0 +0
2020-11-18 2020-11-16 0.505 0 +0
2020-11-17 2020-11-13 0.505 0 +0
2020-11-16 2020-11-12 0.516 0 +0
2020-11-13 2020-11-11 0.511 0 +0
2020-11-12 2020-11-10 0.511 0 +0
2020-11-11 2020-11-09 0.527 0 +0
2020-11-10 2020-11-06 0.483 0 +0
2020-11-09 2020-11-05 0.477 0 +0
2020-11-06 2020-11-04 0.472 0 +0
2020-11-05 2020-11-03 0.472 0 +0
2020-11-04 2020-11-02 0.466 0 +0
2020-11-03 2020-10-30 0.466 0 +0
2020-11-02 2020-10-29 0.477 0 +0
2020-10-30 2020-10-28 0.477 0 +0
2020-10-29 2020-10-27 0.455 0 +0
2020-10-28 2020-10-23 0.472 0 +0
2020-10-27 2020-10-22 0.472 0 +0
2020-10-23 2020-10-21 0.466 0 +0
2020-10-22 2020-10-20 0.477 0 +0
2020-10-21 2020-10-19 0.483 0 +0
2020-10-20 2020-10-16 0.483 0 +0
2020-10-19 2020-10-15 0.472 0 +0
2020-10-16 2020-10-14 0.483 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.511 0 +0
2020-10-12 2020-10-08 0.522 0 +0
2020-10-09 2020-10-07 0.483 0 +0
2020-10-08 2020-10-06 0.466 0 +0
2020-10-07 2020-10-05 0.461 0 +0
2020-10-06 2020-09-30 0.461 0 +0
2020-10-05 2020-09-29 0.466 0 +0
2020-09-30 2020-09-28 0.461 0 +0
2020-09-29 2020-09-25 0.466 0 +0
2020-09-28 2020-09-24 0.472 0 +0
2020-09-25 2020-09-23 0.488 0 +0
2020-09-24 2020-09-22 0.466 0 +0
2020-09-23 2020-09-21 0.472 0 +0
2020-09-22 2020-09-18 0.472 0 +0
2020-09-21 2020-09-17 0.466 0 +0
2020-09-18 2020-09-16 0.472 0 +0
2020-09-17 2020-09-15 0.483 0 +0
2020-09-16 2020-09-14 0.488 0 +0
2020-09-15 2020-09-11 0.477 0 +0
2020-09-14 2020-09-10 0.477 0 +0
2020-09-11 2020-09-09 0.472 0 +0
2020-09-10 2020-09-08 0.477 0 +0
2020-09-09 2020-09-07 0.477 0 +0
2020-09-08 2020-09-04 0.483 0 +0
2020-09-07 2020-09-03 0.494 0 +0
2020-09-04 2020-09-02 0.499 0 +0
2020-09-03 2020-09-01 0.505 0 +0
2020-09-02 2020-08-31 0.505 0 +0
2020-09-01 2020-08-28 0.494 0 +0
2020-08-31 2020-08-27 0.494 0 +0
2020-08-28 2020-08-26 0.499 0 +0
2020-08-27 2020-08-25 0.499 0 +0
2020-08-26 2020-08-24 0.505 0 +0
2020-08-25 2020-08-21 0.505 0 +0
2020-08-24 2020-08-20 0.494 0 +0
2020-08-21 2020-08-19 0.494 0 +0
2020-08-20 2020-08-18 0.499 0 +0
2020-08-19 2020-08-17 0.499 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.494 0 +0
2020-08-14 2020-08-12 0.488 0 +0
2020-08-13 2020-08-11 0.499 0 +0
2020-08-12 2020-08-10 0.499 0 +0
2020-08-11 2020-08-07 0.494 0 +0
2020-08-10 2020-08-06 0.511 0 +0
2020-08-07 2020-08-05 0.516 0 +0
2020-08-06 2020-08-04 0.522 0 +0
2020-08-05 2020-08-03 0.516 0 +0
2020-08-04 2020-07-31 0.499 0 +0
2020-08-03 2020-07-30 0.494 0 +0
2020-07-31 2020-07-29 0.494 0 +0
2020-07-30 2020-07-28 0.499 0 +0
2020-07-29 2020-07-27 0.499 0 +0
2020-07-28 2020-07-24 0.488 0 +0
2020-07-27 2020-07-23 0.499 0 +0
2020-07-24 2020-07-22 0.499 0 +0
2020-07-23 2020-07-21 0.516 0 +0
2020-07-22 2020-07-20 0.499 0 +0
2020-07-21 2020-07-17 0.494 0 +0
2020-07-20 2020-07-16 0.494 0 +0
2020-07-17 2020-07-15 0.527 0 +0
2020-07-16 2020-07-14 0.522 0 +0
2020-07-15 2020-07-13 0.544 0 +0
2020-07-14 2020-07-10 0.610 0 +0
2020-07-13 2020-07-09 0.644 0 +0
2020-07-10 2020-07-08 0.577 0 +0
2020-07-09 2020-07-07 0.566 0 +0
2020-07-08 2020-07-06 0.599 0 +0
2020-07-07 2020-07-03 0.549 0 +0
2020-07-06 2020-07-02 0.538 0 +0
2020-07-03 2020-06-30 0.511 0 +0
2020-07-02 2020-06-29 0.505 0 +0
2020-06-30 2020-06-26 0.538 0 +0
2020-06-29 2020-06-24 0.549 0 +0
2020-06-26 2020-06-23 0.488 0 +0
2020-06-24 2020-06-22 0.488 0 -18,020
2020-06-16 2020-06-12 0.483 18,020 -9,010 0.00% 8,700
2020-06-10 2020-06-08 0.499 27,030 -5,829,536 0.00% 13,500
2020-06-03 2020-06-01 0.488 5,856,566 -2,973,333 0.10% 2,860,000
2020-05-28 2020-05-26 0.522 8,829,899 +9,703 0.15% 4,611,067
2020-05-25 2020-05-21 0.550 8,820,196 +2,700,060 0.15% 4,851,000
2020-05-13 2020-05-11 0.600 6,120,136 -18,000 0.10% 3,672,000
2020-04-23 2020-04-21 0.556 6,138,136 +18,000 0.11% 3,410,000
2020-04-02 2020-03-31 0.494 6,120,136 -450,010 0.10% 3,026,000
2020-04-01 2020-03-30 0.483 6,570,146 +450,010 0.11% 3,175,500
2020-03-27 2020-03-25 0.506 6,120,136 -1,710,038 0.10% 3,094,000
2020-03-26 2020-03-24 0.450 7,830,174 +90,002 0.13% 3,523,500
2020-03-25 2020-03-23 0.450 7,740,172 +1,170,026 0.13% 3,483,000
2020-03-24 2020-03-20 0.500 6,570,146 -630,014 0.11% 3,285,000
2020-03-23 2020-03-19 0.489 7,200,160 +1,080,024 0.12% 3,520,000
2020-03-19 2020-03-17 0.667 6,120,136 +270,006 0.10% 4,080,000
2020-02-27 2020-02-25 0.911 5,850,130 -180,004 0.10% 5,330,000
2020-02-26 2020-02-24 0.833 6,030,134 +180,004 0.10% 5,025,000
2020-02-21 2020-02-19 0.978 5,850,130 +18,001 0.10% 5,720,000
2020-02-17 2020-02-13 0.978 5,832,129 -450,010 0.10% 5,702,400
2020-02-14 2020-02-12 0.989 6,282,139 +450,010 0.11% 6,212,200
2020-02-10 2020-02-06 1.011 5,832,129 -180,004 0.10% 5,896,800
2020-02-07 2020-02-05 0.978 6,012,133 +180,004 0.10% 5,878,400
2020-02-05 2020-02-03 0.944 5,832,129 -90,002 0.10% 5,508,000
2020-02-03 2020-01-30 0.911 5,922,131 +90,002 0.10% 5,395,600
2019-11-20 2019-11-18 0.667 5,832,129 -1,350,030 0.10% 3,888,000
2019-11-08 2019-11-06 0.700 7,182,159 +450,010 0.12% 5,027,400
2019-10-25 2019-10-23 0.689 6,732,149 +450,010 0.12% 4,637,600
2019-10-24 2019-10-22 0.711 6,282,139 +450,010 0.11% 4,467,200
2019-10-08 2019-10-03 0.622 5,832,129 -90,002 0.10% 3,628,800
2019-10-04 2019-10-02 0.633 5,922,131 +90,002 0.10% 3,750,600
2019-09-30 2019-09-26 0.667 5,832,129 -90,002 0.10% 3,888,000
2019-09-27 2019-09-25 0.633 5,922,131 +90,002 0.10% 3,750,600
2019-09-12 2019-09-10 0.655 5,832,129 +95,608 0.10% 3,821,040
2019-08-23 2019-08-21 0.633 5,736,521 -88,526 0.10% 3,628,800
2019-08-22 2019-08-20 0.621 5,825,047 -531,160 0.10% 3,619,000
2019-08-09 2019-08-07 0.554 6,356,207 -177,053 0.11% 3,518,200
2019-08-08 2019-08-06 0.554 6,533,260 +88,527 0.11% 3,616,200
2019-08-07 2019-08-05 0.565 6,444,733 +619,686 0.11% 3,640,000
2019-08-02 2019-07-31 0.655 5,825,047 -88,527 0.10% 3,816,400
2019-07-31 2019-07-29 0.655 5,913,574 +88,527 0.10% 3,874,400
2019-07-02 2019-06-27 0.689 5,825,047 -88,527 0.10% 4,013,800
2019-06-28 2019-06-26 0.666 5,913,574 +88,527 0.10% 3,941,200
2019-06-27 2019-06-25 0.678 5,825,047 -88,527 0.10% 3,948,000
2019-06-26 2019-06-24 0.678 5,913,574 +88,527 0.10% 4,008,000
2019-06-03 2019-05-30 0.734 5,825,047 -88,527 0.10% 4,277,000
2019-05-30 2019-05-28 0.732 5,913,574 +160,220 0.10% 4,328,474
2019-05-08 2019-05-06 0.904 5,753,354 +87,437 0.10% 5,198,200
2019-04-12 2019-04-10 1.109 5,665,917 +17,487 0.10% 6,285,599
2019-04-01 2019-03-28 0.972 5,648,430 -43,719 0.10% 5,491,000
2019-03-29 2019-03-27 0.984 5,692,149 +43,719 0.10% 5,598,600
2019-03-22 2019-03-20 0.972 5,648,430 -87,437 0.10% 5,491,000
2019-03-21 2019-03-19 0.984 5,735,867 -87,437 0.10% 5,641,600
2019-03-18 2019-03-14 0.984 5,823,304 +174,874 0.10% 5,727,600
2019-02-27 2019-02-25 1.121 5,648,430 -87,437 0.10% 6,330,800
2019-02-26 2019-02-22 1.075 5,735,867 -174,874 0.10% 6,166,400
2019-02-21 2019-02-19 0.915 5,910,741 +174,874 0.10% 5,408,000
2019-02-19 2019-02-15 1.052 5,735,867 -26,231 0.10% 6,035,200
2019-02-15 2019-02-13 1.189 5,762,098 +26,231 0.10% 6,853,600
2019-02-13 2019-02-11 1.201 5,735,867 +87,437 0.10% 6,888,000
2019-02-08 2019-01-31 1.212 5,648,430 -43,719 0.10% 6,847,600
2019-02-01 2019-01-30 1.167 5,692,149 +43,719 0.10% 6,640,201
2019-01-31 2019-01-29 1.247 5,648,430 -87,437 0.10% 7,041,400
2019-01-29 2019-01-25 0.892 5,735,867 +87,437 0.10% 5,116,800
2018-09-20 2018-09-18 1.304 5,648,430 -1,879,896 0.10% 7,364,400
2018-09-17 2018-09-13 1.189 7,528,326 -87,437 0.14% 8,954,401
2018-09-13 2018-09-11 1.098 7,615,763 +87,437 0.14% 8,361,601
2018-09-06 2018-09-04 1.419 7,528,326 +124,436 0.14% 10,680,742
2018-08-30 2018-08-28 1.430 7,403,890 +429,958 0.14% 10,590,299
2018-08-29 2018-08-27 1.442 6,973,932 -429,958 0.13% 10,056,401
2018-08-28 2018-08-24 1.395 7,403,890 +429,958 0.14% 10,331,999
2018-08-24 2018-08-22 1.570 6,973,932 +601,943 0.13% 10,948,501
2018-08-22 2018-08-20 1.628 6,371,989 -515,951 0.12% 10,374,000
2018-08-21 2018-08-17 1.523 6,887,940 +171,984 0.13% 10,493,100
2018-07-18 2018-07-16 1.919 6,715,956 +171,983 0.12% 12,886,499
2018-07-17 2018-07-13 1.919 6,543,973 +386,963 0.12% 12,556,500
2018-06-21 2018-06-19 2.070 6,157,010 +343,967 0.11% 12,744,800
2018-06-13 2018-06-11 2.198 5,813,043 +257,975 0.11% 12,776,400
2018-05-31 2018-05-29 2.196 5,555,068 +113,491 0.11% 12,200,253
2018-04-12 2018-04-10 1.828 5,441,577 -421,175 0.11% 9,948,400
2018-04-10 2018-04-06 1.757 5,862,752 -33,694 0.12% 10,300,801
2018-04-06 2018-04-03 1.781 5,896,446 +421,175 0.12% 10,500,001
2018-04-04 2018-03-29 1.781 5,475,271 +33,694 0.11% 9,750,000
2018-03-22 2018-03-20 2.113 5,441,577 -1,356,182 0.11% 11,498,800
2018-03-07 2018-03-05 2.113 6,797,759 +176,893 0.13% 14,364,599
2018-03-06 2018-03-02 2.161 6,620,866 +589,644 0.13% 14,305,200
2018-03-01 2018-02-27 2.267 6,031,222 -715,996 0.12% 13,675,601
2018-02-26 2018-02-22 2.161 6,747,218 +168,469 0.13% 14,578,199
2018-02-23 2018-02-21 2.113 6,578,749 +168,470 0.13% 13,901,801
2018-02-20 2018-02-13 2.185 6,410,279 +211,328 0.13% 14,007,589
2018-02-13 2018-02-09 2.197 6,198,951 -203,645 0.13% 13,621,900
2018-01-25 2018-01-23 2.406 6,402,596 -81,458 0.13% 15,405,601
2018-01-23 2018-01-19 2.468 6,484,054 -81,458 0.13% 15,999,601
2018-01-02 2017-12-28 2.480 6,565,512 -244,374 0.13% 16,281,201
2017-12-19 2017-12-15 2.406 6,809,886 +244,374 0.14% 16,385,601
2017-12-04 2017-11-30 2.541 6,565,512 -8,145 0.13% 16,684,201
2017-11-01 2017-10-30 2.725 6,573,657 -325,832 0.13% 17,915,399
2017-10-30 2017-10-26 2.639 6,899,489 -162,916 0.14% 18,210,499
2017-10-24 2017-10-20 2.713 7,062,405 -325,832 0.14% 19,160,699
2017-10-12 2017-10-10 2.713 7,388,237 -162,916 0.15% 20,044,700
2017-10-06 2017-10-03 2.603 7,551,153 -162,916 0.15% 19,652,400
2017-09-27 2017-09-25 2.566 7,714,069 +162,916 0.16% 19,792,300
2017-09-26 2017-09-22 2.689 7,551,153 +162,916 0.15% 20,301,300
2017-09-22 2017-09-20 2.799 7,388,237 -162,916 0.15% 20,679,600
2017-09-21 2017-09-19 2.713 7,551,153 +162,916 0.15% 20,486,700
2017-09-19 2017-09-15 2.750 7,388,237 +162,916 0.15% 20,316,800
2017-09-18 2017-09-14 2.836 7,225,321 +8,146 0.15% 20,489,700
2017-09-14 2017-09-12 2.909 7,217,175 -16,292 0.15% 20,998,199
2017-09-12 2017-09-08 2.836 7,233,467 +8,146 0.15% 20,512,800
2017-09-08 2017-09-06 2.978 7,225,321 +154,770 0.15% 21,519,568
2017-09-07 2017-09-05 2.954 7,070,551 +378,702 0.14% 20,883,848
2017-09-06 2017-09-04 2.978 6,691,849 -809,172 0.14% 19,930,699
2017-09-01 2017-08-30 2.657 7,501,021 +161,834 0.15% 19,930,500
2017-08-29 2017-08-25 2.669 7,339,187 -323,668 0.15% 19,591,201
2017-08-25 2017-08-22 2.447 7,662,855 +161,834 0.16% 18,750,599
2017-08-24 2017-08-21 2.472 7,501,021 -323,669 0.15% 18,540,000
2017-08-22 2017-08-18 2.373 7,824,690 +161,835 0.16% 18,566,401
2017-08-21 2017-08-17 2.398 7,662,855 +161,834 0.16% 18,371,800
2017-08-16 2017-08-14 2.435 7,501,021 -161,834 0.15% 18,261,900
2017-08-15 2017-08-11 2.410 7,662,855 +161,834 0.16% 18,466,500
2017-08-10 2017-08-08 2.533 7,501,021 +161,834 0.15% 19,003,500
2017-08-09 2017-08-07 2.855 7,339,187 -323,668 0.15% 20,951,701
2017-08-07 2017-08-03 2.756 7,662,855 +331,760 0.16% 21,118,099
2017-08-04 2017-08-02 2.793 7,331,095 -331,760 0.15% 20,475,600
2017-08-03 2017-08-01 2.731 7,662,855 +291,302 0.16% 20,928,699
2017-08-01 2017-07-28 2.805 7,371,553 +40,458 0.15% 20,679,699
2017-07-31 2017-07-27 2.805 7,331,095 +323,669 0.15% 20,566,200
2017-07-26 2017-07-24 2.879 7,007,426 +161,834 0.14% 20,177,799
2017-07-24 2017-07-20 3.090 6,845,592 +404,586 0.14% 21,150,000
2017-07-21 2017-07-19 3.238 6,441,006 -1,861,095 0.13% 20,855,200
2017-07-20 2017-07-18 3.090 8,302,101 -323,668 0.17% 25,650,001
2017-07-19 2017-07-17 2.855 8,625,769 +161,834 0.18% 24,624,599
2017-07-10 2017-07-06 2.867 8,463,935 -161,834 0.17% 24,267,200
2017-07-06 2017-07-04 2.669 8,625,769 +161,834 0.18% 23,025,599
2017-07-04 2017-06-30 2.879 8,463,935 +16,183 0.17% 24,371,800
2017-07-03 2017-06-29 2.855 8,447,752 +186,110 0.17% 24,116,401
2017-06-28 2017-06-26 2.991 8,261,642 -161,835 0.17% 24,708,199
2017-06-23 2017-06-21 2.892 8,423,477 -404,585 0.17% 24,359,401
2017-06-22 2017-06-20 2.818 8,828,062 -161,835 0.18% 24,874,799
2017-06-21 2017-06-19 2.793 8,989,897 +202,293 0.18% 25,108,601
2017-06-20 2017-06-16 2.830 8,787,604 -161,834 0.18% 24,869,401
2017-06-19 2017-06-15 2.768 8,949,438 -178,018 0.18% 24,774,400
2017-06-14 2017-06-12 2.608 9,127,456 +339,852 0.18% 23,800,800
2017-06-13 2017-06-09 2.756 8,787,604 +161,835 0.18% 24,217,801
2017-06-09 2017-06-07 2.719 8,625,769 -1,933,921 0.17% 23,451,999
2017-06-08 2017-06-06 2.496 10,559,690 +1,286,583 0.21% 26,361,001
2017-06-07 2017-06-05 2.781 9,273,107 -178,017 0.19% 25,785,001
2017-06-06 2017-06-02 2.768 9,451,124 -809,172 0.19% 26,163,199
2017-06-05 2017-06-01 2.768 10,260,296 -16,184 0.21% 28,403,200
2017-06-02 2017-05-31 2.784 10,276,480 -8,091 0.21% 28,606,345
2017-06-01 2017-05-29 2.859 10,284,571 +156,221 0.21% 29,402,621
2017-05-29 2017-05-25 2.871 10,128,350 +797,508 0.21% 29,083,000
2017-05-26 2017-05-24 3.085 9,330,842 -239,253 0.19% 28,781,999
2017-05-25 2017-05-23 2.984 9,570,095 +239,253 0.20% 28,560,001
2017-05-24 2017-05-22 3.298 9,330,842 +175,452 0.19% 30,770,999
2017-05-23 2017-05-19 3.260 9,155,390 +143,551 0.19% 29,847,998
2017-05-22 2017-05-18 3.285 9,011,839 +39,875 0.18% 29,606,000
2017-05-18 2017-05-16 3.423 8,971,964 -71,775 0.18% 30,712,501
2017-05-17 2017-05-15 3.348 9,043,739 +231,277 0.19% 30,277,799
2017-05-15 2017-05-11 3.549 8,812,462 +438,629 0.18% 31,271,500
2017-05-12 2017-05-10 3.862 8,373,833 -79,751 0.17% 32,340,001
2017-05-11 2017-05-09 3.749 8,453,584 +79,751 0.17% 31,694,002
2017-05-10 2017-05-08 3.774 8,373,833 -319,003 0.17% 31,605,001
2017-05-08 2017-05-04 3.674 8,692,836 +319,003 0.18% 31,937,000
2017-05-02 2017-04-27 3.762 8,373,833 -279,128 0.17% 31,500,001
2017-04-28 2017-04-26 3.712 8,652,961 +279,128 0.18% 32,116,002
2017-04-27 2017-04-25 3.649 8,373,833 -39,875 0.18% 30,555,001
2017-04-25 2017-04-21 3.436 8,413,708 -79,751 0.18% 28,907,000
2017-04-24 2017-04-20 3.310 8,493,459 -159,502 0.18% 28,116,000
2017-04-20 2017-04-18 3.210 8,652,961 +159,502 0.18% 27,776,002
2017-04-10 2017-04-06 3.411 8,493,459 +79,751 0.18% 28,968,000
2017-04-06 2017-04-03 3.373 8,413,708 +79,751 0.18% 28,379,500
2017-03-24 2017-03-22 3.298 8,333,957 -319,004 0.18% 27,483,499
2017-03-23 2017-03-21 3.147 8,652,961 +319,004 0.19% 27,233,502
2017-03-22 2017-03-20 3.248 8,333,957 -79,751 0.18% 27,065,499
2017-03-21 2017-03-17 3.172 8,413,708 -159,502 0.18% 26,691,500
2017-03-16 2017-03-14 3.085 8,573,210 +239,253 0.19% 26,445,001
2017-02-10 2017-02-08 2.959 8,333,957 -39,876 0.18% 24,661,999
2017-02-09 2017-02-07 2.897 8,373,833 -159,501 0.18% 24,255,001
2017-02-08 2017-02-06 2.859 8,533,334 -358,879 0.18% 24,395,999
2017-02-03 2017-02-01 2.696 8,892,213 +159,502 0.19% 23,972,500
2017-02-02 2017-01-27 2.734 8,732,711 -319,003 0.19% 23,870,999
2017-02-01 2017-01-25 2.708 9,051,714 -159,502 0.20% 24,515,999
2017-01-24 2017-01-20 2.608 9,211,216 -319,003 0.20% 24,024,000
2017-01-12 2017-01-10 2.596 9,530,219 +319,003 0.21% 24,736,500
2017-01-09 2017-01-05 2.683 9,211,216 -15,950 0.20% 24,717,000
2017-01-03 2016-12-29 2.520 9,227,166 -39,876 0.20% 23,255,700
2016-12-29 2016-12-23 2.445 9,267,042 -239,252 0.20% 22,659,001
2016-12-22 2016-12-20 2.445 9,506,294 +159,502 0.21% 23,244,000
2016-12-15 2016-12-13 2.407 9,346,792 +79,750 0.20% 22,502,399
2016-12-14 2016-12-12 2.395 9,267,042 +358,879 0.20% 22,194,201
2016-12-13 2016-12-09 2.596 8,908,163 +79,751 0.19% 23,121,900
2016-12-12 2016-12-08 2.696 8,828,412 +159,501 0.19% 23,800,499
2016-12-01 2016-11-29 2.871 8,668,911 +79,751 0.19% 24,892,301
2016-11-30 2016-11-28 2.934 8,589,160 -797,508 0.19% 25,201,800
2016-11-24 2016-11-22 2.621 9,386,668 +319,003 0.20% 24,599,301
2016-11-21 2016-11-17 2.633 9,067,665 +159,502 0.20% 23,877,001
2016-11-15 2016-11-11 2.721 8,908,163 +159,502 0.19% 24,238,900
2016-11-14 2016-11-10 2.746 8,748,661 -159,502 0.19% 24,024,299
2016-11-08 2016-11-04 2.596 8,908,163 +239,252 0.19% 23,121,900
2016-11-07 2016-11-03 2.671 8,668,911 -239,252 0.19% 23,153,101
2016-11-02 2016-10-31 2.571 8,908,163 -239,252 0.19% 22,898,500
2016-10-31 2016-10-27 2.533 9,147,415 -334,954 0.20% 23,169,399
2016-10-27 2016-10-25 2.458 9,482,369 -398,754 0.21% 23,304,401
2016-10-24 2016-10-19 2.332 9,881,123 +239,253 0.22% 23,045,401
2016-10-17 2016-10-13 2.332 9,641,870 +1,914,019 0.21% 22,487,399
2016-10-14 2016-10-12 2.332 7,727,851 +159,501 0.17% 18,023,399
2016-10-12 2016-10-07 2.407 7,568,350 +55,826 0.17% 18,220,801
2016-10-11 2016-10-06 2.445 7,512,524 +319,003 0.16% 18,368,999
2016-10-07 2016-10-05 2.420 7,193,521 +79,751 0.16% 17,408,600
2016-10-06 2016-10-04 2.433 7,113,770 +199,377 0.16% 17,304,799
2016-09-21 2016-09-19 2.382 6,914,393 -39,876 0.15% 16,472,999
2016-09-20 2016-09-15 2.332 6,954,269 -191,402 0.15% 16,219,201
2016-09-14 2016-09-12 2.056 7,145,671 +231,278 0.16% 14,694,401
2016-09-08 2016-09-06 2.119 6,914,393 +82,314 0.15% 14,653,344
2016-08-23 2016-08-19 2.068 6,832,079 -315,206 0.15% 14,132,100
2016-08-22 2016-08-18 2.081 7,147,285 +197,004 0.16% 14,874,801
2016-08-18 2016-08-16 2.068 6,950,281 +551,609 0.15% 14,376,600
2016-07-29 2016-07-27 2.030 6,398,672 -788,013 0.14% 12,992,001
2016-07-25 2016-07-21 1.942 7,186,685 -275,805 0.16% 13,953,599
2016-07-19 2016-07-15 1.802 7,462,490 +118,202 0.17% 13,447,400
2016-07-18 2016-07-14 1.840 7,344,288 +157,603 0.16% 13,514,000
2016-07-04 2016-06-29 1.904 7,186,685 +788,013 0.16% 13,679,999
2016-06-08 2016-06-06 2.146 6,398,672 +79,984 0.14% 13,732,052
2016-05-10 2016-05-06 2.095 6,318,688 -77,817 0.14% 13,235,600
2016-05-09 2016-05-05 2.069 6,396,505 +77,817 0.14% 13,234,201
2016-05-03 2016-04-28 2.120 6,318,688 -116,725 0.14% 13,398,000
2016-04-26 2016-04-22 1.992 6,435,413 +116,725 0.14% 12,818,501
2016-04-05 2016-03-31 1.992 6,318,688 -3,890,818 0.14% 12,586,000
2016-01-06 2016-01-04 1.722 10,209,506 -233,449 0.23% 17,580,800
2015-12-11 2015-12-09 1.748 10,442,955 -38,908 0.23% 18,251,200
2015-12-04 2015-12-02 1.825 10,481,863 +77,816 0.24% 19,127,400
2015-11-30 2015-11-26 1.953 10,404,047 -155,633 0.23% 20,322,400
2015-11-24 2015-11-20 1.902 10,559,680 +155,633 0.24% 20,083,601
2015-11-16 2015-11-12 1.966 10,404,047 +155,633 0.23% 20,456,100
2015-11-04 2015-11-02 1.979 10,248,414 -38,908 0.23% 20,281,800
2015-11-02 2015-10-29 2.043 10,287,322 -23,345 0.23% 21,019,799
2015-10-30 2015-10-28 1.966 10,310,667 +77,816 0.23% 20,272,499
2015-10-20 2015-10-16 1.902 10,232,851 -15,563 0.23% 19,462,000
2015-09-07 2015-09-02 1.563 10,248,414 +137,794 0.23% 16,019,386
2015-08-27 2015-08-25 1.524 10,110,620 +383,850 0.23% 15,408,899
2015-08-13 2015-08-11 1.745 9,726,770 +115,155 0.22% 16,977,800
2015-08-03 2015-07-30 1.732 9,611,615 +38,385 0.22% 16,651,600
2015-06-12 2015-06-10 1.941 9,573,230 -38,385 0.23% 18,580,300
2015-06-11 2015-06-09 1.902 9,611,615 +38,385 0.23% 18,279,200
2015-06-09 2015-06-05 2.020 9,573,230 +126,798 0.23% 19,335,196
2015-06-01 2015-05-28 2.178 9,446,432 -151,507 0.23% 20,575,500
2015-05-22 2015-05-20 2.086 9,597,939 -303,013 0.23% 20,018,601
2015-05-18 2015-05-14 1.875 9,900,952 +303,013 0.24% 18,559,401
2015-03-24 2015-03-20 1.571 9,597,939 -795,409 0.23% 15,077,301
2015-02-02 2015-01-29 1.373 10,393,348 -37,876 0.25% 14,268,800
2015-01-30 2015-01-28 1.399 10,431,224 -75,754 0.25% 14,596,199
2015-01-28 2015-01-26 1.333 10,506,978 -60,602 0.25% 14,008,700
2015-01-26 2015-01-22 1.280 10,567,580 -15,151 0.26% 13,531,500
2015-01-19 2015-01-15 1.254 10,582,731 +113,630 0.26% 13,271,500
2015-01-14 2015-01-12 1.254 10,469,101 +1,515,065 0.25% 13,129,000
2015-01-09 2015-01-07 1.241 8,954,036 +757,533 0.22% 11,110,800
2015-01-08 2015-01-06 1.241 8,196,503 +1,302,956 0.20% 10,170,800
2014-10-10 2014-10-08 1.386 6,893,547 +3,030,131 0.17% 9,555,000
2014-08-29 2014-08-27 1.479 3,863,416 +35,772 0.09% 5,713,906
2014-08-14 2014-08-12 1.586 3,827,644 -225,156 0.09% 6,069,000
2014-08-12 2014-08-08 1.532 4,052,800 +225,156 0.10% 6,210,001
2014-08-08 2014-08-06 1.586 3,827,644 -375,259 0.09% 6,069,000
2014-08-05 2014-08-01 1.466 4,202,903 +225,155 0.10% 6,160,000
2014-07-24 2014-07-22 1.586 3,977,748 +187,630 0.10% 6,307,000
2014-07-23 2014-07-21 1.612 3,790,118 -37,526 0.09% 6,110,500
2014-07-18 2014-07-16 1.572 3,827,644 -247,671 0.09% 6,018,000
2014-07-17 2014-07-15 1.426 4,075,315 +262,681 0.10% 5,810,100
2014-06-26 2014-06-24 1.399 3,812,634 -150,103 0.09% 5,334,000
2014-06-25 2014-06-23 1.372 3,962,737 +150,103 0.10% 5,438,399
2014-06-12 2014-06-10 1.434 3,812,634 -112,577 0.09% 5,467,326
2014-06-11 2014-06-09 1.461 3,925,211 +59,248 0.10% 5,734,965
2014-05-19 2014-05-15 1.285 3,865,963 -14,784 0.10% 4,968,500
2014-05-14 2014-05-12 1.177 3,880,747 -406,554 0.10% 4,567,500
2014-05-13 2014-05-09 1.069 4,287,301 +295,676 0.11% 4,582,000
2014-05-12 2014-05-08 1.109 3,991,625 +36,959 0.10% 4,428,000
2014-05-07 2014-05-02 1.190 3,954,666 +73,919 0.10% 4,708,000
2014-04-25 2014-04-23 1.407 3,880,747 +73,919 0.10% 5,460,000
2014-04-24 2014-04-22 1.434 3,806,828 +36,960 0.09% 5,459,000
2014-04-11 2014-04-09 1.529 3,769,868 -221,757 0.09% 5,762,999
2014-04-10 2014-04-08 1.515 3,991,625 +14,784 0.10% 6,048,000
2014-04-03 2014-04-01 1.556 3,976,841 +613,527 0.10% 6,186,999
2014-04-02 2014-03-31 1.475 3,363,314 -36,959 0.08% 4,959,500
2014-03-31 2014-03-27 1.353 3,400,273 +36,959 0.08% 4,599,999
2014-03-26 2014-03-24 1.718 3,363,314 -14,784 0.09% 5,778,500
2014-03-25 2014-03-21 1.759 3,378,098 +162,622 0.09% 5,941,001
2014-03-24 2014-03-20 1.826 3,215,476 -147,838 0.09% 5,872,500
2014-03-21 2014-03-19 1.799 3,363,314 -110,878 0.09% 6,051,500
2014-03-20 2014-03-18 1.772 3,474,192 +110,878 0.10% 6,156,999
2014-03-13 2014-03-11 1.705 3,363,314 +44,351 0.09% 5,733,000
2014-03-12 2014-03-10 1.772 3,318,963 +805,717 0.09% 5,881,901
2014-03-11 2014-03-07 1.732 2,513,246 +665,271 0.07% 4,352,001
2014-03-10 2014-03-06 1.637 1,847,975 +110,879 0.05% 3,025,001
2014-03-07 2014-03-05 1.488 1,737,096 -73,919 0.05% 2,585,000
2014-03-06 2014-03-04 1.515 1,811,015 -628,312 0.05% 2,744,000
2014-03-05 2014-03-03 1.353 2,439,327 +147,838 0.07% 3,300,001
2014-03-04 2014-02-28 1.326 2,291,489 +332,636 0.06% 3,038,001
2014-02-27 2014-02-25 1.163 1,958,853 +73,919 0.05% 2,279,000
2014-02-25 2014-02-21 1.272 1,884,934 +147,838 0.05% 2,397,000
2014-02-24 2014-02-20 1.272 1,737,096 -147,838 0.05% 2,209,000
2014-02-21 2014-02-19 1.258 1,884,934 +147,838 0.05% 2,371,500
2014-02-19 2014-02-17 1.285 1,737,096 -295,676 0.05% 2,232,500
2014-02-18 2014-02-14 1.150 2,032,772 -147,838 0.06% 2,337,500
2014-02-13 2014-02-11 1.109 2,180,610 -147,838 0.06% 2,419,000
2014-02-10 2014-02-06 1.123 2,328,448 +147,838 0.06% 2,614,500
2014-01-21 2014-01-17 1.136 2,180,610 +147,838 0.06% 2,478,000
2014-01-17 2014-01-15 1.204 2,032,772 -147,838 0.06% 2,447,500
2014-01-15 2014-01-13 1.082 2,180,610 +147,838 0.06% 2,360,000
2014-01-14 2014-01-10 1.055 2,032,772 +147,838 0.06% 2,145,000
2014-01-08 2014-01-06 0.812 1,884,934 +443,514 0.05% 1,530,000
2014-01-07 2014-01-03 0.812 1,441,420 -887,028 0.04% 1,170,000
2013-12-23 2013-12-19 0.703 2,328,448 +443,514 0.06% 1,638,000
2013-12-20 2013-12-18 0.731 1,884,934 -443,514 0.05% 1,377,000
2013-12-10 2013-12-06 0.717 2,328,448 +591,352 0.06% 1,669,500
2013-12-09 2013-12-05 0.703 1,737,096 +295,676 0.05% 1,222,000
2013-10-09 2013-10-07 0.602 1,441,420 -221,757 0.04% 867,750
2013-09-26 2013-09-24 0.609 1,663,177 -1,478,380 0.05% 1,012,500
2013-09-02 2013-08-29 0.642 3,141,557 +61,465 0.09% 2,015,687
2013-08-26 2013-08-22 0.635 3,080,092 +217,419 0.09% 1,955,000
2013-08-23 2013-08-21 0.655 2,862,673 -362,364 0.08% 1,876,250
2013-08-21 2013-08-19 0.718 3,225,037 +1,449,455 0.09% 2,314,000
2013-08-20 2013-08-16 0.690 1,775,582 +362,363 0.05% 1,225,000
2013-08-19 2013-08-15 0.745 1,413,219 -362,363 0.04% 1,053,000
2013-08-12 2013-08-08 0.649 1,775,582 +217,418 0.05% 1,151,500
2013-08-09 2013-08-07 0.628 1,558,164 +144,945 0.04% 978,250
2013-06-28 2013-06-26 0.701 1,413,219 +35,331 0.04% 990,000
2013-05-28 2013-05-24 0.807 1,377,888 +1,377,888 0.04% 1,111,500
2013-02-08 2013-02-06 0.686 0 -544,089
2013-01-14 2013-01-10 0.616 544,089 -388,635 0.02% 334,950
2012-08-28 2012-08-24 0.394 932,724 +27,636 0.03% 367,282
2012-06-06 2012-06-04 0.416 905,088 +32,912 0.03% 376,698
2012-04-16 2012-04-12 0.499 872,176 -198,221 0.03% 435,600
2012-04-02 2012-03-29 0.469 1,070,397 -105,719 0.03% 502,200
2012-03-30 2012-03-28 0.477 1,176,116 -1,215,760 0.04% 560,700
2012-03-29 2012-03-27 0.484 2,391,876 +198,222 0.08% 1,158,400
2012-03-28 2012-03-26 0.484 2,193,654 -330,370 0.07% 1,062,400
2012-03-27 2012-03-23 0.484 2,524,024 -792,887 0.08% 1,222,400
2012-03-23 2012-03-21 0.515 3,316,911 +1,651,848 0.11% 1,706,800
2011-09-14 2011-09-09 0.412 1,665,063 +45,708 0.05% 686,649
2011-05-24 2011-05-20 0.674 1,619,355 +47,981 0.05% 1,090,718
2011-04-29 2011-04-27 0.633 1,571,374 +1,384,306 0.05% 995,400
2011-01-21 2011-01-19 0.770 187,068 -124,713 0.01% 144,000
2010-12-20 2010-12-16 0.649 311,781 -3,741,367 0.01% 202,500
2010-12-08 2010-12-06 0.625 4,053,148 -187,068 0.14% 2,535,000
2010-11-12 2010-11-10 0.593 4,240,216 +187,068 0.15% 2,516,000
2010-09-03 2010-09-01 0.491 4,053,148 +79,734 0.15% 1,989,131
2010-05-20 2010-05-18 0.499 3,973,414 +68,508 0.15% 1,984,211
2010-05-06 2010-05-04 0.583 3,904,906 -60,076 0.15% 2,275,000
2010-04-19 2010-04-15 0.599 3,964,982 +60,076 0.15% 2,376,000
2010-03-09 2010-03-05 0.541 3,904,906 -180,227 0.15% 2,112,500
2010-01-20 2010-01-18 0.583 4,085,133 +180,227 0.16% 2,380,000
2009-10-22 2009-10-20 0.362 3,904,906 +63,568 0.15% 1,414,019
2009-06-04 2009-06-02 0.206 3,841,338 +61,957 0.16% 792,787
2008-10-16 2008-10-14 0.152 3,779,381 +175,785 0.16% 572,634
2008-05-23 2008-05-21 0.462 3,603,596 +110,880 0.16% 1,663,175
2008-05-09 2008-05-07 0.462 3,492,716 +537,341 0.16% 1,612,000
2008-04-09 2008-04-07 0.475 2,955,375 +537,341 0.14% 1,402,500
2007-12-20 2007-12-18 0.614 2,418,034 -53,734 0.11% 1,485,000
2007-11-07 2007-11-05 0.716 2,471,768 +53,734 0.11% 1,771,000
2007-10-09 2007-10-05 0.754 2,418,034 +537,341 0.11% 1,822,500
2007-10-03 2007-09-28 0.796 1,880,693 +34,989 0.09% 1,497,867
2007-09-03 2007-08-30 0.948 1,845,704 -52,734 0.09% 1,750,000
2007-08-31 2007-08-29 0.948 1,898,438 +52,734 0.09% 1,800,000
2007-06-26 2007-06-22 1.195 1,845,704 0.09% 2,205,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top