History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 36,263,484 | +35,538,214 | 0.37% | 3,517,558 |
| 2025-10-13 | 2025-10-09 | 0.100 | 725,270 | -35,538,214 | 0.01% | 72,527 |
| 2025-10-10 | 2025-10-08 | 0.100 | 36,263,484 | -170,000 | 0.37% | 3,626,348 |
| 2025-10-09 | 2025-10-06 | 0.099 | 36,433,484 | -20,000 | 0.37% | 3,606,915 |
| 2025-10-08 | 2025-10-03 | 0.098 | 36,453,484 | -10,000 | 0.37% | 3,572,441 |
| 2025-10-06 | 2025-10-02 | 0.103 | 36,463,484 | -210,000 | 0.37% | 3,755,739 |
| 2025-09-23 | 2025-09-19 | 0.099 | 36,673,484 | -20,000 | 0.38% | 3,630,675 |
| 2025-09-22 | 2025-09-18 | 0.100 | 36,693,484 | -32,821 | 0.38% | 3,669,348 |
| 2025-09-19 | 2025-09-17 | 0.101 | 36,726,305 | -70,000 | 0.38% | 3,709,357 |
| 2025-09-15 | 2025-09-11 | 0.096 | 36,796,305 | -100,000 | 0.38% | 3,532,445 |
| 2025-09-12 | 2025-09-10 | 0.093 | 36,896,305 | -220,000 | 0.38% | 3,431,356 |
| 2025-09-11 | 2025-09-09 | 0.091 | 37,116,305 | +1,100,000 | 0.38% | 3,377,584 |
| 2025-09-08 | 2025-09-04 | 0.099 | 36,016,305 | -100,000 | 0.37% | 3,565,614 |
| 2025-09-05 | 2025-09-03 | 0.099 | 36,116,305 | -840,000 | 0.37% | 3,575,514 |
| 2025-08-28 | 2025-08-26 | 0.113 | 36,956,305 | +70,000 | 0.38% | 4,176,062 |
| 2025-08-26 | 2025-08-22 | 0.118 | 36,886,305 | -80,000 | 0.38% | 4,352,584 |
| 2025-08-05 | 2025-08-01 | 0.115 | 36,966,305 | +160,000 | 0.38% | 4,251,125 |
| 2025-07-22 | 2025-07-18 | 0.115 | 36,806,305 | +50,000 | 0.38% | 4,232,725 |
| 2025-07-15 | 2025-07-11 | 0.111 | 36,756,305 | -500,000 | 0.38% | 4,079,950 |
| 2025-07-14 | 2025-07-10 | 0.108 | 37,256,305 | -100,000 | 0.38% | 4,023,681 |
| 2025-07-10 | 2025-07-08 | 0.118 | 37,356,305 | -100,000 | 0.38% | 4,408,044 |
| 2025-07-09 | 2025-07-07 | 0.112 | 37,456,305 | +500,000 | 0.38% | 4,195,106 |
| 2025-07-08 | 2025-07-04 | 0.114 | 36,956,305 | -200,000 | 0.38% | 4,213,019 |
| 2025-07-07 | 2025-07-03 | 0.110 | 37,156,305 | -90,000 | 0.38% | 4,087,194 |
| 2025-06-12 | 2025-06-10 | 0.077 | 37,246,305 | -30,000 | 0.38% | 2,867,965 |
| 2025-04-14 | 2025-04-10 | 0.070 | 37,276,305 | -250,000 | 0.38% | 2,609,341 |
| 2025-03-28 | 2025-03-26 | 0.083 | 37,526,305 | -30,000 | 0.39% | 3,114,683 |
| 2025-03-26 | 2025-03-24 | 0.084 | 37,556,305 | -20,000 | 0.39% | 3,154,730 |
| 2025-03-11 | 2025-03-07 | 0.083 | 37,576,305 | -10,000 | 0.39% | 3,118,833 |
| 2025-03-04 | 2025-02-28 | 0.080 | 37,586,305 | +500,000 | 0.39% | 3,006,904 |
| 2025-02-19 | 2025-02-17 | 0.085 | 37,086,305 | -950,000 | 0.38% | 3,152,336 |
| 2025-02-18 | 2025-02-14 | 0.088 | 38,036,305 | -100,000 | 0.39% | 3,347,195 |
| 2025-02-14 | 2025-02-12 | 0.081 | 38,136,305 | -10,000 | 0.39% | 3,089,041 |
| 2025-01-27 | 2025-01-23 | 0.082 | 38,146,305 | +100,000 | 0.39% | 3,127,997 |
| 2025-01-03 | 2024-12-31 | 0.081 | 38,046,305 | -40,000 | 0.39% | 3,081,751 |
| 2024-12-30 | 2024-12-24 | 0.079 | 38,086,305 | -30,000 | 0.39% | 3,008,818 |
| 2024-12-16 | 2024-12-12 | 0.083 | 38,116,305 | -10,000 | 0.39% | 3,163,653 |
| 2024-12-10 | 2024-12-06 | 0.084 | 38,126,305 | -45,000 | 0.39% | 3,202,610 |
| 2024-11-11 | 2024-11-07 | 0.093 | 38,171,305 | +40,000 | 0.39% | 3,549,931 |
| 2024-10-31 | 2024-10-29 | 0.100 | 38,131,305 | -800,000 | 0.39% | 3,813,130 |
| 2024-10-28 | 2024-10-24 | 0.097 | 38,931,305 | +230,000 | 0.40% | 3,776,337 |
| 2024-10-25 | 2024-10-23 | 0.096 | 38,701,305 | +20,000 | 0.40% | 3,715,325 |
| 2024-10-16 | 2024-10-14 | 0.097 | 38,681,305 | +1,000,000 | 0.40% | 3,752,087 |
| 2024-10-15 | 2024-10-10 | 0.103 | 37,681,305 | +400,000 | 0.39% | 3,881,174 |
| 2024-10-10 | 2024-10-08 | 0.109 | 37,281,305 | +842,649 | 0.38% | 4,063,662 |
| 2024-10-09 | 2024-10-07 | 0.149 | 36,438,656 | -1,300,000 | 0.37% | 5,429,360 |
| 2024-10-08 | 2024-10-04 | 0.122 | 37,738,656 | -1,900,000 | 0.39% | 4,604,116 |
| 2024-10-07 | 2024-10-03 | 0.109 | 39,638,656 | +100,000 | 0.41% | 4,320,614 |
| 2024-10-03 | 2024-09-30 | 0.082 | 39,538,656 | -300,000 | 0.41% | 3,242,170 |
| 2024-09-30 | 2024-09-26 | 0.075 | 39,838,656 | +480,000 | 0.41% | 2,987,899 |
| 2024-09-19 | 2024-09-16 | 0.069 | 39,358,656 | +60,000 | 0.40% | 2,715,747 |
| 2024-09-13 | 2024-09-11 | 0.072 | 39,298,656 | +220,000 | 0.40% | 2,829,503 |
| 2024-08-26 | 2024-08-22 | 0.074 | 39,078,656 | +90,000 | 0.40% | 2,891,821 |
| 2024-08-01 | 2024-07-30 | 0.077 | 38,988,656 | +230,000 | 0.40% | 3,002,127 |
| 2024-07-24 | 2024-07-22 | 0.083 | 38,758,656 | +300,000 | 0.40% | 3,216,968 |
| 2024-07-11 | 2024-07-09 | 0.086 | 38,458,656 | -60,000 | 0.40% | 3,307,444 |
| 2024-06-20 | 2024-06-18 | 0.104 | 38,518,656 | -200,000 | 0.40% | 4,005,940 |
| 2024-06-18 | 2024-06-14 | 0.098 | 38,718,656 | -1,000,000 | 0.40% | 3,794,428 |
| 2024-06-17 | 2024-06-13 | 0.092 | 39,718,656 | -1,000,000 | 0.41% | 3,654,116 |
| 2024-06-05 | 2024-06-03 | 0.081 | 40,718,656 | +30,000 | 0.42% | 3,298,211 |
| 2024-05-23 | 2024-05-21 | 0.083 | 40,688,656 | +50,000 | 0.42% | 3,377,158 |
| 2024-05-14 | 2024-05-10 | 0.086 | 40,638,656 | -1,000,000 | 0.42% | 3,494,924 |
| 2024-03-19 | 2024-03-15 | 0.078 | 41,638,656 | +440,000 | 0.43% | 3,247,815 |
| 2024-03-18 | 2024-03-14 | 0.078 | 41,198,656 | -30,000 | 0.42% | 3,213,495 |
| 2024-03-15 | 2024-03-13 | 0.078 | 41,228,656 | +100,000 | 0.42% | 3,215,835 |
| 2024-03-13 | 2024-03-11 | 0.086 | 41,128,656 | -30,000 | 0.42% | 3,537,064 |
| 2024-03-11 | 2024-03-07 | 0.085 | 41,158,656 | +90,000 | 0.42% | 3,498,486 |
| 2024-02-15 | 2024-02-09 | 0.081 | 41,068,656 | -2,100,000 | 0.42% | 3,326,561 |
| 2024-01-26 | 2024-01-24 | 0.097 | 43,168,656 | -100,000 | 0.44% | 4,187,360 |
| 2024-01-17 | 2024-01-15 | 0.092 | 43,268,656 | -60,000 | 0.44% | 3,980,716 |
| 2024-01-15 | 2024-01-11 | 0.086 | 43,328,656 | +200,000 | 0.45% | 3,726,264 |
| 2024-01-03 | 2023-12-29 | 0.103 | 43,128,656 | +100,000 | 0.44% | 4,442,252 |
| 2023-12-29 | 2023-12-27 | 0.103 | 43,028,656 | +1,760,000 | 0.44% | 4,431,952 |
| 2023-12-28 | 2023-12-22 | 0.120 | 41,268,656 | -30,000 | 0.42% | 4,952,239 |
| 2023-12-19 | 2023-12-15 | 0.121 | 41,298,656 | -190,000 | 0.42% | 4,997,137 |
| 2023-12-13 | 2023-12-11 | 0.119 | 41,488,656 | -2,350,000 | 0.43% | 4,937,150 |
| 2023-12-06 | 2023-12-04 | 0.120 | 43,838,656 | -20,000 | 0.45% | 5,260,639 |
| 2023-11-28 | 2023-11-24 | 0.129 | 43,858,656 | -200,000 | 0.45% | 5,657,767 |
| 2023-11-24 | 2023-11-22 | 0.117 | 44,058,656 | +500,000 | 0.45% | 5,154,863 |
| 2023-11-23 | 2023-11-21 | 0.138 | 43,558,656 | +1,620,000 | 0.45% | 6,011,095 |
| 2023-11-17 | 2023-11-15 | 0.160 | 41,938,656 | -1,000,000 | 0.43% | 6,710,185 |
| 2023-11-15 | 2023-11-13 | 0.144 | 42,938,656 | +330,000 | 0.44% | 6,183,166 |
| 2023-11-14 | 2023-11-10 | 0.155 | 42,608,656 | -100,000 | 0.44% | 6,604,342 |
| 2023-11-13 | 2023-11-09 | 0.160 | 42,708,656 | +30,000 | 0.44% | 6,833,385 |
| 2023-11-10 | 2023-11-08 | 0.159 | 42,678,656 | -250,000 | 0.44% | 6,785,906 |
| 2023-11-09 | 2023-11-07 | 0.150 | 42,928,656 | -400,000 | 0.44% | 6,439,298 |
| 2023-11-07 | 2023-11-03 | 0.133 | 43,328,656 | +50,000 | 0.45% | 5,762,711 |
| 2023-11-06 | 2023-11-02 | 0.131 | 43,278,656 | -640,000 | 0.44% | 5,669,504 |
| 2023-11-03 | 2023-11-01 | 0.118 | 43,918,656 | -100,000 | 0.45% | 5,182,401 |
| 2023-11-01 | 2023-10-30 | 0.111 | 44,018,656 | -150,000 | 0.45% | 4,886,071 |
| 2023-10-26 | 2023-10-24 | 0.100 | 44,168,656 | -100,000 | 0.45% | 4,416,866 |
| 2023-10-19 | 2023-10-17 | 0.103 | 44,268,656 | +20,000 | 0.45% | 4,559,672 |
| 2023-10-18 | 2023-10-16 | 0.109 | 44,248,656 | +100,000 | 0.45% | 4,823,104 |
| 2023-10-16 | 2023-10-12 | 0.098 | 44,148,656 | -70,000 | 0.45% | 4,326,568 |
| 2023-09-11 | 2023-09-06 | 0.081 | 44,218,656 | -100,000 | 0.45% | 3,581,711 |
| 2023-08-23 | 2023-08-21 | 0.082 | 44,318,656 | +1,000,000 | 0.46% | 3,634,130 |
| 2023-07-03 | 2023-06-29 | 0.095 | 43,318,656 | -160,000 | 0.44% | 4,115,272 |
| 2023-06-30 | 2023-06-28 | 0.096 | 43,478,656 | -100,000 | 0.45% | 4,173,951 |
| 2023-06-27 | 2023-06-23 | 0.096 | 43,578,656 | +50,000 | 0.45% | 4,183,551 |
| 2023-05-29 | 2023-05-24 | 0.095 | 43,528,656 | +100,000 | 0.45% | 4,135,222 |
| 2023-05-05 | 2023-05-03 | 0.106 | 43,428,656 | +420,000 | 0.45% | 4,603,438 |
| 2023-04-12 | 2023-04-06 | 0.111 | 43,008,656 | +100,000 | 0.44% | 4,773,961 |
| 2023-04-06 | 2023-04-03 | 0.114 | 42,908,656 | +100,000 | 0.44% | 4,891,587 |
| 2023-03-21 | 2023-03-17 | 0.112 | 42,808,656 | +190,000 | 0.44% | 4,794,569 |
| 2023-03-15 | 2023-03-13 | 0.121 | 42,618,656 | +410,000 | 0.44% | 5,156,857 |
| 2023-03-14 | 2023-03-10 | 0.122 | 42,208,656 | +200,000 | 0.43% | 5,149,456 |
| 2023-03-10 | 2023-03-08 | 0.133 | 42,008,656 | +200,000 | 0.43% | 5,587,151 |
| 2023-03-06 | 2023-03-02 | 0.136 | 41,808,656 | -30,000 | 0.43% | 5,685,977 |
| 2023-03-02 | 2023-02-28 | 0.128 | 41,838,656 | -200,000 | 0.43% | 5,355,348 |
| 2023-03-01 | 2023-02-27 | 0.132 | 42,038,656 | +800,000 | 0.43% | 5,549,103 |
| 2023-02-24 | 2023-02-22 | 0.132 | 41,238,656 | +500,000 | 0.42% | 5,443,503 |
| 2023-02-20 | 2023-02-16 | 0.134 | 40,738,656 | +100,000 | 0.42% | 5,458,980 |
| 2023-02-17 | 2023-02-15 | 0.133 | 40,638,656 | +330,000 | 0.42% | 5,404,941 |
| 2023-02-16 | 2023-02-14 | 0.144 | 40,308,656 | +100,000 | 0.41% | 5,804,446 |
| 2023-02-14 | 2023-02-10 | 0.147 | 40,208,656 | +440,000 | 0.41% | 5,910,672 |
| 2023-02-13 | 2023-02-09 | 0.157 | 39,768,656 | -1,264,702 | 0.41% | 6,243,679 |
| 2023-02-09 | 2023-02-07 | 0.133 | 41,033,358 | -200,000 | 0.42% | 5,457,437 |
| 2023-02-08 | 2023-02-06 | 0.134 | 41,233,358 | -100,000 | 0.42% | 5,525,270 |
| 2023-02-06 | 2023-02-02 | 0.135 | 41,333,358 | -200,000 | 0.43% | 5,580,003 |
| 2023-02-01 | 2023-01-30 | 0.132 | 41,533,358 | -500,000 | 0.43% | 5,482,403 |
| 2023-01-31 | 2023-01-27 | 0.138 | 42,033,358 | +500,000 | 0.43% | 5,800,603 |
| 2023-01-30 | 2023-01-26 | 0.133 | 41,533,358 | -500,000 | 0.43% | 5,523,937 |
| 2023-01-20 | 2023-01-18 | 0.121 | 42,033,358 | +600,000 | 0.43% | 5,086,036 |
| 2023-01-11 | 2023-01-09 | 0.129 | 41,433,358 | +200,000 | 0.43% | 5,344,903 |
| 2023-01-05 | 2023-01-03 | 0.124 | 41,233,358 | +500,000 | 0.42% | 5,112,936 |
| 2022-12-20 | 2022-12-16 | 0.135 | 40,733,358 | -100,000 | 0.42% | 5,499,003 |
| 2022-12-13 | 2022-12-09 | 0.148 | 40,833,358 | -40,000 | 0.42% | 6,043,337 |
| 2022-12-12 | 2022-12-08 | 0.147 | 40,873,358 | +200,000 | 0.42% | 6,008,384 |
| 2022-12-09 | 2022-12-07 | 0.148 | 40,673,358 | -1,060,000 | 0.42% | 6,019,657 |
| 2022-12-08 | 2022-12-06 | 0.136 | 41,733,358 | -500,000 | 0.43% | 5,675,737 |
| 2022-12-07 | 2022-12-05 | 0.130 | 42,233,358 | -710,000 | 0.43% | 5,490,337 |
| 2022-11-30 | 2022-11-28 | 0.127 | 42,943,358 | -20,000 | 0.44% | 5,453,806 |
| 2022-11-29 | 2022-11-25 | 0.126 | 42,963,358 | +170,000 | 0.44% | 5,413,383 |
| 2022-11-28 | 2022-11-24 | 0.114 | 42,793,358 | -100,000 | 0.44% | 4,878,443 |
| 2022-11-17 | 2022-11-15 | 0.122 | 42,893,358 | -330,000 | 0.44% | 5,232,990 |
| 2022-11-16 | 2022-11-14 | 0.100 | 43,223,358 | +770,000 | 0.44% | 4,322,336 |
| 2022-11-10 | 2022-11-08 | 0.091 | 42,453,358 | -30,000 | 0.44% | 3,863,256 |
| 2022-11-08 | 2022-11-04 | 0.082 | 42,483,358 | -10,000 | 0.44% | 3,483,635 |
| 2022-11-02 | 2022-10-31 | 0.074 | 42,493,358 | -200,000 | 0.44% | 3,144,508 |
| 2022-11-01 | 2022-10-28 | 0.074 | 42,693,358 | -110,000 | 0.44% | 3,159,308 |
| 2022-10-17 | 2022-10-13 | 0.079 | 42,803,358 | +1,000,000 | 0.44% | 3,381,465 |
| 2022-10-06 | 2022-10-03 | 0.089 | 41,803,358 | -150,000 | 0.43% | 3,720,499 |
| 2022-10-05 | 2022-09-30 | 0.095 | 41,953,358 | +300,000 | 0.43% | 3,985,569 |
| 2022-10-03 | 2022-09-29 | 0.084 | 41,653,358 | +500,000 | 0.43% | 3,498,882 |
| 2022-09-30 | 2022-09-28 | 0.096 | 41,153,358 | +1,000,000 | 0.42% | 3,950,722 |
| 2022-09-07 | 2022-09-05 | 0.113 | 40,153,358 | +50,000 | 0.41% | 4,537,329 |
| 2022-09-06 | 2022-09-02 | 0.117 | 40,103,358 | +300,000 | 0.41% | 4,692,093 |
| 2022-09-02 | 2022-08-31 | 0.120 | 39,803,358 | +200,000 | 0.41% | 4,776,403 |
| 2022-09-01 | 2022-08-30 | 0.122 | 39,603,358 | +200,000 | 0.41% | 4,831,610 |
| 2022-08-30 | 2022-08-26 | 0.129 | 39,403,358 | -300,000 | 0.41% | 5,083,033 |
| 2022-08-24 | 2022-08-22 | 0.123 | 39,703,358 | +300,000 | 0.41% | 4,883,513 |
| 2022-08-09 | 2022-08-05 | 0.124 | 39,403,358 | +500,000 | 0.41% | 4,886,016 |
| 2022-08-08 | 2022-08-04 | 0.127 | 38,903,358 | +150,000 | 0.40% | 4,940,726 |
| 2022-08-04 | 2022-08-02 | 0.124 | 38,753,358 | +30,000 | 0.40% | 4,805,416 |
| 2022-07-28 | 2022-07-26 | 0.137 | 38,723,358 | +100,000 | 0.40% | 5,305,100 |
| 2022-07-18 | 2022-07-14 | 0.137 | 38,623,358 | +100,000 | 0.40% | 5,291,400 |
| 2022-07-11 | 2022-07-07 | 0.144 | 38,523,358 | +100,000 | 0.40% | 5,547,364 |
| 2022-06-30 | 2022-06-28 | 0.158 | 38,423,358 | +200,000 | 0.40% | 6,070,891 |
| 2022-06-16 | 2022-06-14 | 0.150 | 38,223,358 | -60,000 | 0.39% | 5,733,504 |
| 2022-06-15 | 2022-06-13 | 0.152 | 38,283,358 | -100,000 | 0.39% | 5,819,070 |
| 2022-06-14 | 2022-06-10 | 0.155 | 38,383,358 | +80,000 | 0.39% | 5,949,420 |
| 2022-06-09 | 2022-06-07 | 0.141 | 38,303,358 | +100,000 | 0.39% | 5,400,773 |
| 2022-05-24 | 2022-05-20 | 0.147 | 38,203,358 | -100,000 | 0.39% | 5,615,894 |
| 2022-05-19 | 2022-05-17 | 0.124 | 38,303,358 | -340,000 | 0.39% | 4,749,616 |
| 2022-05-16 | 2022-05-12 | 0.117 | 38,643,358 | -230,000 | 0.40% | 4,521,273 |
| 2022-05-13 | 2022-05-11 | 0.128 | 38,873,358 | -280,000 | 0.40% | 4,975,790 |
| 2022-05-12 | 2022-05-10 | 0.120 | 39,153,358 | -20,000 | 0.40% | 4,698,403 |
| 2022-05-10 | 2022-05-05 | 0.126 | 39,173,358 | +600,000 | 0.40% | 4,935,843 |
| 2022-04-25 | 2022-04-21 | 0.127 | 38,573,358 | +100,000 | 0.40% | 4,898,816 |
| 2022-04-19 | 2022-04-13 | 0.136 | 38,473,358 | +50,000 | 0.40% | 5,232,377 |
| 2022-04-12 | 2022-04-08 | 0.140 | 38,423,358 | +400,000 | 0.40% | 5,379,270 |
| 2022-04-08 | 2022-04-06 | 0.153 | 38,023,358 | +120,000 | 0.39% | 5,817,574 |
| 2022-04-06 | 2022-04-01 | 0.154 | 37,903,358 | +50,000 | 0.39% | 5,837,117 |
| 2022-04-04 | 2022-03-31 | 0.165 | 37,853,358 | -330,000 | 0.39% | 6,245,804 |
| 2022-04-01 | 2022-03-30 | 0.149 | 38,183,358 | +600,000 | 0.39% | 5,689,320 |
| 2022-03-31 | 2022-03-29 | 0.151 | 37,583,358 | +410,000 | 0.39% | 5,675,087 |
| 2022-03-30 | 2022-03-28 | 0.164 | 37,173,358 | +100,000 | 0.38% | 6,096,431 |
| 2022-03-29 | 2022-03-25 | 0.162 | 37,073,358 | -290,000 | 0.38% | 6,005,884 |
| 2022-03-28 | 2022-03-24 | 0.168 | 37,363,358 | +450,000 | 0.38% | 6,277,044 |
| 2022-03-25 | 2022-03-23 | 0.174 | 36,913,358 | +390,000 | 0.38% | 6,422,924 |
| 2022-03-24 | 2022-03-22 | 0.179 | 36,523,358 | +100,000 | 0.38% | 6,537,681 |
| 2022-03-23 | 2022-03-21 | 0.161 | 36,423,358 | -1,960,000 | 0.37% | 5,864,161 |
| 2022-03-22 | 2022-03-18 | 0.122 | 38,383,358 | +50,000 | 0.39% | 4,682,770 |
| 2022-03-21 | 2022-03-17 | 0.126 | 38,333,358 | +60,000 | 0.39% | 4,830,003 |
| 2022-03-18 | 2022-03-16 | 0.129 | 38,273,358 | -930,000 | 0.39% | 4,937,263 |
| 2022-03-17 | 2022-03-15 | 0.110 | 39,203,358 | +1,000,000 | 0.40% | 4,312,369 |
| 2022-03-16 | 2022-03-14 | 0.127 | 38,203,358 | +30,000 | 0.39% | 4,851,826 |
| 2022-03-15 | 2022-03-11 | 0.134 | 38,173,358 | +1,000,000 | 0.39% | 5,115,230 |
| 2022-03-11 | 2022-03-09 | 0.137 | 37,173,358 | +1,150,000 | 0.38% | 5,092,750 |
| 2022-03-09 | 2022-03-07 | 0.151 | 36,023,358 | +420,000 | 0.37% | 5,439,527 |
| 2022-03-07 | 2022-03-03 | 0.155 | 35,603,358 | +200,000 | 0.37% | 5,518,520 |
| 2022-03-03 | 2022-03-01 | 0.154 | 35,403,358 | +100,000 | 0.36% | 5,452,117 |
| 2022-03-01 | 2022-02-25 | 0.162 | 35,303,358 | +100,000 | 0.36% | 5,719,144 |
| 2022-02-28 | 2022-02-24 | 0.160 | 35,203,358 | -400,000 | 0.36% | 5,632,537 |
| 2022-02-25 | 2022-02-23 | 0.167 | 35,603,358 | +500,000 | 0.37% | 5,945,761 |
| 2022-02-24 | 2022-02-22 | 0.172 | 35,103,358 | +830,000 | 0.36% | 6,037,778 |
| 2022-02-23 | 2022-02-21 | 0.182 | 34,273,358 | +600,000 | 0.35% | 6,237,751 |
| 2022-02-22 | 2022-02-18 | 0.191 | 33,673,358 | -550,000 | 0.35% | 6,431,611 |
| 2022-02-18 | 2022-02-16 | 0.189 | 34,223,358 | -200,000 | 0.35% | 6,468,215 |
| 2022-02-17 | 2022-02-15 | 0.188 | 34,423,358 | +150,000 | 0.35% | 6,471,591 |
| 2022-02-15 | 2022-02-11 | 0.187 | 34,273,358 | -50,000 | 0.35% | 6,409,118 |
| 2022-02-14 | 2022-02-10 | 0.190 | 34,323,358 | +630,000 | 0.35% | 6,521,438 |
| 2022-02-11 | 2022-02-09 | 0.194 | 33,693,358 | -40,000 | 0.35% | 6,536,511 |
| 2022-02-10 | 2022-02-08 | 0.196 | 33,733,358 | -150,000 | 0.35% | 6,611,738 |
| 2022-02-07 | 2022-01-31 | 0.203 | 33,883,358 | -10,000 | 0.35% | 6,878,322 |
| 2022-02-04 | 2022-01-27 | 0.186 | 33,893,358 | +100,000 | 0.35% | 6,304,165 |
| 2022-01-28 | 2022-01-26 | 0.196 | 33,793,358 | +120,000 | 0.35% | 6,623,498 |
| 2022-01-27 | 2022-01-25 | 0.211 | 33,673,358 | +840,000 | 0.35% | 7,105,079 |
| 2022-01-26 | 2022-01-24 | 0.241 | 32,833,358 | -300,000 | 0.34% | 7,912,839 |
| 2022-01-25 | 2022-01-21 | 0.241 | 33,133,358 | +150,000 | 0.34% | 7,985,139 |
| 2022-01-21 | 2022-01-19 | 0.245 | 32,983,358 | +100,000 | 0.34% | 8,080,923 |
| 2022-01-20 | 2022-01-18 | 0.249 | 32,883,358 | -10,000 | 0.34% | 8,187,956 |
| 2022-01-14 | 2022-01-12 | 0.247 | 32,893,358 | +160,000 | 0.34% | 8,124,659 |
| 2022-01-10 | 2022-01-06 | 0.243 | 32,733,358 | -200,000 | 0.34% | 7,954,206 |
| 2022-01-07 | 2022-01-05 | 0.242 | 32,933,358 | +50,000 | 0.34% | 7,969,873 |
| 2022-01-06 | 2022-01-04 | 0.250 | 32,883,358 | -160,000 | 0.34% | 8,220,840 |
| 2022-01-04 | 2021-12-31 | 0.250 | 33,043,358 | -30,000 | 0.34% | 8,260,840 |
| 2021-12-23 | 2021-12-21 | 0.242 | 33,073,358 | +280,000 | 0.34% | 8,003,753 |
| 2021-12-21 | 2021-12-17 | 0.247 | 32,793,358 | -10,000 | 0.34% | 8,099,959 |
| 2021-12-20 | 2021-12-16 | 0.246 | 32,803,358 | +510,000 | 0.34% | 8,069,626 |
| 2021-12-16 | 2021-12-14 | 0.243 | 32,293,358 | +450,000 | 0.33% | 7,847,286 |
| 2021-12-14 | 2021-12-10 | 0.260 | 31,843,358 | -40,000 | 0.33% | 8,279,273 |
| 2021-12-10 | 2021-12-08 | 0.249 | 31,883,358 | -100,000 | 0.33% | 7,938,956 |
| 2021-12-09 | 2021-12-07 | 0.243 | 31,983,358 | +100,000 | 0.33% | 7,771,956 |
| 2021-12-08 | 2021-12-06 | 0.244 | 31,883,358 | +10,000 | 0.33% | 7,779,539 |
| 2021-12-06 | 2021-12-02 | 0.249 | 31,873,358 | -200,000 | 0.33% | 7,936,466 |
| 2021-12-03 | 2021-12-01 | 0.250 | 32,073,358 | +100,000 | 0.33% | 8,018,340 |
| 2021-12-02 | 2021-11-30 | 0.249 | 31,973,358 | +300,000 | 0.33% | 7,961,366 |
| 2021-12-01 | 2021-11-29 | 0.255 | 31,673,358 | +1,350,000 | 0.33% | 8,076,706 |
| 2021-11-29 | 2021-11-25 | 0.270 | 30,323,358 | +30,000 | 0.31% | 8,187,307 |
| 2021-11-26 | 2021-11-24 | 0.270 | 30,293,358 | +100,000 | 0.31% | 8,179,207 |
| 2021-11-25 | 2021-11-23 | 0.280 | 30,193,358 | +40,000 | 0.31% | 8,454,140 |
| 2021-11-23 | 2021-11-19 | 0.295 | 30,153,358 | +210,000 | 0.31% | 8,895,241 |
| 2021-11-18 | 2021-11-16 | 0.275 | 29,943,358 | +250,000 | 0.31% | 8,234,423 |
| 2021-11-16 | 2021-11-12 | 0.280 | 29,693,358 | -220,000 | 0.31% | 8,314,140 |
| 2021-11-15 | 2021-11-11 | 0.310 | 29,913,358 | -1,300,000 | 0.31% | 9,273,141 |
| 2021-11-12 | 2021-11-10 | 0.260 | 31,213,358 | -200,000 | 0.32% | 8,115,473 |
| 2021-11-10 | 2021-11-08 | 0.265 | 31,413,358 | -1,000,000 | 0.32% | 8,324,540 |
| 2021-11-09 | 2021-11-05 | 0.255 | 32,413,358 | -920,000 | 0.33% | 8,265,406 |
| 2021-11-08 | 2021-11-04 | 0.265 | 33,333,358 | -280,000 | 0.34% | 8,833,340 |
| 2021-11-05 | 2021-11-03 | 0.246 | 33,613,358 | +550,000 | 0.35% | 8,268,886 |
| 2021-11-04 | 2021-11-02 | 0.246 | 33,063,358 | +1,000,000 | 0.34% | 8,133,586 |
| 2021-10-29 | 2021-10-27 | 0.241 | 32,063,358 | +100,000 | 0.33% | 7,727,269 |
| 2021-10-26 | 2021-10-22 | 0.250 | 31,963,358 | +150,000 | 0.33% | 7,990,840 |
| 2021-10-22 | 2021-10-20 | 0.250 | 31,813,358 | +300,000 | 0.33% | 7,953,340 |
| 2021-10-21 | 2021-10-19 | 0.260 | 31,513,358 | -150,000 | 0.32% | 8,193,473 |
| 2021-10-18 | 2021-10-12 | 0.242 | 31,663,358 | +100,000 | 0.33% | 7,662,533 |
| 2021-10-12 | 2021-10-08 | 0.245 | 31,563,358 | +730,000 | 0.32% | 7,733,023 |
| 2021-10-07 | 2021-10-05 | 0.240 | 30,833,358 | +530,000 | 0.32% | 7,400,006 |
| 2021-10-06 | 2021-10-04 | 0.242 | 30,303,358 | +50,000 | 0.31% | 7,333,413 |
| 2021-10-05 | 2021-09-30 | 0.245 | 30,253,358 | +30,000 | 0.31% | 7,412,073 |
| 2021-10-04 | 2021-09-29 | 0.247 | 30,223,358 | +350,000 | 0.31% | 7,465,169 |
| 2021-09-29 | 2021-09-27 | 0.245 | 29,873,358 | +770,000 | 0.31% | 7,318,973 |
| 2021-09-27 | 2021-09-23 | 0.265 | 29,103,358 | -100,000 | 0.30% | 7,712,390 |
| 2021-09-24 | 2021-09-21 | 0.265 | 29,203,358 | +100,000 | 0.30% | 7,738,890 |
| 2021-09-23 | 2021-09-20 | 0.255 | 29,103,358 | -300,000 | 0.30% | 7,421,356 |
| 2021-09-20 | 2021-09-16 | 0.260 | 29,403,358 | +200,000 | 0.30% | 7,644,873 |
| 2021-09-17 | 2021-09-15 | 0.270 | 29,203,358 | +300,000 | 0.30% | 7,884,907 |
| 2021-09-16 | 2021-09-14 | 0.260 | 28,903,358 | +450,000 | 0.30% | 7,514,873 |
| 2021-09-15 | 2021-09-13 | 0.280 | 28,453,358 | +70,000 | 0.29% | 7,966,940 |
| 2021-09-14 | 2021-09-10 | 0.300 | 28,383,358 | +7,643,358 | 0.29% | 8,515,007 |
| 2021-09-13 | 2021-09-09 | 0.315 | 20,740,000 | -20,000 | 0.32% | 6,533,100 |
| 2021-09-10 | 2021-09-08 | 0.315 | 20,760,000 | +300,000 | 0.32% | 6,539,400 |
| 2021-09-09 | 2021-09-07 | 0.345 | 20,460,000 | +680,000 | 0.32% | 7,058,700 |
| 2021-09-08 | 2021-09-06 | 0.325 | 19,780,000 | +440,000 | 0.31% | 6,428,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 19,340,000 | -70,000 | 0.30% | 5,221,800 |
| 2021-09-06 | 2021-09-02 | 0.265 | 19,410,000 | +40,000 | 0.30% | 5,143,650 |
| 2021-09-03 | 2021-09-01 | 0.275 | 19,370,000 | -650,000 | 0.30% | 5,326,750 |
| 2021-09-02 | 2021-08-31 | 0.250 | 20,020,000 | +90,000 | 0.31% | 5,005,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 19,930,000 | +440,000 | 0.31% | 4,962,570 |
| 2021-08-31 | 2021-08-27 | 0.265 | 19,490,000 | +270,000 | 0.30% | 5,164,850 |
| 2021-08-30 | 2021-08-26 | 0.270 | 19,220,000 | -420,000 | 0.30% | 5,189,400 |
| 2021-08-27 | 2021-08-25 | 0.280 | 19,640,000 | +260,000 | 0.30% | 5,499,200 |
| 2021-08-24 | 2021-08-20 | 0.275 | 19,380,000 | +450,000 | 0.30% | 5,329,500 |
| 2021-08-19 | 2021-08-17 | 0.290 | 18,930,000 | +50,000 | 0.29% | 5,489,700 |
| 2021-08-16 | 2021-08-12 | 0.300 | 18,880,000 | +30,000 | 0.29% | 5,664,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 18,850,000 | -130,000 | 0.29% | 6,903,918 |
| 2021-08-12 | 2021-08-10 | 0.333 | 18,980,000 | +1,878,828 | 0.29% | 6,319,574 |
| 2021-08-11 | 2021-08-09 | 0.344 | 17,101,172 | +45,051 | 0.29% | 5,883,800 |
| 2021-08-09 | 2021-08-05 | 0.339 | 17,056,121 | -54,061 | 0.29% | 5,773,650 |
| 2021-08-06 | 2021-08-04 | 0.339 | 17,110,182 | -126,141 | 0.29% | 5,791,950 |
| 2021-08-05 | 2021-08-03 | 0.333 | 17,236,323 | -45,051 | 0.30% | 5,739,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 17,281,374 | +90,101 | 0.30% | 5,562,200 |
| 2021-08-03 | 2021-07-30 | 0.327 | 17,191,273 | -9,010 | 0.29% | 5,628,600 |
| 2021-08-02 | 2021-07-29 | 0.344 | 17,200,283 | -144,161 | 0.29% | 5,917,900 |
| 2021-07-30 | 2021-07-28 | 0.316 | 17,344,444 | +9,010 | 0.30% | 5,486,250 |
| 2021-07-29 | 2021-07-27 | 0.327 | 17,335,434 | +99,111 | 0.30% | 5,675,800 |
| 2021-07-28 | 2021-07-26 | 0.344 | 17,236,323 | -288,323 | 0.30% | 5,930,300 |
| 2021-07-27 | 2021-07-23 | 0.344 | 17,524,646 | -378,425 | 0.30% | 6,029,500 |
| 2021-07-26 | 2021-07-22 | 0.344 | 17,903,071 | +117,132 | 0.31% | 6,159,700 |
| 2021-07-23 | 2021-07-21 | 0.355 | 17,785,939 | -315,354 | 0.30% | 6,316,800 |
| 2021-07-22 | 2021-07-20 | 0.339 | 18,101,293 | -171,192 | 0.31% | 6,127,450 |
| 2021-07-20 | 2021-07-16 | 0.511 | 18,272,485 | +90,101 | 0.31% | 9,328,800 |
| 2021-07-19 | 2021-07-15 | 0.533 | 18,182,384 | -180,202 | 0.31% | 9,686,400 |
| 2021-07-16 | 2021-07-14 | 0.516 | 18,362,586 | +297,333 | 0.31% | 9,476,700 |
| 2021-07-15 | 2021-07-13 | 0.538 | 18,065,253 | +18,021 | 0.31% | 9,724,250 |
| 2021-07-14 | 2021-07-12 | 0.549 | 18,047,232 | -72,081 | 0.31% | 9,914,850 |
| 2021-07-13 | 2021-07-09 | 0.511 | 18,119,313 | -126,142 | 0.31% | 9,250,600 |
| 2021-07-12 | 2021-07-08 | 0.511 | 18,245,455 | -36,040 | 0.31% | 9,315,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 18,281,495 | +252,283 | 0.31% | 9,434,850 |
| 2021-07-07 | 2021-07-05 | 0.533 | 18,029,212 | -90,101 | 0.31% | 9,604,800 |
| 2021-07-06 | 2021-07-02 | 0.538 | 18,119,313 | -90,101 | 0.31% | 9,753,350 |
| 2021-07-02 | 2021-06-29 | 0.527 | 18,209,414 | +90,101 | 0.31% | 9,599,750 |
| 2021-06-30 | 2021-06-28 | 0.544 | 18,119,313 | -216,243 | 0.31% | 9,853,900 |
| 2021-06-29 | 2021-06-25 | 0.538 | 18,335,556 | +225,253 | 0.31% | 9,869,750 |
| 2021-06-28 | 2021-06-24 | 0.566 | 18,110,303 | -270,303 | 0.31% | 10,251,000 |
| 2021-06-25 | 2021-06-23 | 0.505 | 18,380,606 | +90,101 | 0.31% | 9,282,000 |
| 2021-06-24 | 2021-06-22 | 0.516 | 18,290,505 | +45,050 | 0.31% | 9,439,500 |
| 2021-06-23 | 2021-06-21 | 0.499 | 18,245,455 | +306,344 | 0.31% | 9,112,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 17,939,111 | +630,707 | 0.31% | 9,158,600 |
| 2021-06-21 | 2021-06-17 | 0.527 | 17,308,404 | +162,182 | 0.30% | 9,124,750 |
| 2021-06-18 | 2021-06-16 | 0.527 | 17,146,222 | +135,151 | 0.29% | 9,039,250 |
| 2021-06-17 | 2021-06-15 | 0.555 | 17,011,071 | +9,010 | 0.29% | 9,440,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 17,002,061 | +765,859 | 0.29% | 9,435,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 16,236,202 | +333,374 | 0.28% | 9,730,800 |
| 2021-06-11 | 2021-06-09 | 0.622 | 15,902,828 | +522,586 | 0.27% | 9,884,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 15,380,242 | +18,020 | 0.26% | 10,924,800 |
| 2021-06-08 | 2021-06-04 | 0.699 | 15,362,222 | -126,142 | 0.26% | 10,741,500 |
| 2021-06-07 | 2021-06-03 | 0.699 | 15,488,364 | +18,021 | 0.27% | 10,829,700 |
| 2021-06-03 | 2021-06-01 | 0.677 | 15,470,343 | -90,101 | 0.26% | 10,473,700 |
| 2021-05-31 | 2021-05-27 | 0.677 | 15,560,444 | +27,030 | 0.27% | 10,534,700 |
| 2021-05-26 | 2021-05-24 | 0.688 | 15,533,414 | -252,283 | 0.27% | 10,688,800 |
| 2021-05-25 | 2021-05-21 | 0.655 | 15,785,697 | -450,505 | 0.27% | 10,336,800 |
| 2021-05-18 | 2021-05-14 | 0.599 | 16,236,202 | -180,202 | 0.28% | 9,730,800 |
| 2021-05-17 | 2021-05-13 | 0.577 | 16,416,404 | +180,202 | 0.28% | 9,474,400 |
| 2021-05-14 | 2021-05-12 | 0.610 | 16,236,202 | -45,051 | 0.28% | 9,911,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 16,281,253 | -198,222 | 0.28% | 9,938,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 16,479,475 | +423,475 | 0.28% | 9,693,700 |
| 2021-05-10 | 2021-05-06 | 0.610 | 16,056,000 | +45,051 | 0.28% | 9,801,000 |
| 2021-05-04 | 2021-04-30 | 0.633 | 16,010,949 | +36,040 | 0.27% | 10,128,900 |
| 2021-04-28 | 2021-04-26 | 0.633 | 15,974,909 | -90,101 | 0.27% | 10,106,100 |
| 2021-04-27 | 2021-04-23 | 0.622 | 16,065,010 | -18,020 | 0.28% | 9,984,800 |
| 2021-04-23 | 2021-04-21 | 0.599 | 16,083,030 | -27,031 | 0.28% | 9,639,000 |
| 2021-04-14 | 2021-04-12 | 0.622 | 16,110,061 | -90,101 | 0.28% | 10,012,800 |
| 2021-04-07 | 2021-03-31 | 0.599 | 16,200,162 | -18,020 | 0.28% | 9,709,200 |
| 2021-03-29 | 2021-03-25 | 0.610 | 16,218,182 | -54,060 | 0.28% | 9,900,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 16,272,242 | +144,161 | 0.28% | 10,113,600 |
| 2021-03-24 | 2021-03-22 | 0.677 | 16,128,081 | -18,020 | 0.28% | 10,919,000 |
| 2021-03-19 | 2021-03-17 | 0.688 | 16,146,101 | -198,222 | 0.28% | 11,110,400 |
| 2021-03-18 | 2021-03-16 | 0.688 | 16,344,323 | +54,060 | 0.28% | 11,246,800 |
| 2021-03-17 | 2021-03-15 | 0.699 | 16,290,263 | -162,181 | 0.28% | 11,390,400 |
| 2021-03-16 | 2021-03-12 | 0.688 | 16,452,444 | +162,181 | 0.28% | 11,321,200 |
| 2021-03-09 | 2021-03-05 | 0.666 | 16,290,263 | -36,040 | 0.28% | 10,848,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 16,326,303 | -126,141 | 0.28% | 10,872,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 16,452,444 | +216,242 | 0.28% | 10,773,400 |
| 2021-03-01 | 2021-02-25 | 0.677 | 16,236,202 | +9,010 | 0.28% | 10,992,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 16,227,192 | +225,253 | 0.28% | 11,166,200 |
| 2021-02-25 | 2021-02-23 | 0.710 | 16,001,939 | +72,080 | 0.27% | 11,366,400 |
| 2021-02-23 | 2021-02-19 | 0.744 | 15,929,859 | -99,111 | 0.27% | 11,845,600 |
| 2021-02-22 | 2021-02-18 | 0.744 | 16,028,970 | -288,323 | 0.27% | 11,919,300 |
| 2021-02-19 | 2021-02-17 | 0.710 | 16,317,293 | -306,343 | 0.28% | 11,590,400 |
| 2021-02-18 | 2021-02-16 | 0.655 | 16,623,636 | +315,353 | 0.28% | 10,885,500 |
| 2021-02-16 | 2021-02-09 | 0.666 | 16,308,283 | -72,081 | 0.28% | 10,860,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 16,380,364 | -45,050 | 0.28% | 10,726,200 |
| 2021-02-09 | 2021-02-05 | 0.655 | 16,425,414 | +9,010 | 0.28% | 10,755,700 |
| 2021-02-08 | 2021-02-04 | 0.666 | 16,416,404 | -180,202 | 0.28% | 10,932,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 16,596,606 | -81,091 | 0.28% | 10,867,800 |
| 2021-02-04 | 2021-02-02 | 0.633 | 16,677,697 | -432,485 | 0.29% | 10,550,700 |
| 2021-02-03 | 2021-02-01 | 0.599 | 17,110,182 | -18,020 | 0.29% | 10,254,600 |
| 2021-02-02 | 2021-01-29 | 0.588 | 17,128,202 | +18,020 | 0.29% | 10,075,300 |
| 2021-02-01 | 2021-01-28 | 0.610 | 17,110,182 | +243,273 | 0.29% | 10,444,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 16,866,909 | +333,374 | 0.29% | 10,857,600 |
| 2021-01-28 | 2021-01-26 | 0.688 | 16,533,535 | +54,060 | 0.28% | 11,377,000 |
| 2021-01-27 | 2021-01-25 | 0.710 | 16,479,475 | -351,394 | 0.28% | 11,705,600 |
| 2021-01-26 | 2021-01-22 | 0.688 | 16,830,869 | +414,465 | 0.29% | 11,581,600 |
| 2021-01-25 | 2021-01-21 | 0.721 | 16,416,404 | -18,020 | 0.28% | 11,843,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 16,434,424 | -171,192 | 0.28% | 11,856,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 16,605,616 | -216,243 | 0.28% | 12,163,800 |
| 2021-01-20 | 2021-01-18 | 0.721 | 16,821,859 | -162,181 | 0.29% | 12,135,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 16,984,040 | -27,031 | 0.29% | 11,875,500 |
| 2021-01-18 | 2021-01-14 | 0.744 | 17,011,071 | -207,232 | 0.29% | 12,649,600 |
| 2021-01-15 | 2021-01-13 | 0.721 | 17,218,303 | -90,101 | 0.29% | 12,421,500 |
| 2021-01-14 | 2021-01-12 | 0.688 | 17,308,404 | -9,010 | 0.30% | 11,910,200 |
| 2021-01-13 | 2021-01-11 | 0.677 | 17,317,414 | -18,020 | 0.30% | 11,724,200 |
| 2021-01-12 | 2021-01-08 | 0.688 | 17,335,434 | +90,101 | 0.30% | 11,928,800 |
| 2021-01-11 | 2021-01-07 | 0.677 | 17,245,333 | -288,324 | 0.30% | 11,675,400 |
| 2021-01-08 | 2021-01-06 | 0.710 | 17,533,657 | -432,484 | 0.30% | 12,454,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 17,966,141 | -270,303 | 0.31% | 12,562,200 |
| 2021-01-06 | 2021-01-04 | 0.655 | 18,236,444 | -72,081 | 0.31% | 11,941,600 |
| 2021-01-05 | 2020-12-31 | 0.633 | 18,308,525 | -261,293 | 0.31% | 11,582,400 |
| 2021-01-04 | 2020-12-29 | 0.610 | 18,569,818 | -27,030 | 0.32% | 11,335,500 |
| 2020-12-30 | 2020-12-28 | 0.622 | 18,596,848 | +180,202 | 0.32% | 11,558,400 |
| 2020-12-29 | 2020-12-24 | 0.633 | 18,416,646 | +486,545 | 0.32% | 11,650,800 |
| 2020-12-28 | 2020-12-22 | 0.610 | 17,930,101 | +135,152 | 0.31% | 10,945,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 17,794,949 | +108,121 | 0.30% | 11,652,500 |
| 2020-12-22 | 2020-12-18 | 0.599 | 17,686,828 | -90,101 | 0.30% | 10,600,200 |
| 2020-12-21 | 2020-12-17 | 0.577 | 17,776,929 | -27,031 | 0.30% | 10,259,600 |
| 2020-12-18 | 2020-12-16 | 0.588 | 17,803,960 | +72,081 | 0.30% | 10,472,800 |
| 2020-12-17 | 2020-12-15 | 0.555 | 17,731,879 | -198,222 | 0.30% | 9,840,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 17,930,101 | -225,253 | 0.31% | 9,950,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 18,155,354 | -252,282 | 0.31% | 9,470,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 18,407,636 | +63,070 | 0.32% | 9,602,100 |
| 2020-12-07 | 2020-12-03 | 0.533 | 18,344,566 | +54,061 | 0.31% | 9,772,800 |
| 2020-12-04 | 2020-12-02 | 0.549 | 18,290,505 | +117,131 | 0.31% | 10,048,500 |
| 2020-12-03 | 2020-12-01 | 0.566 | 18,173,374 | -99,111 | 0.31% | 10,286,700 |
| 2020-12-02 | 2020-11-30 | 0.555 | 18,272,485 | -54,060 | 0.31% | 10,140,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 18,326,545 | -270,303 | 0.31% | 10,170,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 18,596,848 | +270,303 | 0.32% | 10,113,600 |
| 2020-11-27 | 2020-11-25 | 0.566 | 18,326,545 | +72,080 | 0.31% | 10,373,400 |
| 2020-11-26 | 2020-11-24 | 0.577 | 18,254,465 | +36,041 | 0.31% | 10,535,200 |
| 2020-11-25 | 2020-11-23 | 0.577 | 18,218,424 | -558,627 | 0.31% | 10,514,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 18,777,051 | +387,435 | 0.32% | 10,107,400 |
| 2020-11-23 | 2020-11-19 | 0.555 | 18,389,616 | -198,222 | 0.31% | 10,205,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 18,587,838 | -396,445 | 0.32% | 9,696,100 |
| 2020-11-19 | 2020-11-17 | 0.505 | 18,984,283 | -45,050 | 0.33% | 9,586,850 |
| 2020-11-18 | 2020-11-16 | 0.505 | 19,029,333 | -171,192 | 0.33% | 9,609,600 |
| 2020-11-17 | 2020-11-13 | 0.505 | 19,200,525 | +522,586 | 0.33% | 9,696,050 |
| 2020-11-13 | 2020-11-11 | 0.511 | 18,677,939 | -288,324 | 0.32% | 9,535,800 |
| 2020-11-12 | 2020-11-10 | 0.511 | 18,966,263 | +108,122 | 0.32% | 9,683,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 18,858,141 | -810,910 | 0.32% | 9,941,750 |
| 2020-11-10 | 2020-11-06 | 0.483 | 19,669,051 | -774,868 | 0.34% | 9,496,050 |
| 2020-11-09 | 2020-11-05 | 0.477 | 20,443,919 | -657,738 | 0.35% | 9,756,700 |
| 2020-11-06 | 2020-11-04 | 0.472 | 21,101,657 | +405,455 | 0.36% | 9,953,500 |
| 2020-11-05 | 2020-11-03 | 0.472 | 20,696,202 | -270,303 | 0.35% | 9,762,250 |
| 2020-11-04 | 2020-11-02 | 0.466 | 20,966,505 | +270,303 | 0.36% | 9,773,400 |
| 2020-11-03 | 2020-10-30 | 0.466 | 20,696,202 | +396,444 | 0.35% | 9,647,400 |
| 2020-11-02 | 2020-10-29 | 0.477 | 20,299,758 | -27,030 | 0.35% | 9,687,900 |
| 2020-10-30 | 2020-10-28 | 0.477 | 20,326,788 | -468,525 | 0.35% | 9,700,800 |
| 2020-10-29 | 2020-10-27 | 0.455 | 20,795,313 | +162,182 | 0.36% | 9,462,800 |
| 2020-10-28 | 2020-10-23 | 0.472 | 20,633,131 | +90,101 | 0.35% | 9,732,500 |
| 2020-10-27 | 2020-10-22 | 0.472 | 20,543,030 | +180,202 | 0.35% | 9,690,000 |
| 2020-10-22 | 2020-10-20 | 0.477 | 20,362,828 | +90,101 | 0.35% | 9,718,000 |
| 2020-10-16 | 2020-10-14 | 0.483 | 20,272,727 | -18,020 | 0.35% | 9,787,500 |
| 2020-10-15 | 2020-10-12 | 0.494 | 20,290,747 | -162,182 | 0.35% | 10,021,400 |
| 2020-10-14 | 2020-10-09 | 0.511 | 20,452,929 | +171,192 | 0.35% | 10,442,000 |
| 2020-10-12 | 2020-10-08 | 0.522 | 20,281,737 | -252,283 | 0.35% | 10,579,700 |
| 2020-10-09 | 2020-10-07 | 0.483 | 20,534,020 | -297,334 | 0.35% | 9,913,650 |
| 2020-10-08 | 2020-10-06 | 0.466 | 20,831,354 | +90,101 | 0.36% | 9,710,400 |
| 2020-10-05 | 2020-09-29 | 0.466 | 20,741,253 | -90,101 | 0.36% | 9,668,400 |
| 2020-09-29 | 2020-09-25 | 0.466 | 20,831,354 | +45,051 | 0.36% | 9,710,400 |
| 2020-09-25 | 2020-09-23 | 0.488 | 20,786,303 | -153,172 | 0.36% | 10,150,800 |
| 2020-09-24 | 2020-09-22 | 0.466 | 20,939,475 | +36,041 | 0.36% | 9,760,800 |
| 2020-09-23 | 2020-09-21 | 0.472 | 20,903,434 | +18,020 | 0.36% | 9,860,000 |
| 2020-09-21 | 2020-09-17 | 0.466 | 20,885,414 | +45,050 | 0.36% | 9,735,600 |
| 2020-09-17 | 2020-09-15 | 0.483 | 20,840,364 | +72,081 | 0.36% | 10,061,550 |
| 2020-09-11 | 2020-09-09 | 0.472 | 20,768,283 | -45,050 | 0.36% | 9,796,250 |
| 2020-09-10 | 2020-09-08 | 0.477 | 20,813,333 | -180,202 | 0.36% | 9,933,000 |
| 2020-09-09 | 2020-09-07 | 0.477 | 20,993,535 | -522,586 | 0.36% | 10,019,000 |
| 2020-09-07 | 2020-09-03 | 0.494 | 21,516,121 | +180,202 | 0.37% | 10,626,600 |
| 2020-09-04 | 2020-09-02 | 0.499 | 21,335,919 | +342,384 | 0.37% | 10,656,000 |
| 2020-09-02 | 2020-08-31 | 0.505 | 20,993,535 | -729,819 | 0.36% | 10,601,500 |
| 2020-09-01 | 2020-08-28 | 0.494 | 21,723,354 | +180,202 | 0.37% | 10,728,950 |
| 2020-08-31 | 2020-08-27 | 0.494 | 21,543,152 | +180,203 | 0.37% | 10,639,950 |
| 2020-08-27 | 2020-08-25 | 0.499 | 21,362,949 | +180,202 | 0.37% | 10,669,500 |
| 2020-08-26 | 2020-08-24 | 0.505 | 21,182,747 | -9,011 | 0.36% | 10,697,050 |
| 2020-08-25 | 2020-08-21 | 0.505 | 21,191,758 | -423,474 | 0.36% | 10,701,600 |
| 2020-08-20 | 2020-08-18 | 0.499 | 21,615,232 | +360,404 | 0.37% | 10,795,500 |
| 2020-08-17 | 2020-08-13 | 0.494 | 21,254,828 | +90,101 | 0.36% | 10,497,550 |
| 2020-08-14 | 2020-08-12 | 0.488 | 21,164,727 | +162,182 | 0.36% | 10,335,600 |
| 2020-08-13 | 2020-08-11 | 0.499 | 21,002,545 | -90,101 | 0.36% | 10,489,500 |
| 2020-08-12 | 2020-08-10 | 0.499 | 21,092,646 | -180,202 | 0.36% | 10,534,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 21,272,848 | +180,202 | 0.36% | 10,506,450 |
| 2020-08-10 | 2020-08-06 | 0.511 | 21,092,646 | +702,787 | 0.36% | 10,768,600 |
| 2020-08-07 | 2020-08-05 | 0.516 | 20,389,859 | +72,081 | 0.35% | 10,522,950 |
| 2020-08-06 | 2020-08-04 | 0.522 | 20,317,778 | -270,303 | 0.35% | 10,598,500 |
| 2020-08-05 | 2020-08-03 | 0.516 | 20,588,081 | -180,202 | 0.35% | 10,625,250 |
| 2020-08-04 | 2020-07-31 | 0.499 | 20,768,283 | +45,051 | 0.36% | 10,372,500 |
| 2020-08-03 | 2020-07-30 | 0.494 | 20,723,232 | +45,050 | 0.35% | 10,235,000 |
| 2020-07-31 | 2020-07-29 | 0.494 | 20,678,182 | +270,303 | 0.35% | 10,212,750 |
| 2020-07-29 | 2020-07-27 | 0.499 | 20,407,879 | -54,060 | 0.35% | 10,192,500 |
| 2020-07-28 | 2020-07-24 | 0.488 | 20,461,939 | +180,202 | 0.35% | 9,992,400 |
| 2020-07-24 | 2020-07-22 | 0.499 | 20,281,737 | -171,192 | 0.35% | 10,129,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 20,452,929 | -540,606 | 0.35% | 10,555,500 |
| 2020-07-22 | 2020-07-20 | 0.499 | 20,993,535 | +180,202 | 0.36% | 10,485,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 20,813,333 | +522,586 | 0.36% | 10,279,500 |
| 2020-07-20 | 2020-07-16 | 0.494 | 20,290,747 | +450,505 | 0.35% | 10,021,400 |
| 2020-07-16 | 2020-07-14 | 0.522 | 19,840,242 | +153,171 | 0.34% | 10,349,400 |
| 2020-07-15 | 2020-07-13 | 0.544 | 19,687,071 | +1,693,899 | 0.34% | 10,706,500 |
| 2020-07-14 | 2020-07-10 | 0.610 | 17,993,172 | +243,273 | 0.31% | 10,983,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 17,749,899 | -441,495 | 0.30% | 11,426,000 |
| 2020-07-10 | 2020-07-08 | 0.577 | 18,191,394 | -387,434 | 0.31% | 10,498,800 |
| 2020-07-09 | 2020-07-07 | 0.566 | 18,578,828 | +225,252 | 0.32% | 10,516,200 |
| 2020-07-08 | 2020-07-06 | 0.599 | 18,353,576 | -243,272 | 0.31% | 10,999,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 18,596,848 | +162,181 | 0.32% | 10,216,800 |
| 2020-07-06 | 2020-07-02 | 0.538 | 18,434,667 | -648,727 | 0.32% | 9,923,100 |
| 2020-07-02 | 2020-06-29 | 0.505 | 19,083,394 | +585,657 | 0.33% | 9,636,900 |
| 2020-06-30 | 2020-06-26 | 0.538 | 18,497,737 | -513,576 | 0.32% | 9,957,050 |
| 2020-06-29 | 2020-06-24 | 0.549 | 19,011,313 | -747,839 | 0.33% | 10,444,500 |
| 2020-06-26 | 2020-06-23 | 0.488 | 19,759,152 | +450,506 | 0.34% | 9,649,200 |
| 2020-06-23 | 2020-06-19 | 0.499 | 19,308,646 | +126,141 | 0.33% | 9,643,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 19,182,505 | -180,202 | 0.33% | 9,580,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 19,362,707 | +279,313 | 0.33% | 9,348,150 |
| 2020-06-18 | 2020-06-16 | 0.505 | 19,083,394 | -612,687 | 0.33% | 9,636,900 |
| 2020-06-17 | 2020-06-15 | 0.472 | 19,696,081 | +342,384 | 0.34% | 9,290,500 |
| 2020-06-16 | 2020-06-12 | 0.483 | 19,353,697 | +171,192 | 0.33% | 9,343,800 |
| 2020-06-15 | 2020-06-11 | 0.477 | 19,182,505 | +414,465 | 0.33% | 9,154,700 |
| 2020-06-12 | 2020-06-10 | 0.488 | 18,768,040 | +117,131 | 0.32% | 9,165,200 |
| 2020-06-11 | 2020-06-09 | 0.499 | 18,650,909 | +162,182 | 0.32% | 9,315,000 |
| 2020-06-10 | 2020-06-08 | 0.499 | 18,488,727 | +90,101 | 0.32% | 9,234,000 |
| 2020-06-09 | 2020-06-05 | 0.511 | 18,398,626 | -324,364 | 0.32% | 9,393,200 |
| 2020-06-08 | 2020-06-04 | 0.494 | 18,722,990 | -180,202 | 0.32% | 9,247,100 |
| 2020-06-05 | 2020-06-03 | 0.494 | 18,903,192 | +18,020 | 0.32% | 9,336,100 |
| 2020-06-04 | 2020-06-02 | 0.505 | 18,885,172 | -216,242 | 0.32% | 9,536,800 |
| 2020-06-03 | 2020-06-01 | 0.488 | 19,101,414 | +171,192 | 0.33% | 9,328,000 |
| 2020-06-02 | 2020-05-29 | 0.472 | 18,930,222 | +108,121 | 0.32% | 8,929,250 |
| 2020-06-01 | 2020-05-28 | 0.483 | 18,822,101 | -297,333 | 0.32% | 9,087,150 |
| 2020-05-29 | 2020-05-27 | 0.506 | 19,119,434 | +144,161 | 0.33% | 9,665,721 |
| 2020-05-28 | 2020-05-26 | 0.522 | 18,975,273 | -69,150 | 0.33% | 9,909,089 |
| 2020-05-26 | 2020-05-22 | 0.517 | 19,044,423 | +72,002 | 0.33% | 9,839,400 |
| 2020-05-25 | 2020-05-21 | 0.550 | 18,972,421 | +72,001 | 0.33% | 10,434,600 |
| 2020-05-21 | 2020-05-19 | 0.544 | 18,900,420 | +225,005 | 0.32% | 10,290,000 |
| 2020-05-20 | 2020-05-18 | 0.556 | 18,675,415 | -18,000 | 0.32% | 10,375,000 |
| 2020-05-18 | 2020-05-14 | 0.567 | 18,693,415 | -27,001 | 0.32% | 10,592,700 |
| 2020-05-14 | 2020-05-12 | 0.589 | 18,720,416 | +108,003 | 0.32% | 11,024,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 18,612,413 | -522,012 | 0.32% | 11,167,200 |
| 2020-05-12 | 2020-05-08 | 0.589 | 19,134,425 | +18,001 | 0.33% | 11,267,800 |
| 2020-05-11 | 2020-05-07 | 0.567 | 19,116,424 | -126,003 | 0.33% | 10,832,400 |
| 2020-05-08 | 2020-05-06 | 0.556 | 19,242,427 | -45,001 | 0.33% | 10,690,000 |
| 2020-05-06 | 2020-05-04 | 0.533 | 19,287,428 | -9,000 | 0.33% | 10,286,400 |
| 2020-05-05 | 2020-04-29 | 0.556 | 19,296,428 | -90,002 | 0.33% | 10,720,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 19,386,430 | +405,009 | 0.33% | 10,662,300 |
| 2020-04-29 | 2020-04-27 | 0.550 | 18,981,421 | +90,002 | 0.33% | 10,439,550 |
| 2020-04-28 | 2020-04-24 | 0.567 | 18,891,419 | +135,003 | 0.32% | 10,704,900 |
| 2020-04-27 | 2020-04-23 | 0.567 | 18,756,416 | -108,003 | 0.32% | 10,628,400 |
| 2020-04-24 | 2020-04-22 | 0.556 | 18,864,419 | -486,011 | 0.32% | 10,480,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 19,350,430 | -162,003 | 0.33% | 11,180,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 19,512,433 | -27,001 | 0.33% | 11,273,600 |
| 2020-04-20 | 2020-04-16 | 0.578 | 19,539,434 | +18,001 | 0.34% | 11,289,200 |
| 2020-04-17 | 2020-04-15 | 0.578 | 19,521,433 | +216,004 | 0.33% | 11,278,800 |
| 2020-04-16 | 2020-04-14 | 0.600 | 19,305,429 | -108,002 | 0.33% | 11,583,000 |
| 2020-04-15 | 2020-04-09 | 0.567 | 19,413,431 | +99,002 | 0.33% | 11,000,700 |
| 2020-04-14 | 2020-04-08 | 0.567 | 19,314,429 | -99,002 | 0.33% | 10,944,600 |
| 2020-04-09 | 2020-04-07 | 0.556 | 19,413,431 | +324,007 | 0.33% | 10,785,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 19,089,424 | +288,007 | 0.33% | 10,180,800 |
| 2020-04-07 | 2020-04-03 | 0.500 | 18,801,417 | -117,003 | 0.32% | 9,400,500 |
| 2020-04-06 | 2020-04-02 | 0.494 | 18,918,420 | +90,002 | 0.32% | 9,353,900 |
| 2020-04-03 | 2020-04-01 | 0.489 | 18,828,418 | +81,002 | 0.32% | 9,204,800 |
| 2020-04-02 | 2020-03-31 | 0.494 | 18,747,416 | +180,004 | 0.32% | 9,269,350 |
| 2020-04-01 | 2020-03-30 | 0.483 | 18,567,412 | -72,002 | 0.32% | 8,974,050 |
| 2020-03-31 | 2020-03-27 | 0.489 | 18,639,414 | -81,002 | 0.32% | 9,112,400 |
| 2020-03-30 | 2020-03-26 | 0.500 | 18,720,416 | -207,004 | 0.32% | 9,360,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 18,927,420 | +270,006 | 0.32% | 9,568,650 |
| 2020-03-26 | 2020-03-24 | 0.450 | 18,657,414 | +162,003 | 0.32% | 8,395,650 |
| 2020-03-25 | 2020-03-23 | 0.450 | 18,495,411 | +288,007 | 0.32% | 8,322,750 |
| 2020-03-24 | 2020-03-20 | 0.500 | 18,207,404 | -27,001 | 0.31% | 9,103,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 18,234,405 | +360,008 | 0.31% | 8,914,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 17,874,397 | +666,015 | 0.31% | 9,632,100 |
| 2020-03-19 | 2020-03-17 | 0.667 | 17,208,382 | -9,000 | 0.30% | 11,472,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 17,217,382 | +252,005 | 0.30% | 11,669,300 |
| 2020-03-17 | 2020-03-13 | 0.767 | 16,965,377 | -126,002 | 0.29% | 13,006,500 |
| 2020-03-16 | 2020-03-12 | 0.744 | 17,091,379 | +63,001 | 0.29% | 12,723,300 |
| 2020-03-13 | 2020-03-11 | 0.822 | 17,028,378 | +99,002 | 0.29% | 14,000,800 |
| 2020-03-11 | 2020-03-09 | 0.811 | 16,929,376 | +207,005 | 0.29% | 13,731,300 |
| 2020-03-10 | 2020-03-06 | 0.878 | 16,722,371 | -27,001 | 0.29% | 14,678,200 |
| 2020-03-09 | 2020-03-05 | 0.878 | 16,749,372 | -117,002 | 0.29% | 14,701,900 |
| 2020-03-06 | 2020-03-04 | 0.844 | 16,866,374 | +225,005 | 0.29% | 14,242,400 |
| 2020-03-05 | 2020-03-03 | 0.844 | 16,641,369 | +216,004 | 0.29% | 14,052,400 |
| 2020-03-04 | 2020-03-02 | 0.856 | 16,425,365 | -18,000 | 0.28% | 14,052,500 |
| 2020-03-03 | 2020-02-28 | 0.822 | 16,443,365 | +216,005 | 0.28% | 13,519,800 |
| 2020-03-02 | 2020-02-27 | 0.878 | 16,227,360 | +18,000 | 0.28% | 14,243,700 |
| 2020-02-27 | 2020-02-25 | 0.911 | 16,209,360 | +144,003 | 0.28% | 14,768,200 |
| 2020-02-26 | 2020-02-24 | 0.833 | 16,065,357 | +477,011 | 0.28% | 13,387,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 15,588,346 | -36,001 | 0.27% | 15,241,600 |
| 2020-02-20 | 2020-02-18 | 0.978 | 15,624,347 | +27,001 | 0.27% | 15,276,800 |
| 2020-02-19 | 2020-02-17 | 1.000 | 15,597,346 | +18,000 | 0.27% | 15,597,000 |
| 2020-02-17 | 2020-02-13 | 0.978 | 15,579,346 | +18,001 | 0.27% | 15,232,800 |
| 2020-02-13 | 2020-02-11 | 1.000 | 15,561,345 | -45,001 | 0.27% | 15,561,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 15,606,346 | -171,004 | 0.27% | 15,779,400 |
| 2020-02-10 | 2020-02-06 | 1.011 | 15,777,350 | -333,008 | 0.27% | 15,952,300 |
| 2020-02-07 | 2020-02-05 | 0.978 | 16,110,358 | +18,001 | 0.28% | 15,752,000 |
| 2020-02-06 | 2020-02-04 | 0.989 | 16,092,357 | -9,000 | 0.28% | 15,913,200 |
| 2020-02-05 | 2020-02-03 | 0.944 | 16,101,357 | -252,006 | 0.28% | 15,206,500 |
| 2020-02-03 | 2020-01-30 | 0.911 | 16,353,363 | -828,018 | 0.28% | 14,899,400 |
| 2020-01-31 | 2020-01-29 | 0.989 | 17,181,381 | +216,004 | 0.29% | 16,990,100 |
| 2020-01-30 | 2020-01-24 | 1.067 | 16,965,377 | -63,001 | 0.29% | 18,096,000 |
| 2020-01-29 | 2020-01-22 | 1.100 | 17,028,378 | -18,000 | 0.29% | 18,730,800 |
| 2020-01-23 | 2020-01-21 | 1.100 | 17,046,378 | -99,003 | 0.29% | 18,750,600 |
| 2020-01-22 | 2020-01-20 | 1.156 | 17,145,381 | -63,001 | 0.29% | 19,812,000 |
| 2020-01-21 | 2020-01-17 | 1.167 | 17,208,382 | -144,003 | 0.30% | 20,076,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 17,352,385 | -225,005 | 0.30% | 20,436,800 |
| 2020-01-17 | 2020-01-15 | 1.167 | 17,577,390 | -189,004 | 0.30% | 20,506,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 17,766,394 | -891,020 | 0.30% | 20,529,600 |
| 2020-01-15 | 2020-01-13 | 1.089 | 18,657,414 | -189,004 | 0.32% | 20,315,400 |
| 2020-01-14 | 2020-01-10 | 1.033 | 18,846,418 | +9,000 | 0.32% | 19,474,200 |
| 2020-01-13 | 2020-01-09 | 1.044 | 18,837,418 | +27,000 | 0.32% | 19,674,200 |
| 2020-01-10 | 2020-01-08 | 0.978 | 18,810,418 | +360,008 | 0.32% | 18,392,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 18,450,410 | +36,001 | 0.32% | 19,475,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 18,414,409 | -36,001 | 0.32% | 19,437,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 18,450,410 | +54,002 | 0.32% | 20,090,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 18,396,408 | +27,000 | 0.32% | 20,031,200 |
| 2020-01-03 | 2019-12-31 | 1.078 | 18,369,408 | -531,012 | 0.31% | 19,797,700 |
| 2020-01-02 | 2019-12-27 | 1.089 | 18,900,420 | +81,002 | 0.32% | 20,580,000 |
| 2019-12-30 | 2019-12-24 | 1.022 | 18,819,418 | -711,016 | 0.32% | 19,237,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 19,530,434 | -117,002 | 0.33% | 16,709,000 |
| 2019-12-23 | 2019-12-19 | 0.844 | 19,647,436 | -72,002 | 0.34% | 16,590,800 |
| 2019-12-20 | 2019-12-18 | 0.878 | 19,719,438 | -54,001 | 0.34% | 17,308,900 |
| 2019-12-19 | 2019-12-17 | 0.822 | 19,773,439 | -198,004 | 0.34% | 16,257,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 19,971,443 | -54,002 | 0.34% | 15,533,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 20,025,445 | -162,003 | 0.34% | 14,462,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 20,187,448 | +54,001 | 0.35% | 14,355,200 |
| 2019-12-13 | 2019-12-11 | 0.700 | 20,133,447 | +36,001 | 0.35% | 14,093,100 |
| 2019-12-12 | 2019-12-10 | 0.689 | 20,097,446 | -18,001 | 0.34% | 13,844,600 |
| 2019-12-11 | 2019-12-09 | 0.667 | 20,115,447 | +27,001 | 0.34% | 13,410,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 20,088,446 | +180,004 | 0.34% | 13,392,000 |
| 2019-12-02 | 2019-11-28 | 0.667 | 19,908,442 | -18,000 | 0.34% | 13,272,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 19,926,442 | +45,001 | 0.34% | 13,284,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 19,881,441 | -27,001 | 0.34% | 13,033,100 |
| 2019-11-26 | 2019-11-22 | 0.667 | 19,908,442 | -90,002 | 0.34% | 13,272,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 19,998,444 | +9,000 | 0.34% | 13,332,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 19,989,444 | -54,001 | 0.34% | 12,881,800 |
| 2019-11-13 | 2019-11-11 | 0.644 | 20,043,445 | +261,006 | 0.34% | 12,916,600 |
| 2019-11-12 | 2019-11-08 | 0.689 | 19,782,439 | +27,000 | 0.34% | 13,627,600 |
| 2019-11-11 | 2019-11-07 | 0.689 | 19,755,439 | +135,003 | 0.34% | 13,609,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 19,620,436 | -63,001 | 0.34% | 13,734,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 19,683,437 | +135,003 | 0.34% | 13,559,400 |
| 2019-11-06 | 2019-11-04 | 0.722 | 19,548,434 | +207,005 | 0.34% | 14,118,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 19,341,429 | -63,002 | 0.33% | 13,753,600 |
| 2019-10-23 | 2019-10-21 | 0.678 | 19,404,431 | +9,000 | 0.33% | 13,151,600 |
| 2019-10-18 | 2019-10-16 | 0.656 | 19,395,431 | +270,006 | 0.33% | 12,714,500 |
| 2019-10-16 | 2019-10-14 | 0.656 | 19,125,425 | -27,000 | 0.33% | 12,537,500 |
| 2019-10-15 | 2019-10-11 | 0.656 | 19,152,425 | -18,001 | 0.33% | 12,555,200 |
| 2019-10-14 | 2019-10-10 | 0.644 | 19,170,426 | -72,001 | 0.33% | 12,354,000 |
| 2019-10-11 | 2019-10-09 | 0.622 | 19,242,427 | +135,003 | 0.33% | 11,972,800 |
| 2019-10-10 | 2019-10-08 | 0.644 | 19,107,424 | -63,002 | 0.33% | 12,313,400 |
| 2019-10-09 | 2019-10-04 | 0.644 | 19,170,426 | -180,004 | 0.33% | 12,354,000 |
| 2019-10-04 | 2019-10-02 | 0.633 | 19,350,430 | +108,003 | 0.33% | 12,255,000 |
| 2019-10-03 | 2019-09-30 | 0.611 | 19,242,427 | +189,004 | 0.33% | 11,759,000 |
| 2019-10-02 | 2019-09-27 | 0.644 | 19,053,423 | +18,000 | 0.33% | 12,278,600 |
| 2019-09-30 | 2019-09-26 | 0.667 | 19,035,423 | -369,008 | 0.33% | 12,690,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 19,404,431 | +171,004 | 0.33% | 12,289,200 |
| 2019-09-26 | 2019-09-24 | 0.689 | 19,233,427 | +54,001 | 0.33% | 13,249,400 |
| 2019-09-25 | 2019-09-23 | 0.711 | 19,179,426 | -18,000 | 0.33% | 13,638,400 |
| 2019-09-24 | 2019-09-20 | 0.756 | 19,197,426 | -126,003 | 0.33% | 14,504,400 |
| 2019-09-23 | 2019-09-19 | 0.767 | 19,323,429 | +189,004 | 0.33% | 14,814,300 |
| 2019-09-20 | 2019-09-18 | 0.767 | 19,134,425 | +18,001 | 0.33% | 14,669,400 |
| 2019-09-19 | 2019-09-17 | 0.722 | 19,116,424 | -126,003 | 0.33% | 13,806,000 |
| 2019-09-17 | 2019-09-13 | 0.700 | 19,242,427 | -45,001 | 0.33% | 13,469,400 |
| 2019-09-13 | 2019-09-11 | 0.689 | 19,287,428 | -45,001 | 0.33% | 13,290,172 |
| 2019-09-12 | 2019-09-10 | 0.655 | 19,332,429 | +493,978 | 0.33% | 12,666,040 |
| 2019-09-11 | 2019-09-09 | 0.689 | 18,838,451 | +88,527 | 0.33% | 12,980,800 |
| 2019-09-09 | 2019-09-05 | 0.678 | 18,749,924 | -70,822 | 0.33% | 12,708,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 18,820,746 | -203,611 | 0.33% | 11,905,600 |
| 2019-09-05 | 2019-09-03 | 0.610 | 19,024,357 | -44,263 | 0.33% | 11,604,600 |
| 2019-09-04 | 2019-09-02 | 0.610 | 19,068,620 | -132,790 | 0.33% | 11,631,600 |
| 2019-09-02 | 2019-08-29 | 0.621 | 19,201,410 | -70,821 | 0.33% | 11,929,500 |
| 2019-08-28 | 2019-08-26 | 0.633 | 19,272,231 | +88,526 | 0.34% | 12,191,200 |
| 2019-08-27 | 2019-08-23 | 0.655 | 19,183,705 | +26,558 | 0.33% | 12,568,600 |
| 2019-08-26 | 2019-08-22 | 0.655 | 19,157,147 | -159,347 | 0.33% | 12,551,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 19,316,494 | -309,843 | 0.34% | 12,219,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 19,626,337 | +88,526 | 0.34% | 12,193,500 |
| 2019-08-15 | 2019-08-13 | 0.537 | 19,537,811 | -35,410 | 0.34% | 10,483,250 |
| 2019-08-13 | 2019-08-09 | 0.537 | 19,573,221 | +8,852 | 0.34% | 10,502,250 |
| 2019-08-12 | 2019-08-08 | 0.559 | 19,564,369 | +150,495 | 0.34% | 10,939,500 |
| 2019-08-09 | 2019-08-07 | 0.554 | 19,413,874 | -8,852 | 0.34% | 10,745,700 |
| 2019-08-08 | 2019-08-06 | 0.554 | 19,422,726 | -150,495 | 0.34% | 10,750,600 |
| 2019-08-07 | 2019-08-05 | 0.565 | 19,573,221 | -1,504,952 | 0.34% | 11,055,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 21,078,173 | +194,759 | 0.37% | 12,857,400 |
| 2019-08-05 | 2019-08-01 | 0.644 | 20,883,414 | +88,526 | 0.36% | 13,446,300 |
| 2019-08-02 | 2019-07-31 | 0.655 | 20,794,888 | -88,526 | 0.36% | 13,624,200 |
| 2019-08-01 | 2019-07-30 | 0.666 | 20,883,414 | -44,264 | 0.36% | 13,918,100 |
| 2019-07-30 | 2019-07-26 | 0.678 | 20,927,678 | -8,852 | 0.36% | 14,184,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 20,936,530 | +79,674 | 0.36% | 14,190,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 20,856,856 | -168,201 | 0.36% | 13,664,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 21,025,057 | +265,580 | 0.37% | 13,775,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 20,759,477 | -53,116 | 0.36% | 13,132,000 |
| 2019-07-23 | 2019-07-19 | 0.655 | 20,812,593 | +115,084 | 0.36% | 13,635,800 |
| 2019-07-22 | 2019-07-18 | 0.655 | 20,697,509 | +115,085 | 0.36% | 13,560,400 |
| 2019-07-19 | 2019-07-17 | 0.678 | 20,582,424 | +44,263 | 0.36% | 13,950,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 20,538,161 | -26,558 | 0.36% | 13,920,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 20,564,719 | +141,643 | 0.36% | 14,634,900 |
| 2019-07-04 | 2019-07-02 | 0.734 | 20,423,076 | +70,821 | 0.36% | 14,995,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 20,352,255 | +8,853 | 0.35% | 13,794,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 20,343,402 | +8,852 | 0.35% | 14,017,800 |
| 2019-06-26 | 2019-06-24 | 0.678 | 20,334,550 | +61,969 | 0.35% | 13,782,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 20,272,581 | -177,053 | 0.35% | 14,198,000 |
| 2019-06-20 | 2019-06-18 | 0.678 | 20,449,634 | -88,527 | 0.36% | 13,860,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 20,538,161 | +17,705 | 0.36% | 13,456,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 20,520,456 | +88,527 | 0.36% | 13,676,200 |
| 2019-06-14 | 2019-06-12 | 0.666 | 20,431,929 | +70,821 | 0.36% | 13,617,200 |
| 2019-06-13 | 2019-06-11 | 0.712 | 20,361,108 | -230,169 | 0.35% | 14,490,000 |
| 2019-06-12 | 2019-06-10 | 0.689 | 20,591,277 | +26,558 | 0.36% | 14,188,600 |
| 2019-06-06 | 2019-06-04 | 0.655 | 20,564,719 | -256,727 | 0.36% | 13,473,400 |
| 2019-06-05 | 2019-06-03 | 0.689 | 20,821,446 | -26,558 | 0.36% | 14,347,200 |
| 2019-05-30 | 2019-05-28 | 0.732 | 20,848,004 | +274,078 | 0.36% | 15,259,813 |
| 2019-05-28 | 2019-05-24 | 0.732 | 20,573,926 | +17,488 | 0.36% | 15,059,200 |
| 2019-05-27 | 2019-05-23 | 0.732 | 20,556,438 | -148,643 | 0.36% | 15,046,400 |
| 2019-05-24 | 2019-05-22 | 0.766 | 20,705,081 | -104,924 | 0.37% | 15,865,600 |
| 2019-05-22 | 2019-05-20 | 0.709 | 20,810,005 | -253,568 | 0.37% | 14,756,000 |
| 2019-05-21 | 2019-05-17 | 0.743 | 21,063,573 | -375,979 | 0.37% | 15,658,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 21,439,552 | -139,899 | 0.38% | 16,918,800 |
| 2019-05-17 | 2019-05-15 | 0.801 | 21,579,451 | +139,899 | 0.38% | 17,276,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 21,439,552 | -78,693 | 0.38% | 17,164,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 21,518,245 | +253,567 | 0.38% | 17,965,300 |
| 2019-05-14 | 2019-05-09 | 0.823 | 21,264,678 | -34,975 | 0.38% | 17,510,400 |
| 2019-05-10 | 2019-05-08 | 0.846 | 21,299,653 | +157,387 | 0.38% | 18,026,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 21,142,266 | +78,693 | 0.37% | 18,860,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 21,063,573 | +498,391 | 0.37% | 19,031,100 |
| 2019-05-07 | 2019-05-03 | 0.972 | 20,565,182 | +183,618 | 0.36% | 19,992,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 20,381,564 | +402,210 | 0.36% | 19,813,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 19,979,354 | +349,748 | 0.35% | 19,422,500 |
| 2019-04-30 | 2019-04-26 | 0.984 | 19,629,606 | +314,773 | 0.35% | 19,307,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 19,314,833 | +96,181 | 0.34% | 19,218,300 |
| 2019-04-18 | 2019-04-16 | 1.064 | 19,218,652 | -8,744 | 0.34% | 20,441,400 |
| 2019-04-17 | 2019-04-15 | 1.086 | 19,227,396 | -34,975 | 0.34% | 20,890,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 19,262,371 | -148,643 | 0.34% | 20,708,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 19,411,014 | -8,743 | 0.34% | 20,868,001 |
| 2019-04-12 | 2019-04-10 | 1.109 | 19,419,757 | +166,130 | 0.34% | 21,543,700 |
| 2019-04-11 | 2019-04-09 | 1.109 | 19,253,627 | -52,462 | 0.34% | 21,359,400 |
| 2019-04-10 | 2019-04-08 | 1.041 | 19,306,089 | -472,160 | 0.34% | 20,092,800 |
| 2019-04-09 | 2019-04-04 | 1.029 | 19,778,249 | -244,823 | 0.35% | 20,358,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 20,023,072 | -157,387 | 0.35% | 20,609,999 |
| 2019-04-04 | 2019-04-02 | 1.018 | 20,180,459 | -550,853 | 0.36% | 20,541,200 |
| 2019-04-03 | 2019-04-01 | 0.995 | 20,731,312 | +148,643 | 0.37% | 20,627,700 |
| 2019-04-02 | 2019-03-29 | 0.995 | 20,582,669 | +192,361 | 0.36% | 20,479,800 |
| 2019-04-01 | 2019-03-28 | 0.972 | 20,390,308 | +104,925 | 0.36% | 19,822,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 20,285,383 | -43,719 | 0.36% | 19,952,000 |
| 2019-03-28 | 2019-03-26 | 0.984 | 20,329,102 | +795,677 | 0.36% | 19,995,000 |
| 2019-03-27 | 2019-03-25 | 1.018 | 19,533,425 | +113,668 | 0.34% | 19,882,600 |
| 2019-03-26 | 2019-03-22 | 1.064 | 19,419,757 | -157,387 | 0.34% | 20,655,300 |
| 2019-03-25 | 2019-03-21 | 1.006 | 19,577,144 | -236,080 | 0.35% | 19,703,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 19,813,224 | -227,336 | 0.35% | 19,261,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 20,040,560 | +61,206 | 0.35% | 19,711,200 |
| 2019-03-20 | 2019-03-18 | 0.961 | 19,979,354 | +148,643 | 0.35% | 19,194,000 |
| 2019-03-19 | 2019-03-15 | 0.972 | 19,830,711 | +139,899 | 0.35% | 19,278,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 19,690,812 | -166,130 | 0.35% | 19,367,200 |
| 2019-03-15 | 2019-03-13 | 0.995 | 19,856,942 | +78,693 | 0.35% | 19,757,700 |
| 2019-03-14 | 2019-03-12 | 0.995 | 19,778,249 | -166,130 | 0.35% | 19,679,400 |
| 2019-03-13 | 2019-03-11 | 1.006 | 19,944,379 | +34,975 | 0.35% | 20,072,800 |
| 2019-03-12 | 2019-03-08 | 0.972 | 19,909,404 | +279,798 | 0.35% | 19,354,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 19,629,606 | -61,206 | 0.35% | 20,205,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 19,690,812 | +17,487 | 0.35% | 20,943,600 |
| 2019-03-07 | 2019-03-05 | 1.052 | 19,673,325 | -78,693 | 0.35% | 20,700,001 |
| 2019-03-06 | 2019-03-04 | 1.041 | 19,752,018 | -559,597 | 0.35% | 20,556,900 |
| 2019-03-05 | 2019-03-01 | 1.041 | 20,311,615 | -43,718 | 0.36% | 21,139,300 |
| 2019-03-04 | 2019-02-28 | 0.995 | 20,355,333 | +157,387 | 0.36% | 20,253,600 |
| 2019-03-01 | 2019-02-27 | 1.018 | 20,197,946 | +743,214 | 0.36% | 20,558,999 |
| 2019-02-27 | 2019-02-25 | 1.121 | 19,454,732 | +218,592 | 0.34% | 21,805,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 19,236,140 | -332,260 | 0.34% | 20,680,001 |
| 2019-02-25 | 2019-02-21 | 0.984 | 19,568,400 | -131,156 | 0.35% | 19,246,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 19,699,556 | +183,618 | 0.35% | 18,474,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 19,515,938 | +157,387 | 0.34% | 17,856,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 19,358,551 | +1,731,252 | 0.34% | 19,040,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 17,627,299 | +1,320,299 | 0.31% | 18,547,200 |
| 2019-02-18 | 2019-02-14 | 1.167 | 16,307,000 | +61,206 | 0.29% | 19,023,000 |
| 2019-02-15 | 2019-02-13 | 1.189 | 16,245,794 | +227,336 | 0.29% | 19,323,200 |
| 2019-02-14 | 2019-02-12 | 1.155 | 16,018,458 | +332,261 | 0.28% | 18,503,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 15,686,197 | +472,159 | 0.28% | 18,837,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 15,214,038 | -69,949 | 0.27% | 17,574,000 |
| 2019-02-11 | 2019-02-04 | 1.167 | 15,283,987 | +43,718 | 0.27% | 17,829,600 |
| 2019-02-08 | 2019-01-31 | 1.212 | 15,240,269 | +209,849 | 0.27% | 18,475,800 |
| 2019-02-01 | 2019-01-30 | 1.167 | 15,030,420 | +341,004 | 0.27% | 17,533,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 14,689,416 | +78,694 | 0.26% | 18,312,000 |
| 2019-01-30 | 2019-01-28 | 0.881 | 14,610,722 | -61,206 | 0.26% | 12,866,700 |
| 2019-01-29 | 2019-01-25 | 0.892 | 14,671,928 | +349,748 | 0.26% | 13,088,400 |
| 2019-01-25 | 2019-01-23 | 0.846 | 14,322,180 | +43,718 | 0.25% | 12,121,200 |
| 2019-01-23 | 2019-01-21 | 0.858 | 14,278,462 | -271,054 | 0.25% | 12,247,500 |
| 2019-01-22 | 2019-01-18 | 0.858 | 14,549,516 | +34,974 | 0.26% | 12,480,000 |
| 2019-01-18 | 2019-01-16 | 0.869 | 14,514,542 | +87,437 | 0.26% | 12,616,000 |
| 2019-01-17 | 2019-01-15 | 0.881 | 14,427,105 | +131,156 | 0.25% | 12,705,000 |
| 2019-01-16 | 2019-01-14 | 0.881 | 14,295,949 | +8,744 | 0.25% | 12,589,500 |
| 2019-01-14 | 2019-01-10 | 0.892 | 14,287,205 | +8,743 | 0.25% | 12,745,200 |
| 2019-01-11 | 2019-01-09 | 0.904 | 14,278,462 | -52,462 | 0.25% | 12,900,700 |
| 2019-01-10 | 2019-01-08 | 0.904 | 14,330,924 | -17,487 | 0.25% | 12,948,100 |
| 2019-01-04 | 2019-01-02 | 0.881 | 14,348,411 | -8,744 | 0.25% | 12,635,700 |
| 2019-01-03 | 2018-12-31 | 0.892 | 14,357,155 | -34,975 | 0.25% | 12,807,600 |
| 2019-01-02 | 2018-12-27 | 0.846 | 14,392,130 | -17,487 | 0.25% | 12,180,400 |
| 2018-12-28 | 2018-12-24 | 0.835 | 14,409,617 | +288,542 | 0.25% | 12,030,400 |
| 2018-12-18 | 2018-12-14 | 0.926 | 14,121,075 | +34,975 | 0.25% | 13,081,500 |
| 2018-12-17 | 2018-12-13 | 0.949 | 14,086,100 | +17,487 | 0.25% | 13,371,300 |
| 2018-12-12 | 2018-12-10 | 0.938 | 14,068,613 | +17,487 | 0.25% | 13,193,800 |
| 2018-12-11 | 2018-12-07 | 0.972 | 14,051,126 | +17,488 | 0.25% | 13,659,500 |
| 2018-12-07 | 2018-12-05 | 0.995 | 14,033,638 | +61,206 | 0.25% | 13,963,500 |
| 2018-12-05 | 2018-12-03 | 1.029 | 13,972,432 | +26,231 | 0.25% | 14,382,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 13,946,201 | -69,950 | 0.25% | 13,557,500 |
| 2018-11-29 | 2018-11-27 | 0.938 | 14,016,151 | -113,668 | 0.25% | 13,144,600 |
| 2018-11-28 | 2018-11-26 | 1.018 | 14,129,819 | +96,181 | 0.26% | 14,382,400 |
| 2018-11-27 | 2018-11-23 | 1.018 | 14,033,638 | +568,340 | 0.25% | 14,284,500 |
| 2018-11-26 | 2018-11-22 | 1.052 | 13,465,298 | +8,744 | 0.24% | 14,168,000 |
| 2018-11-23 | 2018-11-21 | 1.018 | 13,456,554 | +402,210 | 0.24% | 13,697,100 |
| 2018-11-22 | 2018-11-20 | 1.041 | 13,054,344 | +148,643 | 0.24% | 13,586,300 |
| 2018-11-21 | 2018-11-19 | 1.086 | 12,905,701 | +17,488 | 0.23% | 14,022,000 |
| 2018-11-19 | 2018-11-15 | 1.109 | 12,888,213 | +166,130 | 0.23% | 14,297,799 |
| 2018-11-16 | 2018-11-14 | 1.098 | 12,722,083 | +87,437 | 0.23% | 13,968,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 12,634,646 | -17,488 | 0.23% | 14,594,500 |
| 2018-11-07 | 2018-11-05 | 1.144 | 12,652,134 | +34,975 | 0.23% | 14,470,000 |
| 2018-10-31 | 2018-10-29 | 1.132 | 12,617,159 | +8,744 | 0.23% | 14,285,700 |
| 2018-10-30 | 2018-10-26 | 1.167 | 12,608,415 | +43,718 | 0.23% | 14,708,400 |
| 2018-10-29 | 2018-10-25 | 1.224 | 12,564,697 | +34,975 | 0.23% | 15,375,901 |
| 2018-10-24 | 2018-10-22 | 1.247 | 12,529,722 | +87,437 | 0.23% | 15,619,700 |
| 2018-10-23 | 2018-10-19 | 1.304 | 12,442,285 | -34,975 | 0.23% | 16,222,200 |
| 2018-10-22 | 2018-10-18 | 1.258 | 12,477,260 | -17,487 | 0.23% | 15,697,001 |
| 2018-10-19 | 2018-10-16 | 1.235 | 12,494,747 | -8,744 | 0.23% | 15,433,200 |
| 2018-10-18 | 2018-10-15 | 1.201 | 12,503,491 | +26,231 | 0.23% | 15,015,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 12,477,260 | -61,205 | 0.23% | 14,983,500 |
| 2018-10-15 | 2018-10-11 | 1.155 | 12,538,465 | +43,718 | 0.23% | 14,483,399 |
| 2018-10-12 | 2018-10-10 | 1.315 | 12,494,747 | -26,231 | 0.23% | 16,433,500 |
| 2018-10-11 | 2018-10-09 | 1.292 | 12,520,978 | +52,462 | 0.23% | 16,181,600 |
| 2018-10-10 | 2018-10-08 | 1.292 | 12,468,516 | +34,975 | 0.23% | 16,113,800 |
| 2018-10-09 | 2018-10-05 | 1.304 | 12,433,541 | -61,206 | 0.23% | 16,210,800 |
| 2018-10-04 | 2018-10-02 | 1.258 | 12,494,747 | -34,975 | 0.23% | 15,719,000 |
| 2018-10-03 | 2018-09-28 | 1.315 | 12,529,722 | -26,231 | 0.23% | 16,479,500 |
| 2018-09-28 | 2018-09-26 | 1.338 | 12,555,953 | -26,231 | 0.23% | 16,801,200 |
| 2018-09-26 | 2018-09-21 | 1.292 | 12,582,184 | +236,080 | 0.23% | 16,260,700 |
| 2018-09-24 | 2018-09-20 | 1.292 | 12,346,104 | -52,462 | 0.22% | 15,955,600 |
| 2018-09-21 | 2018-09-19 | 1.372 | 12,398,566 | -8,744 | 0.23% | 17,016,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 12,407,310 | -26,231 | 0.23% | 16,176,600 |
| 2018-09-19 | 2018-09-17 | 1.201 | 12,433,541 | +43,718 | 0.23% | 14,931,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 12,389,823 | +8,744 | 0.23% | 14,311,700 |
| 2018-09-17 | 2018-09-13 | 1.189 | 12,381,079 | -96,181 | 0.22% | 14,726,400 |
| 2018-09-14 | 2018-09-12 | 1.029 | 12,477,260 | +78,694 | 0.23% | 12,843,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 12,398,566 | -17,488 | 0.23% | 13,612,800 |
| 2018-09-12 | 2018-09-10 | 1.144 | 12,416,054 | +78,694 | 0.23% | 14,200,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 12,337,360 | +61,206 | 0.22% | 15,803,199 |
| 2018-09-06 | 2018-09-04 | 1.419 | 12,276,154 | +202,911 | 0.22% | 17,416,678 |
| 2018-09-05 | 2018-09-03 | 1.372 | 12,073,243 | +94,591 | 0.22% | 16,567,200 |
| 2018-09-04 | 2018-08-31 | 1.372 | 11,978,652 | +42,996 | 0.22% | 16,437,400 |
| 2018-09-03 | 2018-08-30 | 1.395 | 11,935,656 | +68,793 | 0.22% | 16,656,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 11,866,863 | +94,591 | 0.22% | 16,974,001 |
| 2018-08-28 | 2018-08-24 | 1.395 | 11,772,272 | +51,595 | 0.22% | 16,428,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 11,720,677 | +292,372 | 0.22% | 17,173,801 |
| 2018-08-24 | 2018-08-22 | 1.570 | 11,428,305 | +42,996 | 0.21% | 17,941,501 |
| 2018-08-22 | 2018-08-20 | 1.628 | 11,385,309 | -94,591 | 0.21% | 18,536,000 |
| 2018-08-21 | 2018-08-17 | 1.523 | 11,479,900 | +8,599 | 0.21% | 17,488,500 |
| 2018-08-20 | 2018-08-16 | 1.395 | 11,471,301 | -42,995 | 0.21% | 16,008,001 |
| 2018-08-17 | 2018-08-15 | 1.500 | 11,514,296 | +34,396 | 0.21% | 17,273,099 |
| 2018-08-16 | 2018-08-14 | 1.675 | 11,479,900 | -25,797 | 0.21% | 19,224,000 |
| 2018-08-15 | 2018-08-13 | 1.675 | 11,505,697 | +8,599 | 0.21% | 19,267,200 |
| 2018-08-10 | 2018-08-08 | 1.733 | 11,497,098 | +8,599 | 0.21% | 19,921,300 |
| 2018-08-09 | 2018-08-07 | 1.744 | 11,488,499 | +34,397 | 0.21% | 20,040,000 |
| 2018-08-06 | 2018-08-02 | 1.826 | 11,454,102 | +60,194 | 0.21% | 20,912,400 |
| 2018-08-03 | 2018-08-01 | 1.872 | 11,393,908 | -42,996 | 0.21% | 21,332,500 |
| 2018-08-02 | 2018-07-31 | 1.837 | 11,436,904 | -60,194 | 0.21% | 21,014,000 |
| 2018-07-25 | 2018-07-23 | 1.872 | 11,497,098 | -60,194 | 0.21% | 21,525,700 |
| 2018-07-16 | 2018-07-12 | 1.896 | 11,557,292 | -8,599 | 0.21% | 21,907,199 |
| 2018-07-13 | 2018-07-11 | 1.802 | 11,565,891 | -8,600 | 0.21% | 20,847,499 |
| 2018-07-10 | 2018-07-06 | 1.779 | 11,574,491 | +17,199 | 0.21% | 20,593,801 |
| 2018-07-05 | 2018-07-03 | 1.942 | 11,557,292 | -42,996 | 0.21% | 22,444,799 |
| 2018-06-28 | 2018-06-26 | 1.919 | 11,600,288 | -343,967 | 0.21% | 22,258,500 |
| 2018-06-26 | 2018-06-22 | 1.919 | 11,944,255 | +51,595 | 0.22% | 22,918,500 |
| 2018-06-25 | 2018-06-21 | 1.989 | 11,892,660 | +85,992 | 0.22% | 23,649,300 |
| 2018-06-22 | 2018-06-20 | 1.989 | 11,806,668 | +17,198 | 0.22% | 23,478,299 |
| 2018-06-21 | 2018-06-19 | 2.070 | 11,789,470 | -25,798 | 0.22% | 24,403,800 |
| 2018-06-20 | 2018-06-15 | 2.210 | 11,815,268 | -42,995 | 0.23% | 26,106,001 |
| 2018-06-19 | 2018-06-14 | 2.163 | 11,858,263 | -8,600 | 0.23% | 25,649,399 |
| 2018-06-13 | 2018-06-11 | 2.198 | 11,866,863 | +8,600 | 0.23% | 26,082,001 |
| 2018-06-12 | 2018-06-08 | 2.268 | 11,858,263 | +77,392 | 0.23% | 26,890,499 |
| 2018-06-11 | 2018-06-07 | 2.221 | 11,780,871 | +25,798 | 0.23% | 26,167,000 |
| 2018-06-06 | 2018-06-04 | 2.151 | 11,755,073 | -17,199 | 0.23% | 25,289,499 |
| 2018-06-05 | 2018-06-01 | 2.163 | 11,772,272 | -17,198 | 0.23% | 25,463,401 |
| 2018-06-04 | 2018-05-31 | 2.175 | 11,789,470 | -17,198 | 0.23% | 25,637,700 |
| 2018-06-01 | 2018-05-30 | 2.208 | 11,806,668 | -34,397 | 0.23% | 26,070,421 |
| 2018-05-31 | 2018-05-29 | 2.196 | 11,841,065 | +241,914 | 0.23% | 26,005,801 |
| 2018-05-30 | 2018-05-28 | 2.208 | 11,599,151 | -16,847 | 0.23% | 25,612,200 |
| 2018-05-25 | 2018-05-23 | 2.196 | 11,615,998 | -92,658 | 0.23% | 25,511,500 |
| 2018-05-24 | 2018-05-21 | 2.267 | 11,708,656 | -8,424 | 0.23% | 26,548,999 |
| 2018-05-18 | 2018-05-16 | 2.220 | 11,717,080 | +84,235 | 0.23% | 26,011,700 |
| 2018-05-15 | 2018-05-11 | 2.137 | 11,632,845 | -8,423 | 0.23% | 24,858,000 |
| 2018-05-14 | 2018-05-10 | 2.161 | 11,641,268 | -25,271 | 0.23% | 25,152,399 |
| 2018-05-10 | 2018-05-08 | 2.125 | 11,666,539 | +25,271 | 0.23% | 24,791,500 |
| 2018-05-04 | 2018-05-02 | 2.161 | 11,641,268 | -117,929 | 0.23% | 25,152,399 |
| 2018-05-03 | 2018-04-30 | 2.078 | 11,759,197 | -84,235 | 0.23% | 24,429,999 |
| 2018-05-02 | 2018-04-27 | 2.006 | 11,843,432 | -16,847 | 0.23% | 23,761,400 |
| 2018-04-30 | 2018-04-26 | 1.911 | 11,860,279 | -168,470 | 0.23% | 22,668,800 |
| 2018-04-27 | 2018-04-25 | 2.018 | 12,028,749 | +25,270 | 0.24% | 24,276,000 |
| 2018-04-26 | 2018-04-24 | 2.006 | 12,003,479 | -33,694 | 0.24% | 24,082,501 |
| 2018-04-25 | 2018-04-23 | 1.971 | 12,037,173 | +67,388 | 0.24% | 23,721,401 |
| 2018-04-24 | 2018-04-20 | 1.994 | 11,969,785 | -101,082 | 0.23% | 23,872,801 |
| 2018-04-23 | 2018-04-19 | 1.983 | 12,070,867 | -42,117 | 0.24% | 23,931,101 |
| 2018-04-20 | 2018-04-18 | 1.947 | 12,112,984 | -25,270 | 0.24% | 23,583,200 |
| 2018-04-19 | 2018-04-17 | 1.971 | 12,138,254 | -16,847 | 0.24% | 23,920,599 |
| 2018-04-18 | 2018-04-16 | 1.911 | 12,155,101 | +8,423 | 0.24% | 23,232,299 |
| 2018-04-17 | 2018-04-13 | 1.899 | 12,146,678 | -143,199 | 0.24% | 23,072,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 12,289,877 | -143,200 | 0.24% | 23,198,099 |
| 2018-04-12 | 2018-04-10 | 1.828 | 12,433,077 | -126,352 | 0.24% | 22,730,400 |
| 2018-04-09 | 2018-04-04 | 1.721 | 12,559,429 | +33,694 | 0.25% | 21,619,500 |
| 2018-04-06 | 2018-04-03 | 1.781 | 12,525,735 | -92,659 | 0.25% | 22,305,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 12,618,394 | +58,965 | 0.25% | 22,470,001 |
| 2018-04-03 | 2018-03-28 | 1.864 | 12,559,429 | -8,424 | 0.25% | 23,408,700 |
| 2018-03-29 | 2018-03-27 | 1.994 | 12,567,853 | +16,847 | 0.25% | 25,065,601 |
| 2018-03-28 | 2018-03-26 | 2.006 | 12,551,006 | +8,424 | 0.25% | 25,181,001 |
| 2018-03-27 | 2018-03-23 | 2.030 | 12,542,582 | +176,893 | 0.25% | 25,461,900 |
| 2018-03-26 | 2018-03-22 | 2.125 | 12,365,689 | -16,847 | 0.24% | 26,277,200 |
| 2018-03-23 | 2018-03-21 | 2.042 | 12,382,536 | +33,694 | 0.24% | 25,284,000 |
| 2018-03-22 | 2018-03-20 | 2.113 | 12,348,842 | -345,363 | 0.24% | 26,094,800 |
| 2018-03-20 | 2018-03-16 | 2.066 | 12,694,205 | +58,964 | 0.25% | 26,221,800 |
| 2018-03-19 | 2018-03-15 | 2.113 | 12,635,241 | +42,118 | 0.25% | 26,700,001 |
| 2018-03-16 | 2018-03-14 | 2.113 | 12,593,123 | +126,352 | 0.25% | 26,611,000 |
| 2018-03-14 | 2018-03-12 | 2.137 | 12,466,771 | +235,858 | 0.24% | 26,640,001 |
| 2018-03-13 | 2018-03-09 | 2.172 | 12,230,913 | -67,388 | 0.24% | 26,571,600 |
| 2018-03-12 | 2018-03-08 | 2.113 | 12,298,301 | -8,423 | 0.24% | 25,988,000 |
| 2018-03-09 | 2018-03-07 | 2.125 | 12,306,724 | +8,423 | 0.24% | 26,151,899 |
| 2018-03-08 | 2018-03-06 | 2.137 | 12,298,301 | +75,812 | 0.24% | 26,280,000 |
| 2018-03-07 | 2018-03-05 | 2.113 | 12,222,489 | +25,270 | 0.24% | 25,827,799 |
| 2018-03-06 | 2018-03-02 | 2.161 | 12,197,219 | +16,847 | 0.24% | 26,353,600 |
| 2018-03-01 | 2018-02-27 | 2.267 | 12,180,372 | -58,964 | 0.24% | 27,618,600 |
| 2018-02-28 | 2018-02-26 | 2.137 | 12,239,336 | -8,424 | 0.24% | 26,153,999 |
| 2018-02-26 | 2018-02-22 | 2.161 | 12,247,760 | -244,281 | 0.24% | 26,462,800 |
| 2018-02-23 | 2018-02-21 | 2.113 | 12,492,041 | +84,235 | 0.25% | 26,397,400 |
| 2018-02-22 | 2018-02-20 | 2.137 | 12,407,806 | +16,847 | 0.24% | 26,513,999 |
| 2018-02-21 | 2018-02-15 | 2.234 | 12,390,959 | -33,694 | 0.24% | 27,684,888 |
| 2018-02-20 | 2018-02-13 | 2.185 | 12,424,653 | +336,292 | 0.24% | 27,150,056 |
| 2018-02-14 | 2018-02-12 | 2.185 | 12,088,361 | -8,146 | 0.25% | 26,415,199 |
| 2018-02-13 | 2018-02-09 | 2.197 | 12,096,507 | -138,479 | 0.25% | 26,581,499 |
| 2018-02-12 | 2018-02-08 | 2.234 | 12,234,986 | +24,438 | 0.25% | 27,336,400 |
| 2018-02-09 | 2018-02-07 | 2.222 | 12,210,548 | +187,353 | 0.25% | 27,131,899 |
| 2018-02-08 | 2018-02-06 | 2.234 | 12,023,195 | -342,124 | 0.24% | 26,863,200 |
| 2018-02-07 | 2018-02-05 | 2.296 | 12,365,319 | -65,166 | 0.25% | 28,386,601 |
| 2018-02-06 | 2018-02-02 | 2.283 | 12,430,485 | +57,021 | 0.25% | 28,383,600 |
| 2018-02-05 | 2018-02-01 | 2.259 | 12,373,464 | +81,458 | 0.25% | 27,949,599 |
| 2018-02-02 | 2018-01-31 | 2.173 | 12,292,006 | -122,187 | 0.25% | 26,709,299 |
| 2018-02-01 | 2018-01-30 | 2.173 | 12,414,193 | +8,145 | 0.25% | 26,974,799 |
| 2018-01-31 | 2018-01-29 | 2.197 | 12,406,048 | +171,062 | 0.25% | 27,261,701 |
| 2018-01-30 | 2018-01-26 | 2.345 | 12,234,986 | +8,146 | 0.25% | 28,688,200 |
| 2018-01-29 | 2018-01-25 | 2.332 | 12,226,840 | -8,146 | 0.25% | 28,519,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 12,234,986 | +40,729 | 0.25% | 28,988,600 |
| 2018-01-25 | 2018-01-23 | 2.406 | 12,194,257 | -8,146 | 0.25% | 29,341,200 |
| 2018-01-24 | 2018-01-22 | 2.382 | 12,202,403 | +24,438 | 0.25% | 29,061,201 |
| 2018-01-23 | 2018-01-19 | 2.468 | 12,177,965 | -73,312 | 0.25% | 30,049,499 |
| 2018-01-19 | 2018-01-17 | 2.468 | 12,251,277 | -16,292 | 0.25% | 30,230,399 |
| 2018-01-18 | 2018-01-16 | 2.468 | 12,267,569 | +16,292 | 0.25% | 30,270,600 |
| 2018-01-17 | 2018-01-15 | 2.455 | 12,251,277 | +8,145 | 0.25% | 30,079,999 |
| 2018-01-16 | 2018-01-12 | 2.443 | 12,243,132 | +65,167 | 0.25% | 29,909,701 |
| 2018-01-12 | 2018-01-10 | 2.431 | 12,177,965 | +8,146 | 0.25% | 29,600,999 |
| 2018-01-10 | 2018-01-08 | 2.468 | 12,169,819 | -8,146 | 0.25% | 30,029,399 |
| 2018-01-09 | 2018-01-05 | 2.480 | 12,177,965 | -8,146 | 0.25% | 30,198,999 |
| 2018-01-08 | 2018-01-04 | 2.480 | 12,186,111 | -8,146 | 0.25% | 30,219,200 |
| 2018-01-04 | 2018-01-02 | 2.517 | 12,194,257 | -8,146 | 0.25% | 30,688,500 |
| 2018-01-03 | 2017-12-29 | 2.455 | 12,202,403 | -40,729 | 0.25% | 29,960,001 |
| 2018-01-02 | 2017-12-28 | 2.480 | 12,243,132 | -57,020 | 0.25% | 30,360,601 |
| 2017-12-29 | 2017-12-27 | 2.369 | 12,300,152 | +16,291 | 0.25% | 29,143,000 |
| 2017-12-27 | 2017-12-21 | 2.369 | 12,283,861 | -16,291 | 0.25% | 29,104,401 |
| 2017-12-22 | 2017-12-20 | 2.345 | 12,300,152 | +40,729 | 0.25% | 28,841,000 |
| 2017-12-21 | 2017-12-19 | 2.357 | 12,259,423 | +130,333 | 0.25% | 28,896,000 |
| 2017-12-20 | 2017-12-18 | 2.369 | 12,129,090 | +24,437 | 0.25% | 28,737,699 |
| 2017-12-19 | 2017-12-15 | 2.406 | 12,104,653 | -16,292 | 0.25% | 29,125,600 |
| 2017-12-15 | 2017-12-13 | 2.418 | 12,120,945 | +57,021 | 0.25% | 29,313,601 |
| 2017-12-14 | 2017-12-12 | 2.443 | 12,063,924 | +97,749 | 0.24% | 29,471,900 |
| 2017-12-12 | 2017-12-08 | 2.418 | 11,966,175 | +57,021 | 0.24% | 28,939,301 |
| 2017-12-11 | 2017-12-07 | 2.369 | 11,909,154 | -16,292 | 0.24% | 28,216,600 |
| 2017-12-08 | 2017-12-06 | 2.369 | 11,925,446 | +114,042 | 0.24% | 28,255,201 |
| 2017-12-07 | 2017-12-05 | 2.541 | 11,811,404 | -32,584 | 0.24% | 30,014,999 |
| 2017-12-06 | 2017-12-04 | 2.566 | 11,843,988 | +16,292 | 0.24% | 30,388,601 |
| 2017-12-05 | 2017-12-01 | 2.529 | 11,827,696 | +16,292 | 0.24% | 29,911,200 |
| 2017-12-04 | 2017-11-30 | 2.541 | 11,811,404 | +130,332 | 0.24% | 30,014,999 |
| 2017-12-01 | 2017-11-29 | 2.578 | 11,681,072 | +24,438 | 0.24% | 30,114,001 |
| 2017-11-30 | 2017-11-28 | 2.615 | 11,656,634 | -8,146 | 0.24% | 30,480,299 |
| 2017-11-28 | 2017-11-24 | 2.615 | 11,664,780 | -32,583 | 0.24% | 30,501,600 |
| 2017-11-27 | 2017-11-23 | 2.627 | 11,697,363 | -57,021 | 0.24% | 30,730,399 |
| 2017-11-24 | 2017-11-22 | 2.652 | 11,754,384 | -89,604 | 0.24% | 31,168,800 |
| 2017-11-23 | 2017-11-21 | 2.615 | 11,843,988 | +24,438 | 0.24% | 30,970,201 |
| 2017-11-22 | 2017-11-20 | 2.639 | 11,819,550 | +40,729 | 0.24% | 31,196,499 |
| 2017-11-21 | 2017-11-17 | 2.676 | 11,778,821 | -236,228 | 0.24% | 31,522,799 |
| 2017-11-20 | 2017-11-16 | 2.627 | 12,015,049 | -16,292 | 0.24% | 31,564,999 |
| 2017-11-17 | 2017-11-15 | 2.639 | 12,031,341 | +179,208 | 0.24% | 31,755,500 |
| 2017-11-16 | 2017-11-14 | 2.664 | 11,852,133 | +8,145 | 0.24% | 31,573,499 |
| 2017-11-15 | 2017-11-13 | 2.701 | 11,843,988 | -366,560 | 0.24% | 31,988,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 12,210,548 | -293,249 | 0.25% | 32,828,099 |
| 2017-11-13 | 2017-11-09 | 2.664 | 12,503,797 | -24,437 | 0.25% | 33,309,500 |
| 2017-11-10 | 2017-11-08 | 2.553 | 12,528,234 | +81,458 | 0.25% | 31,990,399 |
| 2017-11-09 | 2017-11-07 | 2.578 | 12,446,776 | +171,061 | 0.25% | 32,087,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 12,275,715 | +32,583 | 0.25% | 31,948,401 |
| 2017-11-07 | 2017-11-03 | 2.627 | 12,243,132 | +89,604 | 0.25% | 32,164,201 |
| 2017-11-06 | 2017-11-02 | 2.590 | 12,153,528 | +293,249 | 0.25% | 31,481,200 |
| 2017-11-03 | 2017-11-01 | 2.689 | 11,860,279 | -105,896 | 0.24% | 31,886,400 |
| 2017-11-02 | 2017-10-31 | 2.713 | 11,966,175 | -105,895 | 0.24% | 32,464,901 |
| 2017-11-01 | 2017-10-30 | 2.725 | 12,072,070 | -415,435 | 0.24% | 32,900,400 |
| 2017-10-31 | 2017-10-27 | 2.566 | 12,487,505 | +73,312 | 0.25% | 32,039,699 |
| 2017-10-30 | 2017-10-26 | 2.639 | 12,414,193 | +162,916 | 0.25% | 32,765,999 |
| 2017-10-27 | 2017-10-25 | 2.689 | 12,251,277 | +32,583 | 0.25% | 32,937,599 |
| 2017-10-26 | 2017-10-24 | 2.713 | 12,218,694 | +40,729 | 0.25% | 33,149,999 |
| 2017-10-25 | 2017-10-23 | 2.750 | 12,177,965 | -154,770 | 0.25% | 33,487,999 |
| 2017-10-24 | 2017-10-20 | 2.713 | 12,332,735 | -48,875 | 0.25% | 33,459,399 |
| 2017-10-23 | 2017-10-19 | 2.664 | 12,381,610 | -32,583 | 0.25% | 32,984,000 |
| 2017-10-20 | 2017-10-18 | 2.701 | 12,414,193 | +40,729 | 0.25% | 33,527,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 12,373,464 | -407,290 | 0.25% | 33,721,799 |
| 2017-10-18 | 2017-10-16 | 2.713 | 12,780,754 | +81,458 | 0.26% | 34,674,900 |
| 2017-10-17 | 2017-10-13 | 2.725 | 12,699,296 | -16,292 | 0.26% | 34,609,800 |
| 2017-10-16 | 2017-10-12 | 2.713 | 12,715,588 | -16,291 | 0.26% | 34,498,101 |
| 2017-10-12 | 2017-10-10 | 2.713 | 12,731,879 | +89,603 | 0.26% | 34,542,299 |
| 2017-10-11 | 2017-10-09 | 2.615 | 12,642,276 | +16,292 | 0.26% | 33,057,601 |
| 2017-10-10 | 2017-10-06 | 2.566 | 12,625,984 | +24,437 | 0.26% | 32,395,000 |
| 2017-10-09 | 2017-10-04 | 2.603 | 12,601,547 | -16,291 | 0.26% | 32,796,401 |
| 2017-10-06 | 2017-10-03 | 2.603 | 12,617,838 | -57,021 | 0.26% | 32,838,799 |
| 2017-10-04 | 2017-09-29 | 2.566 | 12,674,859 | -366,561 | 0.26% | 32,520,401 |
| 2017-10-03 | 2017-09-28 | 2.492 | 13,041,420 | -8,145 | 0.26% | 32,500,301 |
| 2017-09-29 | 2017-09-27 | 2.553 | 13,049,565 | +32,583 | 0.26% | 33,321,599 |
| 2017-09-28 | 2017-09-26 | 2.504 | 13,016,982 | -203,645 | 0.26% | 32,599,199 |
| 2017-09-27 | 2017-09-25 | 2.566 | 13,220,627 | +40,729 | 0.27% | 33,920,700 |
| 2017-09-26 | 2017-09-22 | 2.689 | 13,179,898 | -162,916 | 0.27% | 35,434,200 |
| 2017-09-25 | 2017-09-21 | 2.738 | 13,342,814 | +40,729 | 0.27% | 36,527,400 |
| 2017-09-22 | 2017-09-20 | 2.799 | 13,302,085 | -203,645 | 0.27% | 37,232,400 |
| 2017-09-21 | 2017-09-19 | 2.713 | 13,505,730 | +16,292 | 0.27% | 36,641,800 |
| 2017-09-20 | 2017-09-18 | 2.787 | 13,489,438 | -24,438 | 0.27% | 37,591,199 |
| 2017-09-19 | 2017-09-15 | 2.750 | 13,513,876 | +89,604 | 0.27% | 37,161,601 |
| 2017-09-18 | 2017-09-14 | 2.836 | 13,424,272 | -24,437 | 0.27% | 38,068,800 |
| 2017-09-15 | 2017-09-13 | 2.873 | 13,448,709 | +171,061 | 0.27% | 38,633,399 |
| 2017-09-14 | 2017-09-12 | 2.909 | 13,277,648 | +89,604 | 0.27% | 38,631,001 |
| 2017-09-13 | 2017-09-11 | 2.946 | 13,188,044 | -195,499 | 0.27% | 38,856,000 |
| 2017-09-12 | 2017-09-08 | 2.836 | 13,383,543 | -236,228 | 0.27% | 37,953,300 |
| 2017-09-11 | 2017-09-07 | 2.909 | 13,619,771 | +8,146 | 0.28% | 39,626,400 |
| 2017-09-08 | 2017-09-06 | 2.978 | 13,611,625 | -236,228 | 0.28% | 40,540,246 |
| 2017-09-07 | 2017-09-05 | 2.954 | 13,847,853 | +51,477 | 0.28% | 40,901,544 |
| 2017-09-06 | 2017-09-04 | 2.978 | 13,796,376 | +145,651 | 0.28% | 41,090,500 |
| 2017-09-04 | 2017-08-31 | 2.682 | 13,650,725 | +32,367 | 0.28% | 36,607,900 |
| 2017-09-01 | 2017-08-30 | 2.657 | 13,618,358 | +8,091 | 0.28% | 36,184,499 |
| 2017-08-31 | 2017-08-29 | 2.632 | 13,610,267 | -331,760 | 0.28% | 35,826,601 |
| 2017-08-30 | 2017-08-28 | 2.632 | 13,942,027 | -186,109 | 0.28% | 36,699,900 |
| 2017-08-29 | 2017-08-25 | 2.669 | 14,128,136 | -364,128 | 0.29% | 37,713,599 |
| 2017-08-28 | 2017-08-24 | 2.447 | 14,492,264 | +40,459 | 0.30% | 35,461,801 |
| 2017-08-25 | 2017-08-22 | 2.447 | 14,451,805 | -48,550 | 0.30% | 35,362,800 |
| 2017-08-24 | 2017-08-21 | 2.472 | 14,500,355 | -40,459 | 0.30% | 35,839,999 |
| 2017-08-21 | 2017-08-17 | 2.398 | 14,540,814 | +105,192 | 0.30% | 34,861,800 |
| 2017-08-18 | 2017-08-16 | 2.472 | 14,435,622 | +48,551 | 0.29% | 35,680,001 |
| 2017-08-17 | 2017-08-15 | 2.459 | 14,387,071 | +16,183 | 0.29% | 35,382,199 |
| 2017-08-16 | 2017-08-14 | 2.435 | 14,370,888 | +121,376 | 0.29% | 34,987,200 |
| 2017-08-15 | 2017-08-11 | 2.410 | 14,249,512 | -89,009 | 0.29% | 34,339,500 |
| 2017-08-14 | 2017-08-10 | 2.496 | 14,338,521 | +32,367 | 0.29% | 35,794,400 |
| 2017-08-11 | 2017-08-09 | 2.509 | 14,306,154 | +80,917 | 0.29% | 35,890,400 |
| 2017-08-10 | 2017-08-08 | 2.533 | 14,225,237 | +80,917 | 0.29% | 36,039,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 14,144,320 | -202,293 | 0.29% | 40,378,800 |
| 2017-08-08 | 2017-08-04 | 2.768 | 14,346,613 | +24,275 | 0.29% | 39,715,201 |
| 2017-08-07 | 2017-08-03 | 2.756 | 14,322,338 | +105,193 | 0.29% | 39,471,001 |
| 2017-08-04 | 2017-08-02 | 2.793 | 14,217,145 | +275,118 | 0.29% | 39,708,199 |
| 2017-08-03 | 2017-08-01 | 2.731 | 13,942,027 | +461,228 | 0.28% | 38,078,300 |
| 2017-08-02 | 2017-07-31 | 2.805 | 13,480,799 | +24,275 | 0.28% | 37,818,200 |
| 2017-08-01 | 2017-07-28 | 2.805 | 13,456,524 | +186,109 | 0.27% | 37,750,100 |
| 2017-07-31 | 2017-07-27 | 2.805 | 13,270,415 | +582,604 | 0.27% | 37,228,001 |
| 2017-07-28 | 2017-07-26 | 2.855 | 12,687,811 | -48,550 | 0.26% | 36,220,800 |
| 2017-07-27 | 2017-07-25 | 2.867 | 12,736,361 | +275,118 | 0.26% | 36,516,799 |
| 2017-07-26 | 2017-07-24 | 2.879 | 12,461,243 | +64,734 | 0.25% | 35,882,000 |
| 2017-07-25 | 2017-07-21 | 2.941 | 12,396,509 | +582,603 | 0.25% | 36,461,600 |
| 2017-07-24 | 2017-07-20 | 3.090 | 11,813,906 | +137,560 | 0.24% | 36,500,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 11,676,346 | +32,366 | 0.24% | 37,806,599 |
| 2017-07-20 | 2017-07-18 | 3.090 | 11,643,980 | +258,935 | 0.24% | 35,975,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 11,385,045 | -121,375 | 0.23% | 32,501,701 |
| 2017-07-18 | 2017-07-14 | 2.879 | 11,506,420 | -436,953 | 0.23% | 33,132,599 |
| 2017-07-17 | 2017-07-13 | 2.805 | 11,943,373 | +40,459 | 0.24% | 33,505,200 |
| 2017-07-14 | 2017-07-12 | 2.793 | 11,902,914 | +56,642 | 0.24% | 33,244,599 |
| 2017-07-13 | 2017-07-11 | 2.842 | 11,846,272 | +32,366 | 0.24% | 33,671,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 11,813,906 | +186,110 | 0.24% | 32,850,001 |
| 2017-07-11 | 2017-07-07 | 2.855 | 11,627,796 | -315,577 | 0.24% | 33,194,700 |
| 2017-07-10 | 2017-07-06 | 2.867 | 11,943,373 | -202,293 | 0.24% | 34,243,200 |
| 2017-07-07 | 2017-07-05 | 2.657 | 12,145,666 | +380,311 | 0.25% | 32,271,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 11,765,355 | +339,852 | 0.24% | 31,406,399 |
| 2017-07-05 | 2017-07-03 | 2.805 | 11,425,503 | +218,476 | 0.23% | 32,052,399 |
| 2017-07-04 | 2017-06-30 | 2.879 | 11,207,027 | +8,092 | 0.23% | 32,270,500 |
| 2017-07-03 | 2017-06-29 | 2.855 | 11,198,935 | +129,467 | 0.23% | 31,970,400 |
| 2017-06-30 | 2017-06-28 | 2.941 | 11,069,468 | -8,091 | 0.23% | 32,558,401 |
| 2017-06-29 | 2017-06-27 | 3.003 | 11,077,559 | +210,384 | 0.23% | 33,266,699 |
| 2017-06-28 | 2017-06-26 | 2.991 | 10,867,175 | -356,035 | 0.22% | 32,500,601 |
| 2017-06-27 | 2017-06-23 | 2.879 | 11,223,210 | -24,275 | 0.23% | 32,317,099 |
| 2017-06-26 | 2017-06-22 | 2.818 | 11,247,485 | +202,292 | 0.23% | 31,691,999 |
| 2017-06-23 | 2017-06-21 | 2.892 | 11,045,193 | -80,917 | 0.23% | 31,941,001 |
| 2017-06-22 | 2017-06-20 | 2.818 | 11,126,110 | -8,091 | 0.23% | 31,350,001 |
| 2017-06-21 | 2017-06-19 | 2.793 | 11,134,201 | -161,835 | 0.23% | 31,097,599 |
| 2017-06-20 | 2017-06-16 | 2.830 | 11,296,036 | +48,551 | 0.23% | 31,968,401 |
| 2017-06-19 | 2017-06-15 | 2.768 | 11,247,485 | +275,118 | 0.23% | 31,135,999 |
| 2017-06-16 | 2017-06-14 | 2.595 | 10,972,367 | -8,092 | 0.22% | 28,476,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 10,980,459 | +275,119 | 0.22% | 28,361,300 |
| 2017-06-14 | 2017-06-12 | 2.608 | 10,705,340 | +40,458 | 0.22% | 27,915,299 |
| 2017-06-13 | 2017-06-09 | 2.756 | 10,664,882 | +267,027 | 0.22% | 29,391,400 |
| 2017-06-12 | 2017-06-08 | 2.879 | 10,397,855 | +396,494 | 0.21% | 29,940,499 |
| 2017-06-09 | 2017-06-07 | 2.719 | 10,001,361 | +121,376 | 0.20% | 27,192,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 9,879,985 | -566,421 | 0.20% | 24,664,199 |
| 2017-06-07 | 2017-06-05 | 2.781 | 10,446,406 | +307,486 | 0.21% | 29,047,501 |
| 2017-06-06 | 2017-06-02 | 2.768 | 10,138,920 | +178,017 | 0.21% | 28,067,199 |
| 2017-06-05 | 2017-06-01 | 2.768 | 9,960,903 | -8,091 | 0.20% | 27,574,401 |
| 2017-06-02 | 2017-05-31 | 2.784 | 9,968,994 | -56,642 | 0.20% | 27,750,405 |
| 2017-06-01 | 2017-05-29 | 2.859 | 10,025,636 | +144,513 | 0.20% | 28,662,350 |
| 2017-05-31 | 2017-05-26 | 2.909 | 9,881,123 | +438,630 | 0.20% | 28,744,801 |
| 2017-05-29 | 2017-05-25 | 2.871 | 9,442,493 | +191,402 | 0.19% | 27,113,599 |
| 2017-05-26 | 2017-05-24 | 3.085 | 9,251,091 | -111,652 | 0.19% | 28,535,999 |
| 2017-05-25 | 2017-05-23 | 2.984 | 9,362,743 | -23,925 | 0.19% | 27,941,201 |
| 2017-05-24 | 2017-05-22 | 3.298 | 9,386,668 | +47,851 | 0.19% | 30,955,101 |
| 2017-05-23 | 2017-05-19 | 3.260 | 9,338,817 | -7,975 | 0.19% | 30,445,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 9,346,792 | +422,679 | 0.19% | 30,706,399 |
| 2017-05-19 | 2017-05-17 | 3.448 | 8,924,113 | +39,875 | 0.18% | 30,772,499 |
| 2017-05-18 | 2017-05-16 | 3.423 | 8,884,238 | +15,950 | 0.18% | 30,412,201 |
| 2017-05-17 | 2017-05-15 | 3.348 | 8,868,288 | +1,379,689 | 0.18% | 29,690,401 |
| 2017-05-16 | 2017-05-12 | 3.386 | 7,488,599 | +933,084 | 0.15% | 25,353,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 6,555,515 | -574,205 | 0.14% | 23,262,601 |
| 2017-05-12 | 2017-05-10 | 3.862 | 7,129,720 | -374,829 | 0.15% | 27,535,198 |
| 2017-05-11 | 2017-05-09 | 3.749 | 7,504,549 | -15,950 | 0.15% | 28,135,899 |
| 2017-05-10 | 2017-05-08 | 3.774 | 7,520,499 | -199,377 | 0.16% | 28,384,299 |
| 2017-05-09 | 2017-05-05 | 3.636 | 7,719,876 | -31,901 | 0.16% | 28,071,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 7,751,777 | +39,876 | 0.16% | 28,479,601 |
| 2017-05-05 | 2017-05-02 | 3.787 | 7,711,901 | -295,078 | 0.16% | 29,203,399 |
| 2017-05-04 | 2017-04-28 | 3.837 | 8,006,979 | -638,006 | 0.17% | 30,722,400 |
| 2017-05-02 | 2017-04-27 | 3.762 | 8,644,985 | +502,430 | 0.18% | 32,519,998 |
| 2017-04-28 | 2017-04-26 | 3.712 | 8,142,555 | -358,879 | 0.17% | 30,221,598 |
| 2017-04-27 | 2017-04-25 | 3.649 | 8,501,434 | -1,020,810 | 0.18% | 31,020,600 |
| 2017-04-26 | 2017-04-24 | 3.436 | 9,522,244 | +15,950 | 0.20% | 32,715,600 |
| 2017-04-25 | 2017-04-21 | 3.436 | 9,506,294 | -223,302 | 0.20% | 32,660,800 |
| 2017-04-21 | 2017-04-19 | 3.273 | 9,729,596 | +63,800 | 0.21% | 31,842,000 |
| 2017-04-20 | 2017-04-18 | 3.210 | 9,665,796 | +63,801 | 0.20% | 31,027,202 |
| 2017-04-19 | 2017-04-13 | 3.285 | 9,601,995 | +87,726 | 0.20% | 31,544,800 |
| 2017-04-18 | 2017-04-12 | 3.335 | 9,514,269 | +39,875 | 0.20% | 31,733,800 |
| 2017-04-13 | 2017-04-11 | 3.360 | 9,474,394 | +287,103 | 0.20% | 31,838,401 |
| 2017-04-12 | 2017-04-10 | 3.386 | 9,187,291 | +7,975 | 0.19% | 31,104,001 |
| 2017-04-11 | 2017-04-07 | 3.386 | 9,179,316 | -422,679 | 0.19% | 31,077,001 |
| 2017-04-10 | 2017-04-06 | 3.411 | 9,601,995 | +15,950 | 0.20% | 32,748,800 |
| 2017-04-07 | 2017-04-05 | 3.423 | 9,586,045 | -7,975 | 0.20% | 32,814,601 |
| 2017-04-06 | 2017-04-03 | 3.373 | 9,594,020 | -7,975 | 0.20% | 32,360,701 |
| 2017-04-05 | 2017-03-31 | 3.436 | 9,601,995 | -311,028 | 0.20% | 32,989,600 |
| 2017-04-03 | 2017-03-30 | 3.360 | 9,913,023 | -63,801 | 0.21% | 33,312,400 |
| 2017-03-31 | 2017-03-29 | 3.335 | 9,976,824 | +63,801 | 0.21% | 33,276,601 |
| 2017-03-29 | 2017-03-27 | 3.335 | 9,913,023 | +326,978 | 0.21% | 33,063,800 |
| 2017-03-28 | 2017-03-24 | 3.511 | 9,586,045 | -39,875 | 0.21% | 33,656,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 9,625,920 | -167,477 | 0.21% | 33,554,600 |
| 2017-03-24 | 2017-03-22 | 3.298 | 9,793,397 | -199,377 | 0.21% | 32,296,401 |
| 2017-03-23 | 2017-03-21 | 3.147 | 9,992,774 | +334,954 | 0.22% | 31,450,301 |
| 2017-03-21 | 2017-03-17 | 3.172 | 9,657,820 | +23,925 | 0.21% | 30,638,299 |
| 2017-03-20 | 2017-03-16 | 3.172 | 9,633,895 | +342,928 | 0.21% | 30,562,399 |
| 2017-03-17 | 2017-03-15 | 3.135 | 9,290,967 | +119,626 | 0.20% | 29,125,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 9,171,341 | +837,384 | 0.20% | 28,290,001 |
| 2017-03-15 | 2017-03-13 | 3.235 | 8,333,957 | +119,626 | 0.18% | 26,960,999 |
| 2017-03-14 | 2017-03-10 | 3.235 | 8,214,331 | +7,975 | 0.18% | 26,573,999 |
| 2017-03-13 | 2017-03-09 | 3.210 | 8,206,356 | -23,925 | 0.18% | 26,342,400 |
| 2017-03-10 | 2017-03-08 | 3.210 | 8,230,281 | +23,925 | 0.18% | 26,419,199 |
| 2017-03-09 | 2017-03-07 | 3.223 | 8,206,356 | +47,850 | 0.18% | 26,445,300 |
| 2017-03-07 | 2017-03-03 | 3.235 | 8,158,506 | -15,950 | 0.18% | 26,393,401 |
| 2017-03-06 | 2017-03-02 | 3.235 | 8,174,456 | +23,925 | 0.18% | 26,445,001 |
| 2017-03-02 | 2017-02-28 | 3.273 | 8,150,531 | -111,651 | 0.18% | 26,674,201 |
| 2017-03-01 | 2017-02-27 | 3.260 | 8,262,182 | +7,975 | 0.18% | 26,936,001 |
| 2017-02-28 | 2017-02-24 | 3.223 | 8,254,207 | +135,577 | 0.18% | 26,599,501 |
| 2017-02-27 | 2017-02-23 | 3.310 | 8,118,630 | +143,551 | 0.18% | 26,875,199 |
| 2017-02-24 | 2017-02-22 | 3.461 | 7,975,079 | -87,726 | 0.17% | 27,600,001 |
| 2017-02-23 | 2017-02-21 | 3.260 | 8,062,805 | -7,975 | 0.17% | 26,286,001 |
| 2017-02-22 | 2017-02-20 | 3.285 | 8,070,780 | +7,975 | 0.17% | 26,514,401 |
| 2017-02-21 | 2017-02-17 | 3.273 | 8,062,805 | +47,851 | 0.17% | 26,387,101 |
| 2017-02-20 | 2017-02-16 | 3.360 | 8,014,954 | +23,925 | 0.17% | 26,933,999 |
| 2017-02-17 | 2017-02-15 | 3.235 | 7,991,029 | -7,975 | 0.17% | 25,851,600 |
| 2017-02-16 | 2017-02-14 | 2.984 | 7,999,004 | -159,502 | 0.17% | 23,871,400 |
| 2017-02-15 | 2017-02-13 | 2.997 | 8,158,506 | -39,875 | 0.18% | 24,449,701 |
| 2017-02-14 | 2017-02-10 | 2.871 | 8,198,381 | -7,975 | 0.18% | 23,541,200 |
| 2017-02-13 | 2017-02-09 | 2.934 | 8,206,356 | +39,875 | 0.18% | 24,078,600 |
| 2017-02-10 | 2017-02-08 | 2.959 | 8,166,481 | -119,626 | 0.18% | 24,166,401 |
| 2017-02-09 | 2017-02-07 | 2.897 | 8,286,107 | -55,825 | 0.18% | 24,000,900 |
| 2017-02-08 | 2017-02-06 | 2.859 | 8,341,932 | -87,726 | 0.18% | 23,848,799 |
| 2017-02-07 | 2017-02-03 | 2.708 | 8,429,658 | -7,975 | 0.18% | 22,831,199 |
| 2017-02-02 | 2017-01-27 | 2.734 | 8,437,633 | -39,876 | 0.18% | 23,064,399 |
| 2017-02-01 | 2017-01-25 | 2.708 | 8,477,509 | -15,950 | 0.18% | 22,960,801 |
| 2017-01-26 | 2017-01-24 | 2.683 | 8,493,459 | -95,701 | 0.18% | 22,791,000 |
| 2017-01-25 | 2017-01-23 | 2.633 | 8,589,160 | +39,876 | 0.19% | 22,617,000 |
| 2017-01-24 | 2017-01-20 | 2.608 | 8,549,284 | +15,950 | 0.19% | 22,297,599 |
| 2017-01-18 | 2017-01-16 | 2.571 | 8,533,334 | -7,975 | 0.18% | 21,934,999 |
| 2017-01-17 | 2017-01-13 | 2.583 | 8,541,309 | +39,875 | 0.18% | 22,062,599 |
| 2017-01-16 | 2017-01-12 | 2.583 | 8,501,434 | -55,826 | 0.18% | 21,959,600 |
| 2017-01-13 | 2017-01-11 | 2.596 | 8,557,260 | -39,875 | 0.19% | 22,211,101 |
| 2017-01-12 | 2017-01-10 | 2.596 | 8,597,135 | +15,950 | 0.19% | 22,314,600 |
| 2017-01-11 | 2017-01-09 | 2.558 | 8,581,185 | +79,751 | 0.19% | 21,950,401 |
| 2017-01-10 | 2017-01-06 | 2.658 | 8,501,434 | -39,875 | 0.18% | 22,599,200 |
| 2017-01-09 | 2017-01-05 | 2.683 | 8,541,309 | +71,775 | 0.19% | 22,919,399 |
| 2017-01-06 | 2017-01-04 | 2.571 | 8,469,534 | +31,901 | 0.18% | 21,771,001 |
| 2017-01-05 | 2017-01-03 | 2.558 | 8,437,633 | +31,900 | 0.18% | 21,583,199 |
| 2017-01-04 | 2016-12-30 | 2.508 | 8,405,733 | +15,950 | 0.18% | 21,080,000 |
| 2017-01-03 | 2016-12-29 | 2.520 | 8,389,783 | +15,950 | 0.18% | 21,145,200 |
| 2016-12-30 | 2016-12-28 | 2.470 | 8,373,833 | +15,950 | 0.18% | 20,685,001 |
| 2016-12-29 | 2016-12-23 | 2.445 | 8,357,883 | +15,951 | 0.18% | 20,436,001 |
| 2016-12-28 | 2016-12-22 | 2.458 | 8,341,932 | -7,976 | 0.18% | 20,501,599 |
| 2016-12-23 | 2016-12-21 | 2.445 | 8,349,908 | +31,901 | 0.18% | 20,416,501 |
| 2016-12-21 | 2016-12-19 | 2.470 | 8,318,007 | +63,800 | 0.18% | 20,547,100 |
| 2016-12-20 | 2016-12-16 | 2.458 | 8,254,207 | +7,976 | 0.18% | 20,286,001 |
| 2016-12-19 | 2016-12-15 | 2.370 | 8,246,231 | +87,725 | 0.18% | 19,542,599 |
| 2016-12-15 | 2016-12-13 | 2.407 | 8,158,506 | +47,851 | 0.18% | 19,641,601 |
| 2016-12-14 | 2016-12-12 | 2.395 | 8,110,655 | -31,900 | 0.18% | 19,424,700 |
| 2016-12-13 | 2016-12-09 | 2.596 | 8,142,555 | +79,750 | 0.18% | 21,134,699 |
| 2016-12-12 | 2016-12-08 | 2.696 | 8,062,805 | +71,776 | 0.17% | 21,736,501 |
| 2016-12-09 | 2016-12-07 | 2.784 | 7,991,029 | +127,601 | 0.17% | 22,244,400 |
| 2016-12-08 | 2016-12-06 | 2.784 | 7,863,428 | +127,602 | 0.17% | 21,889,201 |
| 2016-12-06 | 2016-12-02 | 2.821 | 7,735,826 | +7,975 | 0.17% | 21,824,999 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,727,851 | +143,551 | 0.17% | 22,190,099 |
| 2016-12-01 | 2016-11-29 | 2.871 | 7,584,300 | +15,950 | 0.17% | 21,777,900 |
| 2016-11-30 | 2016-11-28 | 2.934 | 7,568,350 | -79,751 | 0.17% | 22,206,601 |
| 2016-11-24 | 2016-11-22 | 2.621 | 7,648,101 | +15,951 | 0.17% | 20,043,101 |
| 2016-11-23 | 2016-11-21 | 2.596 | 7,632,150 | -31,901 | 0.17% | 19,809,899 |
| 2016-11-22 | 2016-11-18 | 2.633 | 7,664,051 | +103,676 | 0.17% | 20,181,001 |
| 2016-11-21 | 2016-11-17 | 2.633 | 7,560,375 | +151,527 | 0.17% | 19,908,001 |
| 2016-11-18 | 2016-11-16 | 2.683 | 7,408,848 | -127,601 | 0.16% | 19,880,599 |
| 2016-11-17 | 2016-11-15 | 2.646 | 7,536,449 | +159,501 | 0.16% | 19,939,499 |
| 2016-11-16 | 2016-11-14 | 2.646 | 7,376,948 | +7,975 | 0.16% | 19,517,500 |
| 2016-11-15 | 2016-11-11 | 2.721 | 7,368,973 | +7,975 | 0.16% | 20,050,800 |
| 2016-11-14 | 2016-11-10 | 2.746 | 7,360,998 | -31,900 | 0.16% | 20,213,701 |
| 2016-11-10 | 2016-11-08 | 2.621 | 7,392,898 | -79,751 | 0.16% | 19,374,300 |
| 2016-11-09 | 2016-11-07 | 2.621 | 7,472,649 | -7,975 | 0.16% | 19,583,300 |
| 2016-11-08 | 2016-11-04 | 2.596 | 7,480,624 | +7,975 | 0.16% | 19,416,600 |
| 2016-11-07 | 2016-11-03 | 2.671 | 7,472,649 | +23,925 | 0.16% | 19,958,100 |
| 2016-11-04 | 2016-11-02 | 2.583 | 7,448,724 | +23,926 | 0.16% | 19,240,401 |
| 2016-11-03 | 2016-11-01 | 2.583 | 7,424,798 | +15,950 | 0.16% | 19,178,599 |
| 2016-11-02 | 2016-10-31 | 2.571 | 7,408,848 | -135,577 | 0.16% | 19,044,499 |
| 2016-11-01 | 2016-10-28 | 2.495 | 7,544,425 | -15,950 | 0.16% | 18,825,401 |
| 2016-10-31 | 2016-10-27 | 2.533 | 7,560,375 | -55,825 | 0.17% | 19,149,601 |
| 2016-10-28 | 2016-10-26 | 2.483 | 7,616,200 | +167,476 | 0.17% | 18,908,999 |
| 2016-10-27 | 2016-10-25 | 2.458 | 7,448,724 | +31,901 | 0.16% | 18,306,401 |
| 2016-10-26 | 2016-10-24 | 2.345 | 7,416,823 | +39,875 | 0.16% | 17,390,999 |
| 2016-10-20 | 2016-10-18 | 2.320 | 7,376,948 | -15,950 | 0.16% | 17,112,500 |
| 2016-10-19 | 2016-10-17 | 2.282 | 7,392,898 | +103,676 | 0.16% | 16,871,400 |
| 2016-10-18 | 2016-10-14 | 2.345 | 7,289,222 | +15,950 | 0.16% | 17,091,800 |
| 2016-10-17 | 2016-10-13 | 2.332 | 7,273,272 | +23,925 | 0.16% | 16,963,200 |
| 2016-10-14 | 2016-10-12 | 2.332 | 7,249,347 | +87,726 | 0.16% | 16,907,401 |
| 2016-10-13 | 2016-10-11 | 2.370 | 7,161,621 | -23,925 | 0.16% | 16,972,201 |
| 2016-10-12 | 2016-10-07 | 2.407 | 7,185,546 | +23,925 | 0.16% | 17,299,200 |
| 2016-10-06 | 2016-10-04 | 2.433 | 7,161,621 | -15,950 | 0.16% | 17,421,201 |
| 2016-10-05 | 2016-10-03 | 2.382 | 7,177,571 | +15,950 | 0.16% | 17,100,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 7,161,621 | -55,825 | 0.16% | 16,972,201 |
| 2016-10-03 | 2016-09-29 | 2.433 | 7,217,446 | -143,552 | 0.16% | 17,556,999 |
| 2016-09-29 | 2016-09-27 | 2.345 | 7,360,998 | -63,800 | 0.16% | 17,260,101 |
| 2016-09-28 | 2016-09-26 | 2.232 | 7,424,798 | +55,825 | 0.16% | 16,571,799 |
| 2016-09-26 | 2016-09-22 | 2.345 | 7,368,973 | +143,552 | 0.16% | 17,278,800 |
| 2016-09-22 | 2016-09-20 | 2.395 | 7,225,421 | -55,826 | 0.16% | 17,304,599 |
| 2016-09-21 | 2016-09-19 | 2.382 | 7,281,247 | -39,875 | 0.16% | 17,347,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 7,321,122 | -223,303 | 0.16% | 17,074,799 |
| 2016-09-19 | 2016-09-14 | 2.144 | 7,544,425 | -47,850 | 0.16% | 16,176,601 |
| 2016-09-15 | 2016-09-13 | 2.081 | 7,592,275 | -15,950 | 0.17% | 15,803,200 |
| 2016-09-13 | 2016-09-09 | 2.132 | 7,608,225 | -31,901 | 0.17% | 16,218,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 7,640,126 | -79,750 | 0.17% | 16,286,001 |
| 2016-09-09 | 2016-09-07 | 2.132 | 7,719,876 | -534,331 | 0.17% | 16,458,332 |
| 2016-09-08 | 2016-09-06 | 2.119 | 8,254,207 | -12,057 | 0.18% | 17,492,748 |
| 2016-09-07 | 2016-09-05 | 2.094 | 8,266,264 | +102,442 | 0.18% | 17,308,500 |
| 2016-09-06 | 2016-09-02 | 2.119 | 8,163,822 | +78,801 | 0.18% | 17,301,199 |
| 2016-09-02 | 2016-08-31 | 2.056 | 8,085,021 | -15,760 | 0.18% | 16,621,200 |
| 2016-09-01 | 2016-08-30 | 2.056 | 8,100,781 | -23,641 | 0.18% | 16,653,599 |
| 2016-08-31 | 2016-08-29 | 2.018 | 8,124,422 | +165,483 | 0.18% | 16,392,901 |
| 2016-08-29 | 2016-08-25 | 1.980 | 7,958,939 | +63,041 | 0.18% | 15,756,000 |
| 2016-08-26 | 2016-08-24 | 2.043 | 7,895,898 | +15,761 | 0.17% | 16,132,201 |
| 2016-08-25 | 2016-08-23 | 2.068 | 7,880,137 | -55,161 | 0.17% | 16,299,999 |
| 2016-08-24 | 2016-08-22 | 2.056 | 7,935,298 | -23,641 | 0.18% | 16,313,399 |
| 2016-08-23 | 2016-08-19 | 2.068 | 7,958,939 | +260,045 | 0.18% | 16,463,000 |
| 2016-08-22 | 2016-08-18 | 2.081 | 7,698,894 | +275,805 | 0.17% | 16,022,800 |
| 2016-08-19 | 2016-08-17 | 2.030 | 7,423,089 | +110,321 | 0.16% | 15,071,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 7,312,768 | +15,761 | 0.16% | 15,126,401 |
| 2016-08-17 | 2016-08-15 | 2.170 | 7,297,007 | -63,041 | 0.16% | 15,834,600 |
| 2016-08-16 | 2016-08-12 | 2.132 | 7,360,048 | +165,483 | 0.16% | 15,691,199 |
| 2016-08-15 | 2016-08-11 | 2.132 | 7,194,565 | -78,802 | 0.16% | 15,338,399 |
| 2016-08-12 | 2016-08-10 | 2.081 | 7,273,367 | +31,521 | 0.16% | 15,137,200 |
| 2016-08-11 | 2016-08-09 | 2.068 | 7,241,846 | -94,562 | 0.16% | 14,979,699 |
| 2016-08-10 | 2016-08-08 | 2.056 | 7,336,408 | -47,281 | 0.16% | 15,082,200 |
| 2016-08-09 | 2016-08-05 | 2.030 | 7,383,689 | -39,400 | 0.16% | 14,992,001 |
| 2016-08-05 | 2016-08-03 | 2.005 | 7,423,089 | +23,640 | 0.16% | 14,883,599 |
| 2016-08-03 | 2016-07-29 | 1.980 | 7,399,449 | +47,281 | 0.16% | 14,648,400 |
| 2016-08-01 | 2016-07-28 | 2.018 | 7,352,168 | +15,760 | 0.16% | 14,834,700 |
| 2016-07-29 | 2016-07-27 | 2.030 | 7,336,408 | -260,044 | 0.16% | 14,896,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 7,596,452 | -126,083 | 0.17% | 15,038,399 |
| 2016-07-27 | 2016-07-25 | 1.942 | 7,722,535 | -15,760 | 0.17% | 14,994,001 |
| 2016-07-26 | 2016-07-22 | 1.967 | 7,738,295 | -23,640 | 0.17% | 15,221,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 7,761,935 | -212,764 | 0.17% | 15,070,499 |
| 2016-07-22 | 2016-07-20 | 1.840 | 7,974,699 | +78,801 | 0.18% | 14,674,000 |
| 2016-07-21 | 2016-07-19 | 1.865 | 7,895,898 | +39,401 | 0.17% | 14,729,401 |
| 2016-07-20 | 2016-07-18 | 1.827 | 7,856,497 | +291,565 | 0.17% | 14,356,800 |
| 2016-07-19 | 2016-07-15 | 1.802 | 7,564,932 | +15,760 | 0.17% | 13,632,000 |
| 2016-07-18 | 2016-07-14 | 1.840 | 7,549,172 | +15,761 | 0.17% | 13,891,001 |
| 2016-07-15 | 2016-07-13 | 1.878 | 7,533,411 | +31,520 | 0.17% | 14,148,799 |
| 2016-07-14 | 2016-07-12 | 1.878 | 7,501,891 | -7,880 | 0.17% | 14,089,600 |
| 2016-07-13 | 2016-07-11 | 1.865 | 7,509,771 | +55,161 | 0.17% | 14,009,100 |
| 2016-07-11 | 2016-07-07 | 1.878 | 7,454,610 | +102,442 | 0.16% | 14,000,800 |
| 2016-07-08 | 2016-07-06 | 1.878 | 7,352,168 | +165,483 | 0.16% | 13,808,400 |
| 2016-07-07 | 2016-07-05 | 1.916 | 7,186,685 | +15,760 | 0.16% | 13,771,199 |
| 2016-07-05 | 2016-06-30 | 1.916 | 7,170,925 | +47,281 | 0.16% | 13,741,000 |
| 2016-06-29 | 2016-06-27 | 1.878 | 7,123,644 | +23,640 | 0.16% | 13,379,200 |
| 2016-06-28 | 2016-06-24 | 1.929 | 7,100,004 | +189,124 | 0.16% | 13,695,200 |
| 2016-06-23 | 2016-06-21 | 2.056 | 6,910,880 | -118,203 | 0.15% | 14,207,399 |
| 2016-06-22 | 2016-06-20 | 1.992 | 7,029,083 | +7,881 | 0.16% | 14,004,401 |
| 2016-06-21 | 2016-06-17 | 1.916 | 7,021,202 | +39,400 | 0.16% | 13,454,099 |
| 2016-06-20 | 2016-06-16 | 1.916 | 6,981,802 | +7,880 | 0.15% | 13,378,601 |
| 2016-06-17 | 2016-06-15 | 2.005 | 6,973,922 | -23,640 | 0.15% | 13,983,001 |
| 2016-06-16 | 2016-06-14 | 1.954 | 6,997,562 | -47,281 | 0.15% | 13,675,200 |
| 2016-06-15 | 2016-06-13 | 1.865 | 7,044,843 | +157,603 | 0.16% | 13,141,800 |
| 2016-06-14 | 2016-06-10 | 1.967 | 6,887,240 | +260,044 | 0.15% | 13,547,000 |
| 2016-06-10 | 2016-06-07 | 2.159 | 6,627,196 | +39,401 | 0.15% | 14,307,647 |
| 2016-06-08 | 2016-06-06 | 2.146 | 6,587,795 | +82,348 | 0.15% | 14,137,924 |
| 2016-06-07 | 2016-06-03 | 2.159 | 6,505,447 | -15,564 | 0.15% | 14,044,799 |
| 2016-06-06 | 2016-06-02 | 2.146 | 6,521,011 | +77,817 | 0.15% | 13,994,601 |
| 2016-06-03 | 2016-06-01 | 2.133 | 6,443,194 | -70,035 | 0.14% | 13,744,799 |
| 2016-06-01 | 2016-05-30 | 2.095 | 6,513,229 | -15,563 | 0.15% | 13,643,100 |
| 2016-05-31 | 2016-05-27 | 2.018 | 6,528,792 | -23,345 | 0.15% | 13,172,299 |
| 2016-05-20 | 2016-05-18 | 1.979 | 6,552,137 | +15,563 | 0.15% | 12,966,800 |
| 2016-05-18 | 2016-05-16 | 1.940 | 6,536,574 | -31,127 | 0.15% | 12,684,000 |
| 2016-05-17 | 2016-05-13 | 1.966 | 6,567,701 | -46,689 | 0.15% | 12,913,201 |
| 2016-05-12 | 2016-05-10 | 2.043 | 6,614,390 | -15,564 | 0.15% | 13,514,999 |
| 2016-05-11 | 2016-05-09 | 2.069 | 6,629,954 | -54,471 | 0.15% | 13,717,201 |
| 2016-05-10 | 2016-05-06 | 2.095 | 6,684,425 | -233,449 | 0.15% | 14,001,700 |
| 2016-05-09 | 2016-05-05 | 2.069 | 6,917,874 | -171,196 | 0.15% | 14,312,900 |
| 2016-05-06 | 2016-05-04 | 2.030 | 7,089,070 | -62,253 | 0.16% | 14,393,800 |
| 2016-05-05 | 2016-05-03 | 2.030 | 7,151,323 | +54,471 | 0.16% | 14,520,200 |
| 2016-05-04 | 2016-04-29 | 2.056 | 7,096,852 | -15,563 | 0.16% | 14,592,001 |
| 2016-05-03 | 2016-04-28 | 2.120 | 7,112,415 | -85,598 | 0.16% | 15,081,000 |
| 2016-04-29 | 2016-04-27 | 1.992 | 7,198,013 | -70,035 | 0.16% | 14,337,500 |
| 2016-04-28 | 2016-04-26 | 1.953 | 7,268,048 | +15,564 | 0.16% | 14,196,801 |
| 2016-04-27 | 2016-04-25 | 1.979 | 7,252,484 | +54,471 | 0.16% | 14,352,799 |
| 2016-04-21 | 2016-04-19 | 2.043 | 7,198,013 | +233,449 | 0.16% | 14,707,500 |
| 2016-04-20 | 2016-04-18 | 2.005 | 6,964,564 | +210,104 | 0.16% | 13,962,000 |
| 2016-04-19 | 2016-04-15 | 2.082 | 6,754,460 | -38,908 | 0.15% | 14,061,600 |
| 2016-04-18 | 2016-04-14 | 2.108 | 6,793,368 | -38,908 | 0.15% | 14,317,200 |
| 2016-04-15 | 2016-04-13 | 2.120 | 6,832,276 | -70,035 | 0.15% | 14,487,000 |
| 2016-04-14 | 2016-04-12 | 2.082 | 6,902,311 | -140,069 | 0.15% | 14,369,400 |
| 2016-04-13 | 2016-04-11 | 2.018 | 7,042,380 | -62,253 | 0.16% | 14,208,499 |
| 2016-04-12 | 2016-04-08 | 2.018 | 7,104,633 | -365,737 | 0.16% | 14,334,099 |
| 2016-04-11 | 2016-04-07 | 1.979 | 7,470,370 | -280,139 | 0.17% | 14,784,000 |
| 2016-04-07 | 2016-04-05 | 1.966 | 7,750,509 | -85,598 | 0.17% | 15,238,800 |
| 2016-04-05 | 2016-03-31 | 1.992 | 7,836,107 | -171,196 | 0.18% | 15,608,500 |
| 2016-04-01 | 2016-03-30 | 1.966 | 8,007,303 | -140,070 | 0.18% | 15,743,700 |
| 2016-03-30 | 2016-03-24 | 1.915 | 8,147,373 | -116,724 | 0.18% | 15,600,301 |
| 2016-03-29 | 2016-03-23 | 1.953 | 8,264,097 | -140,070 | 0.19% | 16,142,400 |
| 2016-03-24 | 2016-03-22 | 1.953 | 8,404,167 | -350,173 | 0.19% | 16,416,001 |
| 2016-03-23 | 2016-03-21 | 1.940 | 8,754,340 | -23,345 | 0.20% | 16,987,500 |
| 2016-03-22 | 2016-03-18 | 1.940 | 8,777,685 | +77,816 | 0.20% | 17,032,800 |
| 2016-03-21 | 2016-03-17 | 1.915 | 8,699,869 | -420,208 | 0.20% | 16,658,201 |
| 2016-03-17 | 2016-03-15 | 1.722 | 9,120,077 | +23,345 | 0.20% | 15,704,800 |
| 2016-03-16 | 2016-03-14 | 1.722 | 9,096,732 | +62,253 | 0.20% | 15,664,600 |
| 2016-03-14 | 2016-03-10 | 1.709 | 9,034,479 | -23,345 | 0.20% | 15,441,300 |
| 2016-03-09 | 2016-03-07 | 1.722 | 9,057,824 | +15,563 | 0.20% | 15,597,600 |
| 2016-03-04 | 2016-03-02 | 1.683 | 9,042,261 | -15,563 | 0.20% | 15,222,201 |
| 2016-03-03 | 2016-03-01 | 1.683 | 9,057,824 | -54,471 | 0.20% | 15,248,400 |
| 2016-03-02 | 2016-02-29 | 1.671 | 9,112,295 | -31,127 | 0.20% | 15,222,999 |
| 2016-03-01 | 2016-02-26 | 1.722 | 9,143,422 | +70,035 | 0.21% | 15,745,000 |
| 2016-02-29 | 2016-02-25 | 1.709 | 9,073,387 | -62,253 | 0.20% | 15,507,800 |
| 2016-02-26 | 2016-02-24 | 1.645 | 9,135,640 | +62,253 | 0.21% | 15,027,200 |
| 2016-02-25 | 2016-02-23 | 1.658 | 9,073,387 | -15,563 | 0.20% | 15,041,400 |
| 2016-02-18 | 2016-02-16 | 1.542 | 9,088,950 | +77,816 | 0.20% | 14,015,999 |
| 2016-02-16 | 2016-02-12 | 1.542 | 9,011,134 | -85,598 | 0.20% | 13,896,000 |
| 2016-02-12 | 2016-02-05 | 1.593 | 9,096,732 | +15,563 | 0.20% | 14,495,600 |
| 2016-02-03 | 2016-02-01 | 1.645 | 9,081,169 | -23,345 | 0.20% | 14,937,600 |
| 2016-01-29 | 2016-01-27 | 1.555 | 9,104,514 | -38,908 | 0.20% | 14,157,000 |
| 2016-01-27 | 2016-01-25 | 1.619 | 9,143,422 | +23,345 | 0.21% | 14,805,000 |
| 2016-01-26 | 2016-01-22 | 1.581 | 9,120,077 | +23,345 | 0.20% | 14,415,600 |
| 2016-01-25 | 2016-01-21 | 1.568 | 9,096,732 | -15,563 | 0.20% | 14,261,800 |
| 2016-01-22 | 2016-01-20 | 1.555 | 9,112,295 | -7,782 | 0.20% | 14,169,099 |
| 2016-01-20 | 2016-01-18 | 1.555 | 9,120,077 | -311,265 | 0.20% | 14,181,200 |
| 2016-01-19 | 2016-01-15 | 1.619 | 9,431,342 | -171,196 | 0.21% | 15,271,199 |
| 2016-01-13 | 2016-01-11 | 1.555 | 9,602,538 | +15,563 | 0.22% | 14,931,399 |
| 2016-01-12 | 2016-01-08 | 1.645 | 9,586,975 | +31,126 | 0.22% | 15,769,600 |
| 2016-01-11 | 2016-01-07 | 1.671 | 9,555,849 | +46,690 | 0.21% | 15,964,001 |
| 2016-01-06 | 2016-01-04 | 1.722 | 9,509,159 | -62,253 | 0.21% | 16,374,800 |
| 2016-01-05 | 2015-12-31 | 1.761 | 9,571,412 | -15,563 | 0.21% | 16,851,000 |
| 2016-01-04 | 2015-12-29 | 1.696 | 9,586,975 | +31,126 | 0.22% | 16,262,400 |
| 2015-12-28 | 2015-12-22 | 1.748 | 9,555,849 | +140,070 | 0.21% | 16,700,801 |
| 2015-12-21 | 2015-12-17 | 1.786 | 9,415,779 | -31,127 | 0.21% | 16,819,000 |
| 2015-12-17 | 2015-12-15 | 1.709 | 9,446,906 | +46,690 | 0.21% | 16,146,200 |
| 2015-12-15 | 2015-12-11 | 1.773 | 9,400,216 | -311,265 | 0.21% | 16,670,400 |
| 2015-12-10 | 2015-12-08 | 1.709 | 9,711,481 | +132,287 | 0.22% | 16,598,399 |
| 2015-12-09 | 2015-12-07 | 1.735 | 9,579,194 | +23,345 | 0.21% | 16,618,501 |
| 2015-12-08 | 2015-12-04 | 1.748 | 9,555,849 | +7,782 | 0.21% | 16,700,801 |
| 2015-12-07 | 2015-12-03 | 1.786 | 9,548,067 | +15,563 | 0.21% | 17,055,300 |
| 2015-12-03 | 2015-12-01 | 1.786 | 9,532,504 | +85,598 | 0.21% | 17,027,501 |
| 2015-12-02 | 2015-11-30 | 1.838 | 9,446,906 | +15,564 | 0.21% | 17,360,201 |
| 2015-12-01 | 2015-11-27 | 1.889 | 9,431,342 | +54,471 | 0.21% | 17,816,399 |
| 2015-11-30 | 2015-11-26 | 1.953 | 9,376,871 | -15,563 | 0.21% | 18,316,000 |
| 2015-11-23 | 2015-11-19 | 1.902 | 9,392,434 | +70,034 | 0.21% | 17,863,599 |
| 2015-11-19 | 2015-11-17 | 1.928 | 9,322,400 | +38,909 | 0.21% | 17,970,001 |
| 2015-11-17 | 2015-11-13 | 1.953 | 9,283,491 | -77,817 | 0.21% | 18,133,599 |
| 2015-11-16 | 2015-11-12 | 1.966 | 9,361,308 | +31,127 | 0.21% | 18,405,901 |
| 2015-11-13 | 2015-11-11 | 1.966 | 9,330,181 | -7,782 | 0.21% | 18,344,700 |
| 2015-11-12 | 2015-11-10 | 1.979 | 9,337,963 | +15,563 | 0.21% | 18,480,000 |
| 2015-11-10 | 2015-11-06 | 2.056 | 9,322,400 | -38,908 | 0.21% | 19,168,001 |
| 2015-11-09 | 2015-11-05 | 2.056 | 9,361,308 | -116,724 | 0.21% | 19,248,001 |
| 2015-11-06 | 2015-11-04 | 2.043 | 9,478,032 | -7,782 | 0.21% | 19,366,199 |
| 2015-11-05 | 2015-11-03 | 2.005 | 9,485,814 | -31,126 | 0.21% | 19,016,400 |
| 2015-11-04 | 2015-11-02 | 1.979 | 9,516,940 | +31,126 | 0.21% | 18,834,199 |
| 2015-11-02 | 2015-10-29 | 2.043 | 9,485,814 | -54,471 | 0.21% | 19,382,100 |
| 2015-10-30 | 2015-10-28 | 1.966 | 9,540,285 | -70,035 | 0.21% | 18,757,799 |
| 2015-10-29 | 2015-10-27 | 2.018 | 9,610,320 | +93,380 | 0.22% | 19,389,500 |
| 2015-10-28 | 2015-10-26 | 2.030 | 9,516,940 | -54,472 | 0.21% | 19,323,399 |
| 2015-10-27 | 2015-10-23 | 2.056 | 9,571,412 | -178,978 | 0.21% | 19,680,000 |
| 2015-10-26 | 2015-10-22 | 2.056 | 9,750,390 | +140,070 | 0.22% | 20,048,001 |
| 2015-10-23 | 2015-10-20 | 2.030 | 9,610,320 | -54,472 | 0.22% | 19,513,000 |
| 2015-10-22 | 2015-10-19 | 1.966 | 9,664,792 | +233,450 | 0.22% | 19,002,601 |
| 2015-10-20 | 2015-10-16 | 1.902 | 9,431,342 | -93,380 | 0.21% | 17,937,599 |
| 2015-10-19 | 2015-10-15 | 1.838 | 9,524,722 | -116,725 | 0.21% | 17,503,200 |
| 2015-10-16 | 2015-10-14 | 1.735 | 9,641,447 | +70,035 | 0.22% | 16,726,501 |
| 2015-10-12 | 2015-10-08 | 1.735 | 9,571,412 | +7,782 | 0.21% | 16,605,000 |
| 2015-10-09 | 2015-10-07 | 1.748 | 9,563,630 | +15,563 | 0.21% | 16,714,400 |
| 2015-10-08 | 2015-10-06 | 1.773 | 9,548,067 | +155,633 | 0.21% | 16,932,600 |
| 2015-10-07 | 2015-10-05 | 1.786 | 9,392,434 | -7,782 | 0.21% | 16,777,300 |
| 2015-10-06 | 2015-10-02 | 1.786 | 9,400,216 | -140,069 | 0.21% | 16,791,200 |
| 2015-09-29 | 2015-09-24 | 1.761 | 9,540,285 | -15,564 | 0.21% | 16,796,199 |
| 2015-09-22 | 2015-09-18 | 1.748 | 9,555,849 | -350,173 | 0.21% | 16,700,801 |
| 2015-09-21 | 2015-09-17 | 1.671 | 9,906,022 | -46,690 | 0.22% | 16,549,000 |
| 2015-09-16 | 2015-09-14 | 1.671 | 9,952,712 | -23,345 | 0.22% | 16,627,000 |
| 2015-09-15 | 2015-09-11 | 1.632 | 9,976,057 | -85,598 | 0.22% | 16,281,400 |
| 2015-09-14 | 2015-09-10 | 1.606 | 10,061,655 | +194,541 | 0.23% | 16,162,500 |
| 2015-09-11 | 2015-09-09 | 1.632 | 9,867,114 | -62,253 | 0.22% | 16,103,600 |
| 2015-09-09 | 2015-09-07 | 1.504 | 9,929,367 | +38,908 | 0.22% | 14,929,200 |
| 2015-09-07 | 2015-09-02 | 1.563 | 9,890,459 | +132,981 | 0.22% | 15,459,864 |
| 2015-09-02 | 2015-08-31 | 1.563 | 9,757,478 | +130,509 | 0.22% | 15,252,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 9,626,969 | -15,354 | 0.22% | 15,549,600 |
| 2015-08-28 | 2015-08-26 | 1.524 | 9,642,323 | +38,385 | 0.22% | 14,695,200 |
| 2015-08-27 | 2015-08-25 | 1.524 | 9,603,938 | -30,708 | 0.22% | 14,636,700 |
| 2015-08-25 | 2015-08-21 | 1.602 | 9,634,646 | +314,758 | 0.22% | 15,436,500 |
| 2015-08-24 | 2015-08-20 | 1.745 | 9,319,888 | +15,354 | 0.21% | 16,267,599 |
| 2015-08-21 | 2015-08-19 | 1.850 | 9,304,534 | -15,354 | 0.21% | 17,210,399 |
| 2015-08-20 | 2015-08-18 | 1.680 | 9,319,888 | +76,770 | 0.21% | 15,660,599 |
| 2015-08-19 | 2015-08-17 | 1.680 | 9,243,118 | +38,385 | 0.21% | 15,531,599 |
| 2015-08-18 | 2015-08-14 | 1.706 | 9,204,733 | -153,541 | 0.21% | 15,706,899 |
| 2015-08-17 | 2015-08-13 | 1.667 | 9,358,274 | +253,342 | 0.22% | 15,603,201 |
| 2015-08-14 | 2015-08-12 | 1.667 | 9,104,932 | +84,447 | 0.21% | 15,180,800 |
| 2015-08-13 | 2015-08-11 | 1.745 | 9,020,485 | +76,770 | 0.21% | 15,745,000 |
| 2015-08-12 | 2015-08-10 | 1.732 | 8,943,715 | +92,124 | 0.21% | 15,494,500 |
| 2015-08-11 | 2015-08-07 | 1.772 | 8,851,591 | +230,310 | 0.20% | 15,680,800 |
| 2015-08-10 | 2015-08-06 | 1.719 | 8,621,281 | +15,354 | 0.20% | 14,823,601 |
| 2015-08-07 | 2015-08-05 | 1.798 | 8,605,927 | -76,770 | 0.20% | 15,469,801 |
| 2015-08-06 | 2015-08-04 | 1.693 | 8,682,697 | +191,925 | 0.20% | 14,703,000 |
| 2015-08-05 | 2015-08-03 | 1.706 | 8,490,772 | +15,354 | 0.20% | 14,488,601 |
| 2015-08-04 | 2015-07-31 | 1.706 | 8,475,418 | -15,354 | 0.20% | 14,462,401 |
| 2015-08-03 | 2015-07-30 | 1.732 | 8,490,772 | +23,031 | 0.20% | 14,709,801 |
| 2015-07-31 | 2015-07-29 | 1.745 | 8,467,741 | +253,342 | 0.19% | 14,780,201 |
| 2015-07-30 | 2015-07-28 | 1.863 | 8,214,399 | -38,385 | 0.19% | 15,301,000 |
| 2015-07-29 | 2015-07-27 | 1.889 | 8,252,784 | -38,385 | 0.19% | 15,587,499 |
| 2015-07-28 | 2015-07-24 | 2.006 | 8,291,169 | -15,354 | 0.19% | 16,631,999 |
| 2015-07-27 | 2015-07-23 | 2.032 | 8,306,523 | -245,665 | 0.19% | 16,879,199 |
| 2015-07-24 | 2015-07-22 | 2.032 | 8,552,188 | +38,385 | 0.20% | 17,378,401 |
| 2015-07-22 | 2015-07-20 | 2.097 | 8,513,803 | -276,372 | 0.20% | 17,854,901 |
| 2015-07-21 | 2015-07-17 | 2.097 | 8,790,175 | +214,956 | 0.20% | 18,434,500 |
| 2015-07-20 | 2015-07-16 | 2.058 | 8,575,219 | +15,354 | 0.20% | 17,648,601 |
| 2015-07-17 | 2015-07-15 | 2.019 | 8,559,865 | -145,863 | 0.20% | 17,282,501 |
| 2015-07-16 | 2015-07-14 | 2.006 | 8,705,728 | +138,186 | 0.21% | 17,463,600 |
| 2015-07-15 | 2015-07-13 | 2.032 | 8,567,542 | -299,403 | 0.20% | 17,409,601 |
| 2015-07-14 | 2015-07-10 | 1.850 | 8,866,945 | -76,770 | 0.21% | 16,401,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 8,943,715 | -23,031 | 0.21% | 15,844,000 |
| 2015-07-10 | 2015-07-08 | 1.472 | 8,966,746 | +76,770 | 0.21% | 13,198,400 |
| 2015-07-09 | 2015-07-07 | 1.693 | 8,889,976 | -284,049 | 0.21% | 15,054,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 9,174,025 | +168,894 | 0.22% | 16,610,499 |
| 2015-07-06 | 2015-07-02 | 1.993 | 9,005,131 | +15,354 | 0.21% | 17,946,900 |
| 2015-07-03 | 2015-06-30 | 1.954 | 8,989,777 | +176,571 | 0.21% | 17,565,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 8,813,206 | +38,385 | 0.21% | 17,679,200 |
| 2015-06-30 | 2015-06-26 | 2.188 | 8,774,821 | +107,478 | 0.21% | 19,202,400 |
| 2015-06-29 | 2015-06-25 | 2.201 | 8,667,343 | +61,416 | 0.21% | 19,080,101 |
| 2015-06-26 | 2015-06-24 | 2.162 | 8,605,927 | -245,664 | 0.20% | 18,608,601 |
| 2015-06-25 | 2015-06-23 | 2.175 | 8,851,591 | -30,708 | 0.21% | 19,255,100 |
| 2015-06-23 | 2015-06-19 | 1.941 | 8,882,299 | -84,447 | 0.21% | 17,239,300 |
| 2015-06-22 | 2015-06-18 | 1.967 | 8,966,746 | -122,832 | 0.21% | 17,636,800 |
| 2015-06-19 | 2015-06-17 | 1.954 | 9,089,578 | -76,770 | 0.22% | 17,760,000 |
| 2015-06-18 | 2015-06-16 | 1.928 | 9,166,348 | +69,093 | 0.22% | 17,671,199 |
| 2015-06-16 | 2015-06-12 | 1.993 | 9,097,255 | -15,354 | 0.22% | 18,130,500 |
| 2015-06-12 | 2015-06-10 | 1.941 | 9,112,609 | -76,770 | 0.22% | 17,686,299 |
| 2015-06-11 | 2015-06-09 | 1.902 | 9,189,379 | -7,677 | 0.22% | 17,476,199 |
| 2015-06-10 | 2015-06-08 | 1.993 | 9,197,056 | -145,864 | 0.22% | 18,332,615 |
| 2015-06-09 | 2015-06-05 | 2.020 | 9,342,920 | -35,334 | 0.22% | 18,870,035 |
| 2015-06-08 | 2015-06-04 | 2.099 | 9,378,254 | +151,506 | 0.23% | 19,684,200 |
| 2015-06-05 | 2015-06-03 | 2.139 | 9,226,748 | +166,658 | 0.22% | 19,731,601 |
| 2015-06-04 | 2015-06-02 | 2.165 | 9,060,090 | +212,109 | 0.22% | 19,614,399 |
| 2015-06-02 | 2015-05-29 | 2.165 | 8,847,981 | +22,726 | 0.21% | 19,155,199 |
| 2015-06-01 | 2015-05-28 | 2.178 | 8,825,255 | +30,301 | 0.21% | 19,222,499 |
| 2015-05-29 | 2015-05-27 | 2.205 | 8,794,954 | +15,151 | 0.21% | 19,388,700 |
| 2015-05-28 | 2015-05-26 | 2.099 | 8,779,803 | -15,151 | 0.21% | 18,428,099 |
| 2015-05-27 | 2015-05-22 | 2.059 | 8,794,954 | +7,575 | 0.21% | 18,111,600 |
| 2015-05-26 | 2015-05-21 | 2.073 | 8,787,379 | -242,410 | 0.21% | 18,212,001 |
| 2015-05-22 | 2015-05-20 | 2.086 | 9,029,789 | -181,808 | 0.22% | 18,833,600 |
| 2015-05-21 | 2015-05-19 | 1.967 | 9,211,597 | -128,780 | 0.22% | 18,118,400 |
| 2015-05-20 | 2015-05-18 | 1.901 | 9,340,377 | +30,301 | 0.23% | 17,755,199 |
| 2015-05-19 | 2015-05-15 | 1.861 | 9,310,076 | -15,151 | 0.22% | 17,328,900 |
| 2015-05-18 | 2015-05-14 | 1.875 | 9,325,227 | -60,602 | 0.23% | 17,480,200 |
| 2015-05-15 | 2015-05-13 | 1.822 | 9,385,829 | -68,178 | 0.23% | 17,098,199 |
| 2015-05-14 | 2015-05-12 | 1.835 | 9,454,007 | -30,302 | 0.23% | 17,347,199 |
| 2015-05-13 | 2015-05-11 | 1.914 | 9,484,309 | -628,752 | 0.23% | 18,154,001 |
| 2015-05-12 | 2015-05-08 | 1.795 | 10,113,061 | -90,904 | 0.24% | 18,156,000 |
| 2015-05-11 | 2015-05-07 | 1.703 | 10,203,965 | +15,151 | 0.25% | 17,376,301 |
| 2015-05-08 | 2015-05-06 | 1.729 | 10,188,814 | +15,151 | 0.25% | 17,619,500 |
| 2015-05-07 | 2015-05-05 | 1.769 | 10,173,663 | +333,314 | 0.25% | 17,996,199 |
| 2015-05-06 | 2015-05-04 | 1.835 | 9,840,349 | +159,082 | 0.24% | 18,056,100 |
| 2015-05-05 | 2015-04-30 | 1.835 | 9,681,267 | -143,931 | 0.23% | 17,764,200 |
| 2015-05-04 | 2015-04-29 | 1.809 | 9,825,198 | -98,480 | 0.24% | 17,768,899 |
| 2015-04-30 | 2015-04-28 | 1.795 | 9,923,678 | -295,437 | 0.24% | 17,816,001 |
| 2015-04-29 | 2015-04-27 | 1.782 | 10,219,115 | -787,834 | 0.25% | 18,211,499 |
| 2015-04-28 | 2015-04-24 | 1.650 | 11,006,949 | -15,151 | 0.27% | 18,162,500 |
| 2015-04-27 | 2015-04-23 | 1.624 | 11,022,100 | -280,287 | 0.27% | 17,896,500 |
| 2015-04-23 | 2015-04-21 | 1.637 | 11,302,387 | +60,603 | 0.27% | 18,500,800 |
| 2015-04-22 | 2015-04-20 | 1.584 | 11,241,784 | +83,328 | 0.27% | 17,807,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 11,158,456 | -15,150 | 0.27% | 18,265,200 |
| 2015-04-20 | 2015-04-16 | 1.703 | 11,173,606 | +113,629 | 0.27% | 19,027,499 |
| 2015-04-17 | 2015-04-15 | 1.703 | 11,059,977 | -159,081 | 0.27% | 18,834,001 |
| 2015-04-16 | 2015-04-14 | 1.676 | 11,219,058 | -159,082 | 0.27% | 18,808,699 |
| 2015-04-15 | 2015-04-13 | 1.703 | 11,378,140 | +113,630 | 0.27% | 19,375,800 |
| 2015-04-14 | 2015-04-10 | 1.716 | 11,264,510 | -53,028 | 0.27% | 19,330,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 11,317,538 | -454,519 | 0.27% | 18,973,801 |
| 2015-04-10 | 2015-04-08 | 1.637 | 11,772,057 | -924,190 | 0.28% | 19,269,600 |
| 2015-04-09 | 2015-04-02 | 1.558 | 12,696,247 | +53,027 | 0.31% | 19,776,800 |
| 2015-04-08 | 2015-04-01 | 1.558 | 12,643,220 | +7,576 | 0.31% | 19,694,200 |
| 2015-04-02 | 2015-03-31 | 1.558 | 12,635,644 | +15,150 | 0.30% | 19,682,399 |
| 2015-04-01 | 2015-03-30 | 1.571 | 12,620,494 | +90,904 | 0.30% | 19,825,400 |
| 2015-03-31 | 2015-03-27 | 1.597 | 12,529,590 | +249,986 | 0.30% | 20,013,400 |
| 2015-03-30 | 2015-03-26 | 1.637 | 12,279,604 | -613,602 | 0.30% | 20,100,400 |
| 2015-03-27 | 2015-03-25 | 1.610 | 12,893,206 | -159,081 | 0.31% | 20,764,401 |
| 2015-03-26 | 2015-03-24 | 1.597 | 13,052,287 | -287,863 | 0.32% | 20,848,299 |
| 2015-03-25 | 2015-03-23 | 1.597 | 13,340,150 | -249,986 | 0.32% | 21,308,100 |
| 2015-03-24 | 2015-03-20 | 1.571 | 13,590,136 | -272,711 | 0.33% | 21,348,601 |
| 2015-03-23 | 2015-03-19 | 1.478 | 13,862,847 | -265,137 | 0.33% | 20,496,000 |
| 2015-03-20 | 2015-03-18 | 1.518 | 14,127,984 | +60,603 | 0.34% | 21,447,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 14,067,381 | -318,164 | 0.34% | 20,984,100 |
| 2015-03-18 | 2015-03-16 | 1.465 | 14,385,545 | -121,205 | 0.35% | 21,078,900 |
| 2015-03-17 | 2015-03-13 | 1.452 | 14,506,750 | -15,151 | 0.35% | 21,065,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 14,521,901 | -15,150 | 0.35% | 21,087,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 14,537,051 | -136,356 | 0.35% | 21,108,999 |
| 2015-03-11 | 2015-03-09 | 1.478 | 14,673,407 | -37,877 | 0.35% | 21,694,400 |
| 2015-03-10 | 2015-03-06 | 1.492 | 14,711,284 | -60,603 | 0.36% | 21,944,600 |
| 2015-03-09 | 2015-03-05 | 1.492 | 14,771,887 | -30,301 | 0.36% | 22,035,001 |
| 2015-03-06 | 2015-03-04 | 1.492 | 14,802,188 | -113,630 | 0.36% | 22,080,200 |
| 2015-03-05 | 2015-03-03 | 1.478 | 14,915,818 | -227,259 | 0.36% | 22,052,800 |
| 2015-03-04 | 2015-03-02 | 1.478 | 15,143,077 | -98,480 | 0.37% | 22,388,799 |
| 2015-03-03 | 2015-02-27 | 1.439 | 15,241,557 | -446,944 | 0.37% | 21,930,800 |
| 2015-03-02 | 2015-02-26 | 1.373 | 15,688,501 | -159,082 | 0.38% | 21,538,400 |
| 2015-02-24 | 2015-02-18 | 1.373 | 15,847,583 | -37,876 | 0.38% | 21,756,800 |
| 2015-02-17 | 2015-02-13 | 1.373 | 15,885,459 | -53,028 | 0.38% | 21,808,799 |
| 2015-02-16 | 2015-02-12 | 1.373 | 15,938,487 | +37,877 | 0.38% | 21,881,600 |
| 2015-02-13 | 2015-02-11 | 1.373 | 15,900,610 | -15,151 | 0.38% | 21,829,600 |
| 2015-02-11 | 2015-02-09 | 1.333 | 15,915,761 | +60,603 | 0.38% | 21,220,100 |
| 2015-02-10 | 2015-02-06 | 1.360 | 15,855,158 | -90,904 | 0.38% | 21,557,900 |
| 2015-02-09 | 2015-02-05 | 1.360 | 15,946,062 | +75,753 | 0.38% | 21,681,500 |
| 2015-02-06 | 2015-02-04 | 1.373 | 15,870,309 | -136,356 | 0.38% | 21,788,000 |
| 2015-02-05 | 2015-02-03 | 1.373 | 16,006,665 | -15,150 | 0.39% | 21,975,200 |
| 2015-02-03 | 2015-01-30 | 1.360 | 16,021,815 | +121,205 | 0.39% | 21,784,500 |
| 2015-02-02 | 2015-01-29 | 1.373 | 15,900,610 | -53,027 | 0.38% | 21,829,600 |
| 2015-01-30 | 2015-01-28 | 1.399 | 15,953,637 | -106,055 | 0.39% | 22,323,599 |
| 2015-01-29 | 2015-01-27 | 1.399 | 16,059,692 | -401,492 | 0.39% | 22,472,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 16,461,184 | -60,603 | 0.40% | 21,947,300 |
| 2015-01-27 | 2015-01-23 | 1.307 | 16,521,787 | +159,082 | 0.40% | 21,591,900 |
| 2015-01-20 | 2015-01-16 | 1.267 | 16,362,705 | -151,507 | 0.39% | 20,736,000 |
| 2015-01-19 | 2015-01-15 | 1.254 | 16,514,212 | +22,726 | 0.40% | 20,710,001 |
| 2015-01-15 | 2015-01-13 | 1.254 | 16,491,486 | -83,328 | 0.40% | 20,681,501 |
| 2015-01-14 | 2015-01-12 | 1.254 | 16,574,814 | +7,575 | 0.40% | 20,786,000 |
| 2015-01-13 | 2015-01-09 | 1.201 | 16,567,239 | +83,329 | 0.40% | 19,901,700 |
| 2015-01-12 | 2015-01-08 | 1.228 | 16,483,910 | -7,576 | 0.40% | 20,236,800 |
| 2015-01-08 | 2015-01-06 | 1.241 | 16,491,486 | -75,753 | 0.40% | 20,463,801 |
| 2015-01-07 | 2015-01-05 | 1.214 | 16,567,239 | -416,643 | 0.40% | 20,120,400 |
| 2015-01-06 | 2015-01-02 | 1.162 | 16,983,882 | -22,726 | 0.41% | 19,729,600 |
| 2015-01-05 | 2014-12-31 | 1.214 | 17,006,608 | -68,178 | 0.41% | 20,654,000 |
| 2014-12-30 | 2014-12-24 | 1.096 | 17,074,786 | -30,301 | 0.41% | 18,708,200 |
| 2014-12-29 | 2014-12-22 | 1.109 | 17,105,087 | +30,301 | 0.41% | 18,967,200 |
| 2014-12-23 | 2014-12-19 | 1.096 | 17,074,786 | +22,726 | 0.41% | 18,708,200 |
| 2014-12-22 | 2014-12-18 | 1.069 | 17,052,060 | -204,534 | 0.41% | 18,233,100 |
| 2014-12-18 | 2014-12-16 | 1.148 | 17,256,594 | -151,506 | 0.42% | 19,818,601 |
| 2014-12-17 | 2014-12-15 | 1.135 | 17,408,100 | -45,452 | 0.42% | 19,762,800 |
| 2014-12-15 | 2014-12-11 | 1.188 | 17,453,552 | +15,151 | 0.42% | 20,736,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 17,438,401 | +75,753 | 0.42% | 21,408,600 |
| 2014-12-11 | 2014-12-09 | 1.201 | 17,362,648 | -98,479 | 0.42% | 20,857,200 |
| 2014-12-10 | 2014-12-08 | 1.228 | 17,461,127 | +22,726 | 0.42% | 21,436,500 |
| 2014-12-09 | 2014-12-05 | 1.214 | 17,438,401 | +181,807 | 0.42% | 21,178,400 |
| 2014-12-08 | 2014-12-04 | 1.254 | 17,256,594 | -113,629 | 0.42% | 21,641,001 |
| 2014-12-05 | 2014-12-03 | 1.280 | 17,370,223 | +53,027 | 0.42% | 22,242,099 |
| 2014-12-04 | 2014-12-02 | 1.320 | 17,317,196 | +121,205 | 0.42% | 22,860,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 17,195,991 | -22,726 | 0.42% | 22,927,000 |
| 2014-12-02 | 2014-11-28 | 1.333 | 17,218,717 | +53,027 | 0.42% | 22,957,300 |
| 2014-12-01 | 2014-11-27 | 1.333 | 17,165,690 | -45,452 | 0.41% | 22,886,600 |
| 2014-11-28 | 2014-11-26 | 1.360 | 17,211,142 | -7,575 | 0.42% | 23,401,601 |
| 2014-11-27 | 2014-11-25 | 1.360 | 17,218,717 | +60,603 | 0.42% | 23,411,900 |
| 2014-11-26 | 2014-11-24 | 1.373 | 17,158,114 | -83,329 | 0.41% | 23,556,000 |
| 2014-11-25 | 2014-11-21 | 1.373 | 17,241,443 | -15,151 | 0.42% | 23,670,400 |
| 2014-11-24 | 2014-11-20 | 1.360 | 17,256,594 | +60,603 | 0.42% | 23,463,401 |
| 2014-11-21 | 2014-11-19 | 1.346 | 17,195,991 | -53,027 | 0.42% | 23,154,000 |
| 2014-11-19 | 2014-11-17 | 1.346 | 17,249,018 | +15,150 | 0.42% | 23,225,400 |
| 2014-11-18 | 2014-11-14 | 1.360 | 17,233,868 | +60,603 | 0.42% | 23,432,501 |
| 2014-11-17 | 2014-11-13 | 1.426 | 17,173,265 | -121,205 | 0.41% | 24,483,600 |
| 2014-11-14 | 2014-11-12 | 1.373 | 17,294,470 | +53,027 | 0.42% | 23,743,200 |
| 2014-11-12 | 2014-11-10 | 1.399 | 17,241,443 | -45,452 | 0.42% | 24,125,600 |
| 2014-11-11 | 2014-11-07 | 1.426 | 17,286,895 | -280,287 | 0.42% | 24,645,600 |
| 2014-11-10 | 2014-11-06 | 1.333 | 17,567,182 | -15,151 | 0.42% | 23,421,900 |
| 2014-11-06 | 2014-11-04 | 1.333 | 17,582,333 | -30,301 | 0.42% | 23,442,101 |
| 2014-11-05 | 2014-11-03 | 1.346 | 17,612,634 | -22,726 | 0.43% | 23,715,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 17,635,360 | +37,877 | 0.43% | 23,280,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 17,597,483 | -7,576 | 0.42% | 23,462,300 |
| 2014-10-29 | 2014-10-27 | 1.320 | 17,605,059 | +22,726 | 0.42% | 23,240,001 |
| 2014-10-28 | 2014-10-24 | 1.307 | 17,582,333 | +15,151 | 0.42% | 22,977,901 |
| 2014-10-27 | 2014-10-23 | 1.320 | 17,567,182 | -37,877 | 0.42% | 23,190,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 17,605,059 | +128,781 | 0.42% | 23,704,801 |
| 2014-10-23 | 2014-10-21 | 1.320 | 17,476,278 | -68,178 | 0.42% | 23,070,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 17,544,456 | -22,726 | 0.42% | 23,391,600 |
| 2014-10-20 | 2014-10-16 | 1.333 | 17,567,182 | +53,027 | 0.42% | 23,421,900 |
| 2014-10-17 | 2014-10-15 | 1.333 | 17,514,155 | +60,603 | 0.42% | 23,351,200 |
| 2014-10-16 | 2014-10-14 | 1.333 | 17,453,552 | +113,630 | 0.42% | 23,270,400 |
| 2014-10-15 | 2014-10-13 | 1.373 | 17,339,922 | +90,904 | 0.42% | 23,805,600 |
| 2014-10-14 | 2014-10-10 | 1.360 | 17,249,018 | +83,328 | 0.42% | 23,453,100 |
| 2014-10-13 | 2014-10-09 | 1.399 | 17,165,690 | -106,054 | 0.41% | 24,019,600 |
| 2014-10-10 | 2014-10-08 | 1.386 | 17,271,744 | -7,576 | 0.42% | 23,940,000 |
| 2014-10-09 | 2014-10-07 | 1.360 | 17,279,320 | -37,876 | 0.42% | 23,494,301 |
| 2014-10-08 | 2014-10-06 | 1.360 | 17,317,196 | -7,576 | 0.42% | 23,545,800 |
| 2014-10-07 | 2014-10-03 | 1.360 | 17,324,772 | -204,533 | 0.42% | 23,556,101 |
| 2014-10-06 | 2014-09-30 | 1.399 | 17,529,305 | -378,767 | 0.42% | 24,528,400 |
| 2014-10-03 | 2014-09-29 | 1.294 | 17,908,072 | -15,150 | 0.43% | 23,167,200 |
| 2014-09-30 | 2014-09-26 | 1.373 | 17,923,222 | +37,876 | 0.43% | 24,606,400 |
| 2014-09-29 | 2014-09-25 | 1.412 | 17,885,346 | -151,506 | 0.43% | 25,262,700 |
| 2014-09-26 | 2014-09-24 | 1.439 | 18,036,852 | +37,876 | 0.44% | 25,952,900 |
| 2014-09-25 | 2014-09-23 | 1.439 | 17,998,976 | +234,836 | 0.43% | 25,898,401 |
| 2014-09-24 | 2014-09-22 | 1.426 | 17,764,140 | -151,507 | 0.43% | 25,325,999 |
| 2014-09-23 | 2014-09-19 | 1.412 | 17,915,647 | -15,151 | 0.43% | 25,305,500 |
| 2014-09-22 | 2014-09-18 | 1.399 | 17,930,798 | +90,904 | 0.43% | 25,090,201 |
| 2014-09-19 | 2014-09-17 | 1.426 | 17,839,894 | +7,576 | 0.43% | 25,434,000 |
| 2014-09-18 | 2014-09-16 | 1.399 | 17,832,318 | +90,904 | 0.43% | 24,952,399 |
| 2014-09-17 | 2014-09-15 | 1.426 | 17,741,414 | +60,602 | 0.43% | 25,293,599 |
| 2014-09-16 | 2014-09-12 | 1.465 | 17,680,812 | -15,150 | 0.43% | 25,907,400 |
| 2014-09-15 | 2014-09-11 | 1.465 | 17,695,962 | +22,725 | 0.43% | 25,929,599 |
| 2014-09-12 | 2014-09-10 | 1.452 | 17,673,237 | -113,629 | 0.43% | 25,663,001 |
| 2014-09-11 | 2014-09-08 | 1.478 | 17,786,866 | -128,781 | 0.43% | 26,297,599 |
| 2014-09-10 | 2014-09-05 | 1.492 | 17,915,647 | +75,753 | 0.43% | 26,724,500 |
| 2014-09-08 | 2014-09-04 | 1.505 | 17,839,894 | -212,109 | 0.43% | 26,847,000 |
| 2014-09-05 | 2014-09-03 | 1.426 | 18,052,003 | -83,328 | 0.44% | 25,736,400 |
| 2014-09-04 | 2014-09-02 | 1.399 | 18,135,331 | -30,302 | 0.44% | 25,376,399 |
| 2014-09-03 | 2014-09-01 | 1.386 | 18,165,633 | +15,151 | 0.44% | 25,179,000 |
| 2014-09-02 | 2014-08-29 | 1.399 | 18,150,482 | +37,877 | 0.44% | 25,397,600 |
| 2014-09-01 | 2014-08-28 | 1.439 | 18,112,605 | +265,136 | 0.44% | 26,064,134 |
| 2014-08-29 | 2014-08-27 | 1.479 | 17,847,469 | +150,244 | 0.43% | 26,396,007 |
| 2014-08-28 | 2014-08-26 | 1.492 | 17,697,225 | +7,505 | 0.43% | 26,409,600 |
| 2014-08-27 | 2014-08-25 | 1.479 | 17,689,720 | -127,588 | 0.43% | 26,162,700 |
| 2014-08-26 | 2014-08-22 | 1.479 | 17,817,308 | +112,578 | 0.43% | 26,351,400 |
| 2014-08-25 | 2014-08-21 | 1.492 | 17,704,730 | +292,702 | 0.43% | 26,420,800 |
| 2014-08-22 | 2014-08-20 | 1.492 | 17,412,028 | -270,187 | 0.42% | 25,984,000 |
| 2014-08-21 | 2014-08-19 | 1.506 | 17,682,215 | +202,640 | 0.43% | 26,622,800 |
| 2014-08-20 | 2014-08-18 | 1.492 | 17,479,575 | +67,547 | 0.43% | 26,084,800 |
| 2014-08-19 | 2014-08-15 | 1.519 | 17,412,028 | -127,588 | 0.42% | 26,448,000 |
| 2014-08-18 | 2014-08-14 | 1.506 | 17,539,616 | +82,557 | 0.43% | 26,408,100 |
| 2014-08-15 | 2014-08-13 | 1.519 | 17,457,059 | +90,062 | 0.43% | 26,516,400 |
| 2014-08-14 | 2014-08-12 | 1.586 | 17,366,997 | -330,228 | 0.42% | 27,536,600 |
| 2014-08-13 | 2014-08-11 | 1.559 | 17,697,225 | -15,010 | 0.43% | 27,588,600 |
| 2014-08-11 | 2014-08-07 | 1.546 | 17,712,235 | -165,114 | 0.43% | 27,375,999 |
| 2014-08-08 | 2014-08-06 | 1.586 | 17,877,349 | +7,505 | 0.44% | 28,345,799 |
| 2014-08-07 | 2014-08-05 | 1.546 | 17,869,844 | -112,578 | 0.44% | 27,619,600 |
| 2014-08-06 | 2014-08-04 | 1.559 | 17,982,422 | -172,619 | 0.44% | 28,033,200 |
| 2014-08-05 | 2014-08-01 | 1.466 | 18,155,041 | +150,103 | 0.44% | 26,609,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 18,004,938 | +637,941 | 0.44% | 26,868,801 |
| 2014-08-01 | 2014-07-30 | 1.466 | 17,366,997 | +157,609 | 0.42% | 25,454,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 17,209,388 | +7,505 | 0.42% | 25,681,600 |
| 2014-07-30 | 2014-07-28 | 1.479 | 17,201,883 | +165,114 | 0.42% | 25,441,200 |
| 2014-07-29 | 2014-07-25 | 1.506 | 17,036,769 | -375,259 | 0.42% | 25,651,000 |
| 2014-07-28 | 2014-07-24 | 1.519 | 17,412,028 | +157,609 | 0.42% | 26,448,000 |
| 2014-07-25 | 2014-07-23 | 1.492 | 17,254,419 | +915,632 | 0.42% | 25,748,800 |
| 2014-07-24 | 2014-07-22 | 1.586 | 16,338,787 | -555,383 | 0.40% | 25,906,301 |
| 2014-07-23 | 2014-07-21 | 1.612 | 16,894,170 | +67,546 | 0.41% | 27,237,100 |
| 2014-07-22 | 2014-07-18 | 1.626 | 16,826,624 | -322,723 | 0.41% | 27,352,401 |
| 2014-07-21 | 2014-07-17 | 1.572 | 17,149,347 | +82,557 | 0.42% | 26,963,001 |
| 2014-07-18 | 2014-07-16 | 1.572 | 17,066,790 | +37,526 | 0.42% | 26,833,201 |
| 2014-07-17 | 2014-07-15 | 1.426 | 17,029,264 | -390,269 | 0.42% | 24,278,301 |
| 2014-07-16 | 2014-07-14 | 1.386 | 17,419,533 | -15,011 | 0.42% | 24,138,400 |
| 2014-07-15 | 2014-07-11 | 1.372 | 17,434,544 | +262,682 | 0.43% | 23,926,901 |
| 2014-07-14 | 2014-07-10 | 1.399 | 17,171,862 | +90,062 | 0.42% | 24,024,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 17,081,800 | -45,031 | 0.42% | 23,898,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 17,126,831 | -240,166 | 0.42% | 24,417,400 |
| 2014-07-09 | 2014-07-07 | 1.386 | 17,366,997 | +30,021 | 0.42% | 24,065,600 |
| 2014-07-08 | 2014-07-04 | 1.399 | 17,336,976 | +105,072 | 0.42% | 24,255,000 |
| 2014-07-04 | 2014-07-02 | 1.426 | 17,231,904 | -52,536 | 0.42% | 24,567,201 |
| 2014-07-02 | 2014-06-27 | 1.372 | 17,284,440 | +97,567 | 0.42% | 23,720,900 |
| 2014-06-30 | 2014-06-26 | 1.386 | 17,186,873 | +30,021 | 0.42% | 23,816,001 |
| 2014-06-27 | 2014-06-25 | 1.386 | 17,156,852 | -30,021 | 0.42% | 23,774,400 |
| 2014-06-26 | 2014-06-24 | 1.399 | 17,186,873 | +45,032 | 0.42% | 24,045,001 |
| 2014-06-25 | 2014-06-23 | 1.372 | 17,141,841 | +127,588 | 0.42% | 23,525,199 |
| 2014-06-24 | 2014-06-20 | 1.439 | 17,014,253 | -22,516 | 0.41% | 24,483,600 |
| 2014-06-23 | 2014-06-19 | 1.439 | 17,036,769 | -607,920 | 0.42% | 24,516,000 |
| 2014-06-20 | 2014-06-18 | 1.412 | 17,644,689 | -30,020 | 0.43% | 24,920,600 |
| 2014-06-19 | 2014-06-17 | 1.372 | 17,674,709 | -45,032 | 0.43% | 24,256,499 |
| 2014-06-18 | 2014-06-16 | 1.386 | 17,719,741 | +67,547 | 0.43% | 24,554,401 |
| 2014-06-17 | 2014-06-13 | 1.412 | 17,652,194 | -82,557 | 0.43% | 24,931,200 |
| 2014-06-16 | 2014-06-12 | 1.426 | 17,734,751 | -105,073 | 0.43% | 25,284,100 |
| 2014-06-13 | 2014-06-11 | 1.412 | 17,839,824 | -172,619 | 0.43% | 25,196,201 |
| 2014-06-12 | 2014-06-10 | 1.434 | 18,012,443 | +45,031 | 0.44% | 25,829,885 |
| 2014-06-11 | 2014-06-09 | 1.461 | 17,967,412 | -172,307 | 0.44% | 26,251,449 |
| 2014-06-10 | 2014-06-06 | 1.420 | 18,139,719 | -7,392 | 0.45% | 25,766,999 |
| 2014-06-09 | 2014-06-05 | 1.434 | 18,147,111 | -643,095 | 0.45% | 26,023,000 |
| 2014-06-06 | 2014-06-04 | 1.339 | 18,790,206 | +221,756 | 0.47% | 25,165,799 |
| 2014-06-05 | 2014-06-03 | 1.366 | 18,568,450 | -266,108 | 0.46% | 25,371,201 |
| 2014-06-04 | 2014-05-30 | 1.339 | 18,834,558 | +273,500 | 0.47% | 25,225,200 |
| 2014-06-03 | 2014-05-29 | 1.299 | 18,561,058 | -288,284 | 0.46% | 24,105,600 |
| 2014-05-30 | 2014-05-28 | 1.366 | 18,849,342 | +22,176 | 0.47% | 25,755,000 |
| 2014-05-29 | 2014-05-27 | 1.353 | 18,827,166 | +347,419 | 0.47% | 25,470,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 18,479,747 | -421,338 | 0.46% | 25,500,000 |
| 2014-05-27 | 2014-05-23 | 1.272 | 18,901,085 | -88,703 | 0.47% | 24,035,800 |
| 2014-05-26 | 2014-05-22 | 1.272 | 18,989,788 | +258,717 | 0.47% | 24,148,600 |
| 2014-05-23 | 2014-05-21 | 1.285 | 18,731,071 | -7,392 | 0.46% | 24,073,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 18,738,463 | -162,622 | 0.46% | 23,575,500 |
| 2014-05-21 | 2014-05-19 | 1.231 | 18,901,085 | +36,960 | 0.47% | 23,268,700 |
| 2014-05-20 | 2014-05-16 | 1.245 | 18,864,125 | +81,310 | 0.47% | 23,478,399 |
| 2014-05-19 | 2014-05-15 | 1.285 | 18,782,815 | -184,797 | 0.47% | 24,139,501 |
| 2014-05-16 | 2014-05-14 | 1.258 | 18,967,612 | -140,446 | 0.47% | 23,863,800 |
| 2014-05-15 | 2014-05-13 | 1.177 | 19,108,058 | -103,487 | 0.47% | 22,489,500 |
| 2014-05-14 | 2014-05-12 | 1.177 | 19,211,545 | -214,365 | 0.48% | 22,611,300 |
| 2014-05-13 | 2014-05-09 | 1.069 | 19,425,910 | +413,947 | 0.48% | 20,761,200 |
| 2014-05-12 | 2014-05-08 | 1.109 | 19,011,963 | -303,068 | 0.47% | 21,090,400 |
| 2014-05-09 | 2014-05-07 | 1.177 | 19,315,031 | -36,960 | 0.48% | 22,733,100 |
| 2014-05-08 | 2014-05-05 | 1.204 | 19,351,991 | -96,094 | 0.48% | 23,300,200 |
| 2014-05-07 | 2014-05-02 | 1.190 | 19,448,085 | +36,959 | 0.48% | 23,152,799 |
| 2014-05-05 | 2014-04-30 | 1.190 | 19,411,126 | -22,176 | 0.48% | 23,108,800 |
| 2014-05-02 | 2014-04-29 | 1.258 | 19,433,302 | -66,527 | 0.48% | 24,449,700 |
| 2014-04-30 | 2014-04-28 | 1.285 | 19,499,829 | -458,297 | 0.48% | 25,061,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 19,958,126 | +229,148 | 0.49% | 26,999,999 |
| 2014-04-25 | 2014-04-23 | 1.407 | 19,728,978 | +391,771 | 0.49% | 27,757,601 |
| 2014-04-24 | 2014-04-22 | 1.434 | 19,337,207 | -206,973 | 0.48% | 27,729,600 |
| 2014-04-23 | 2014-04-17 | 1.312 | 19,544,180 | -369,595 | 0.48% | 25,646,800 |
| 2014-04-22 | 2014-04-16 | 1.272 | 19,913,775 | -81,311 | 0.49% | 25,323,600 |
| 2014-04-17 | 2014-04-15 | 1.285 | 19,995,086 | +140,446 | 0.50% | 25,697,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 19,854,640 | +340,027 | 0.49% | 27,128,600 |
| 2014-04-15 | 2014-04-11 | 1.434 | 19,514,613 | +768,758 | 0.48% | 27,984,001 |
| 2014-04-14 | 2014-04-10 | 1.515 | 18,745,855 | -29,568 | 0.46% | 28,403,200 |
| 2014-04-10 | 2014-04-08 | 1.515 | 18,775,423 | +118,271 | 0.46% | 28,448,000 |
| 2014-04-09 | 2014-04-07 | 1.502 | 18,657,152 | +694,838 | 0.46% | 28,016,400 |
| 2014-04-08 | 2014-04-04 | 1.569 | 17,962,314 | -406,554 | 0.45% | 28,188,000 |
| 2014-04-07 | 2014-04-03 | 1.502 | 18,368,868 | -125,663 | 0.46% | 27,583,500 |
| 2014-04-04 | 2014-04-02 | 1.542 | 18,494,531 | +155,230 | 0.46% | 28,522,801 |
| 2014-04-03 | 2014-04-01 | 1.556 | 18,339,301 | +229,149 | 0.45% | 28,531,501 |
| 2014-04-02 | 2014-03-31 | 1.475 | 18,110,152 | +266,109 | 0.45% | 26,705,000 |
| 2014-04-01 | 2014-03-28 | 1.393 | 17,844,043 | +450,905 | 0.44% | 24,864,199 |
| 2014-03-31 | 2014-03-27 | 1.353 | 17,393,138 | +1,138,353 | 0.43% | 23,530,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 16,254,785 | +243,932 | 0.45% | 25,728,300 |
| 2014-03-27 | 2014-03-25 | 1.556 | 16,010,853 | +258,717 | 0.45% | 24,909,001 |
| 2014-03-26 | 2014-03-24 | 1.718 | 15,752,136 | +428,730 | 0.44% | 27,063,700 |
| 2014-03-25 | 2014-03-21 | 1.759 | 15,323,406 | +510,041 | 0.43% | 26,949,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 14,813,365 | +199,581 | 0.41% | 27,054,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 14,613,784 | +1,138,353 | 0.41% | 26,294,101 |
| 2014-03-20 | 2014-03-18 | 1.772 | 13,475,431 | +73,919 | 0.38% | 23,881,299 |
| 2014-03-19 | 2014-03-17 | 1.623 | 13,401,512 | -29,568 | 0.37% | 21,755,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 13,431,080 | +221,757 | 0.37% | 21,258,900 |
| 2014-03-17 | 2014-03-13 | 1.610 | 13,209,323 | +731,798 | 0.37% | 21,265,300 |
| 2014-03-14 | 2014-03-12 | 1.610 | 12,477,525 | -155,230 | 0.35% | 20,087,200 |
| 2014-03-13 | 2014-03-11 | 1.705 | 12,632,755 | +258,717 | 0.35% | 21,533,400 |
| 2014-03-12 | 2014-03-10 | 1.772 | 12,374,038 | -214,365 | 0.34% | 21,929,399 |
| 2014-03-11 | 2014-03-07 | 1.732 | 12,588,403 | +1,337,933 | 0.35% | 21,798,399 |
| 2014-03-10 | 2014-03-06 | 1.637 | 11,250,470 | +66,527 | 0.31% | 18,416,200 |
| 2014-03-07 | 2014-03-05 | 1.488 | 11,183,943 | +576,568 | 0.31% | 16,643,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 10,607,375 | +310,460 | 0.30% | 16,072,001 |
| 2014-03-05 | 2014-03-03 | 1.353 | 10,296,915 | +295,676 | 0.29% | 13,930,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 10,001,239 | -140,446 | 0.28% | 13,259,400 |
| 2014-03-03 | 2014-02-27 | 1.245 | 10,141,685 | -376,987 | 0.28% | 12,622,400 |
| 2014-02-28 | 2014-02-26 | 1.245 | 10,518,672 | -7,392 | 0.29% | 13,091,600 |
| 2014-02-27 | 2014-02-25 | 1.163 | 10,526,064 | -110,878 | 0.29% | 12,246,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 10,636,942 | +51,743 | 0.30% | 13,382,700 |
| 2014-02-25 | 2014-02-21 | 1.272 | 10,585,199 | +443,514 | 0.29% | 13,460,800 |
| 2014-02-24 | 2014-02-20 | 1.272 | 10,141,685 | -251,325 | 0.28% | 12,896,800 |
| 2014-02-21 | 2014-02-19 | 1.258 | 10,393,010 | +428,731 | 0.29% | 13,075,801 |
| 2014-02-20 | 2014-02-18 | 1.312 | 9,964,279 | +620,919 | 0.28% | 13,075,599 |
| 2014-02-19 | 2014-02-17 | 1.285 | 9,343,360 | -140,446 | 0.26% | 12,008,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 9,483,806 | -44,351 | 0.26% | 10,905,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 9,528,157 | -88,703 | 0.27% | 10,569,800 |
| 2014-02-14 | 2014-02-12 | 1.096 | 9,616,860 | -36,960 | 0.27% | 10,538,100 |
| 2014-02-13 | 2014-02-11 | 1.109 | 9,653,820 | -29,567 | 0.27% | 10,709,200 |
| 2014-02-12 | 2014-02-10 | 1.109 | 9,683,387 | -36,960 | 0.27% | 10,742,000 |
| 2014-02-11 | 2014-02-07 | 1.096 | 9,720,347 | +170,014 | 0.27% | 10,651,500 |
| 2014-02-10 | 2014-02-06 | 1.123 | 9,550,333 | -14,784 | 0.27% | 10,723,600 |
| 2014-02-07 | 2014-02-05 | 1.150 | 9,565,117 | +44,351 | 0.27% | 10,999,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 9,520,766 | -147,837 | 0.27% | 10,948,001 |
| 2014-02-05 | 2014-01-30 | 1.123 | 9,668,603 | +110,878 | 0.27% | 10,856,399 |
| 2014-02-04 | 2014-01-28 | 1.069 | 9,557,725 | -44,351 | 0.27% | 10,214,700 |
| 2014-01-29 | 2014-01-27 | 0.988 | 9,602,076 | -22,176 | 0.27% | 9,482,700 |
| 2014-01-28 | 2014-01-24 | 0.988 | 9,624,252 | -162,622 | 0.27% | 9,504,600 |
| 2014-01-27 | 2014-01-23 | 1.042 | 9,786,874 | -96,095 | 0.27% | 10,194,800 |
| 2014-01-24 | 2014-01-22 | 1.042 | 9,882,969 | +251,325 | 0.28% | 10,294,900 |
| 2014-01-23 | 2014-01-21 | 1.123 | 9,631,644 | -214,365 | 0.27% | 10,814,900 |
| 2014-01-22 | 2014-01-20 | 1.096 | 9,846,009 | -103,487 | 0.27% | 10,789,200 |
| 2014-01-21 | 2014-01-17 | 1.136 | 9,949,496 | +687,447 | 0.28% | 11,306,400 |
| 2014-01-20 | 2014-01-16 | 1.136 | 9,262,049 | -332,636 | 0.26% | 10,525,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 9,594,685 | -229,148 | 0.27% | 11,552,201 |
| 2014-01-16 | 2014-01-14 | 1.082 | 9,823,833 | -1,692,745 | 0.27% | 10,632,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 11,516,578 | +384,379 | 0.32% | 12,464,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 11,132,199 | +2,956,759 | 0.31% | 11,746,800 |
| 2014-01-13 | 2014-01-09 | 0.906 | 8,175,440 | +206,973 | 0.23% | 7,410,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 7,968,467 | -3,045,462 | 0.22% | 7,546,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 11,013,929 | +436,122 | 0.31% | 8,940,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 10,577,807 | +2,195,394 | 0.29% | 8,586,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 8,382,413 | -576,568 | 0.23% | 6,804,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 8,958,981 | -73,919 | 0.25% | 6,666,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 9,032,900 | +66,527 | 0.25% | 6,354,400 |
| 2014-01-02 | 2013-12-27 | 0.676 | 8,966,373 | +221,757 | 0.25% | 6,065,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 8,744,616 | -7,392 | 0.24% | 6,151,600 |
| 2013-12-20 | 2013-12-18 | 0.731 | 8,752,008 | -214,365 | 0.24% | 6,393,600 |
| 2013-12-19 | 2013-12-17 | 0.703 | 8,966,373 | -44,352 | 0.25% | 6,307,600 |
| 2013-12-17 | 2013-12-13 | 0.690 | 9,010,725 | +473,082 | 0.25% | 6,216,900 |
| 2013-12-16 | 2013-12-12 | 0.670 | 8,537,643 | -29,568 | 0.24% | 5,717,250 |
| 2013-12-13 | 2013-12-11 | 0.670 | 8,567,211 | -51,743 | 0.24% | 5,737,050 |
| 2013-12-12 | 2013-12-10 | 0.690 | 8,618,954 | +266,108 | 0.24% | 5,946,600 |
| 2013-12-11 | 2013-12-09 | 0.703 | 8,352,846 | +613,528 | 0.23% | 5,876,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 7,739,318 | -110,878 | 0.22% | 5,549,100 |
| 2013-12-09 | 2013-12-05 | 0.703 | 7,850,196 | -221,757 | 0.22% | 5,522,400 |
| 2013-12-06 | 2013-12-04 | 0.616 | 8,071,953 | -73,919 | 0.22% | 4,968,600 |
| 2013-12-05 | 2013-12-03 | 0.602 | 8,145,872 | -547,001 | 0.23% | 4,903,900 |
| 2013-12-03 | 2013-11-29 | 0.582 | 8,692,873 | +258,717 | 0.24% | 5,056,800 |
| 2013-12-02 | 2013-11-28 | 0.575 | 8,434,156 | +251,324 | 0.23% | 4,849,250 |
| 2013-11-28 | 2013-11-26 | 0.575 | 8,182,832 | -325,243 | 0.23% | 4,704,750 |
| 2013-11-25 | 2013-11-21 | 0.575 | 8,508,075 | +258,716 | 0.24% | 4,891,750 |
| 2013-11-21 | 2013-11-19 | 0.582 | 8,249,359 | -894,420 | 0.23% | 4,798,800 |
| 2013-11-20 | 2013-11-18 | 0.588 | 9,143,779 | -73,919 | 0.25% | 5,380,950 |
| 2013-11-19 | 2013-11-15 | 0.582 | 9,217,698 | -184,797 | 0.26% | 5,362,100 |
| 2013-11-18 | 2013-11-14 | 0.561 | 9,402,495 | -22,176 | 0.26% | 5,278,800 |
| 2013-11-14 | 2013-11-12 | 0.561 | 9,424,671 | -29,567 | 0.26% | 5,291,250 |
| 2013-11-12 | 2013-11-08 | 0.568 | 9,454,238 | -369,595 | 0.26% | 5,371,800 |
| 2013-11-11 | 2013-11-07 | 0.568 | 9,823,833 | +36,959 | 0.27% | 5,581,800 |
| 2013-11-08 | 2013-11-06 | 0.561 | 9,786,874 | +51,743 | 0.27% | 5,494,600 |
| 2013-11-07 | 2013-11-05 | 0.575 | 9,735,131 | +258,717 | 0.27% | 5,597,250 |
| 2013-11-05 | 2013-11-01 | 0.582 | 9,476,414 | +110,878 | 0.26% | 5,512,600 |
| 2013-11-04 | 2013-10-31 | 0.588 | 9,365,536 | +81,311 | 0.26% | 5,511,450 |
| 2013-10-31 | 2013-10-29 | 0.588 | 9,284,225 | +29,568 | 0.26% | 5,463,600 |
| 2013-10-30 | 2013-10-28 | 0.582 | 9,254,657 | +258,716 | 0.26% | 5,383,600 |
| 2013-10-29 | 2013-10-25 | 0.588 | 8,995,941 | +147,838 | 0.25% | 5,293,950 |
| 2013-10-28 | 2013-10-24 | 0.595 | 8,848,103 | +147,838 | 0.25% | 5,266,800 |
| 2013-10-25 | 2013-10-23 | 0.595 | 8,700,265 | -147,838 | 0.24% | 5,178,800 |
| 2013-10-24 | 2013-10-22 | 0.616 | 8,848,103 | -110,878 | 0.25% | 5,446,350 |
| 2013-10-23 | 2013-10-21 | 0.602 | 8,958,981 | +184,797 | 0.25% | 5,393,400 |
| 2013-10-21 | 2013-10-17 | 0.622 | 8,774,184 | +325,244 | 0.24% | 5,460,200 |
| 2013-10-18 | 2013-10-16 | 0.616 | 8,448,940 | -125,662 | 0.24% | 5,200,650 |
| 2013-10-17 | 2013-10-15 | 0.622 | 8,574,602 | -36,960 | 0.24% | 5,336,000 |
| 2013-10-16 | 2013-10-11 | 0.629 | 8,611,562 | -81,311 | 0.24% | 5,417,250 |
| 2013-10-10 | 2013-10-08 | 0.622 | 8,692,873 | -214,365 | 0.24% | 5,409,600 |
| 2013-10-09 | 2013-10-07 | 0.602 | 8,907,238 | +36,960 | 0.25% | 5,362,250 |
| 2013-10-04 | 2013-10-02 | 0.595 | 8,870,278 | +369,594 | 0.25% | 5,280,000 |
| 2013-10-03 | 2013-09-30 | 0.595 | 8,500,684 | -133,054 | 0.24% | 5,060,000 |
| 2013-09-26 | 2013-09-24 | 0.609 | 8,633,738 | +73,919 | 0.24% | 5,256,000 |
| 2013-09-24 | 2013-09-19 | 0.609 | 8,559,819 | +332,636 | 0.24% | 5,211,000 |
| 2013-09-23 | 2013-09-18 | 0.616 | 8,227,183 | -739,190 | 0.23% | 5,064,150 |
| 2013-09-17 | 2013-09-13 | 0.616 | 8,966,373 | -96,095 | 0.25% | 5,519,150 |
| 2013-09-16 | 2013-09-12 | 0.629 | 9,062,468 | +96,095 | 0.25% | 5,700,900 |
| 2013-09-13 | 2013-09-11 | 0.622 | 8,966,373 | -22,176 | 0.25% | 5,579,800 |
| 2013-09-12 | 2013-09-10 | 0.629 | 8,988,549 | -96,094 | 0.25% | 5,654,400 |
| 2013-09-11 | 2013-09-09 | 0.629 | 9,084,643 | -1,027,474 | 0.25% | 5,714,850 |
| 2013-09-10 | 2013-09-06 | 0.643 | 10,112,117 | -118,271 | 0.28% | 6,498,000 |
| 2013-09-09 | 2013-09-05 | 0.616 | 10,230,388 | +88,703 | 0.28% | 6,297,200 |
| 2013-09-06 | 2013-09-04 | 0.616 | 10,141,685 | -147,838 | 0.28% | 6,242,600 |
| 2013-09-05 | 2013-09-03 | 0.622 | 10,289,523 | +184,797 | 0.29% | 6,403,200 |
| 2013-09-02 | 2013-08-29 | 0.642 | 10,104,726 | +197,702 | 0.28% | 6,483,399 |
| 2013-08-30 | 2013-08-28 | 0.628 | 9,907,024 | -137,699 | 0.28% | 6,219,850 |
| 2013-08-29 | 2013-08-27 | 0.642 | 10,044,723 | +362,364 | 0.29% | 6,444,900 |
| 2013-08-28 | 2013-08-26 | 0.628 | 9,682,359 | -14,494 | 0.27% | 6,078,800 |
| 2013-08-27 | 2013-08-23 | 0.621 | 9,696,853 | +333,374 | 0.28% | 6,021,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 9,363,479 | +65,226 | 0.27% | 5,943,200 |
| 2013-08-23 | 2013-08-21 | 0.655 | 9,298,253 | +65,225 | 0.26% | 6,094,250 |
| 2013-08-22 | 2013-08-20 | 0.704 | 9,233,028 | +72,473 | 0.26% | 6,497,400 |
| 2013-08-21 | 2013-08-19 | 0.718 | 9,160,555 | -36,236 | 0.26% | 6,572,800 |
| 2013-08-20 | 2013-08-16 | 0.690 | 9,196,791 | +362,363 | 0.26% | 6,345,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 8,834,428 | -297,138 | 0.25% | 6,582,600 |
| 2013-08-16 | 2013-08-13 | 0.690 | 9,131,566 | -43,484 | 0.26% | 6,300,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 9,175,050 | -57,978 | 0.26% | 6,456,600 |
| 2013-08-12 | 2013-08-08 | 0.649 | 9,233,028 | -36,236 | 0.26% | 5,987,800 |
| 2013-08-08 | 2013-08-06 | 0.655 | 9,269,264 | -21,742 | 0.26% | 6,075,250 |
| 2013-08-06 | 2013-08-02 | 0.607 | 9,291,006 | +57,978 | 0.26% | 5,640,800 |
| 2013-08-02 | 2013-07-31 | 0.614 | 9,233,028 | +21,742 | 0.26% | 5,669,300 |
| 2013-08-01 | 2013-07-30 | 0.614 | 9,211,286 | +72,473 | 0.26% | 5,655,950 |
| 2013-07-29 | 2013-07-25 | 0.662 | 9,138,813 | -152,193 | 0.26% | 6,052,800 |
| 2013-07-26 | 2013-07-24 | 0.649 | 9,291,006 | -65,225 | 0.26% | 6,025,400 |
| 2013-07-25 | 2013-07-23 | 0.655 | 9,356,231 | +43,483 | 0.27% | 6,132,250 |
| 2013-07-19 | 2013-07-17 | 0.655 | 9,312,748 | -21,742 | 0.26% | 6,103,750 |
| 2013-07-18 | 2013-07-16 | 0.676 | 9,334,490 | -21,741 | 0.27% | 6,311,200 |
| 2013-07-17 | 2013-07-15 | 0.683 | 9,356,231 | +108,709 | 0.27% | 6,390,450 |
| 2013-07-16 | 2013-07-12 | 0.655 | 9,247,522 | -43,484 | 0.26% | 6,061,000 |
| 2013-07-15 | 2013-07-11 | 0.621 | 9,291,006 | -65,225 | 0.26% | 5,769,000 |
| 2013-07-12 | 2013-07-10 | 0.614 | 9,356,231 | +217,418 | 0.27% | 5,744,950 |
| 2013-07-11 | 2013-07-09 | 0.614 | 9,138,813 | +86,967 | 0.26% | 5,611,450 |
| 2013-07-10 | 2013-07-08 | 0.614 | 9,051,846 | -144,945 | 0.26% | 5,558,050 |
| 2013-07-08 | 2013-07-04 | 0.600 | 9,196,791 | +181,181 | 0.26% | 5,520,150 |
| 2013-07-05 | 2013-07-03 | 0.600 | 9,015,610 | -144,945 | 0.26% | 5,411,400 |
| 2013-07-03 | 2013-06-28 | 0.635 | 9,160,555 | +7,247 | 0.26% | 5,814,400 |
| 2013-07-02 | 2013-06-27 | 0.679 | 9,153,308 | +239,160 | 0.26% | 6,217,846 |
| 2013-06-28 | 2013-06-26 | 0.701 | 8,914,148 | +201,656 | 0.25% | 6,244,616 |
| 2013-06-27 | 2013-06-25 | 0.672 | 8,712,492 | +28,264 | 0.25% | 5,856,750 |
| 2013-06-26 | 2013-06-24 | 0.672 | 8,684,228 | +56,529 | 0.25% | 5,837,750 |
| 2013-06-25 | 2013-06-21 | 0.701 | 8,627,699 | +176,652 | 0.25% | 6,043,950 |
| 2013-06-24 | 2013-06-20 | 0.722 | 8,451,047 | -77,727 | 0.25% | 6,099,600 |
| 2013-06-21 | 2013-06-19 | 0.736 | 8,528,774 | -254,379 | 0.25% | 6,276,400 |
| 2013-06-20 | 2013-06-18 | 0.750 | 8,783,153 | -63,595 | 0.26% | 6,587,900 |
| 2013-06-19 | 2013-06-17 | 0.736 | 8,846,748 | -650,081 | 0.26% | 6,510,400 |
| 2013-06-18 | 2013-06-14 | 0.708 | 9,496,829 | -7,066 | 0.28% | 6,720,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 9,503,895 | +310,908 | 0.28% | 6,994,000 |
| 2013-06-14 | 2013-06-11 | 0.750 | 9,192,987 | -105,991 | 0.27% | 6,895,300 |
| 2013-06-13 | 2013-06-10 | 0.736 | 9,298,978 | -727,808 | 0.27% | 6,843,200 |
| 2013-06-11 | 2013-06-07 | 0.750 | 10,026,786 | -268,511 | 0.29% | 7,520,700 |
| 2013-06-10 | 2013-06-06 | 0.722 | 10,295,297 | +98,925 | 0.30% | 7,430,700 |
| 2013-06-07 | 2013-06-05 | 0.736 | 10,196,372 | +190,785 | 0.30% | 7,503,600 |
| 2013-06-06 | 2013-06-04 | 0.764 | 10,005,587 | -7,066 | 0.29% | 7,646,400 |
| 2013-06-05 | 2013-06-03 | 0.778 | 10,012,653 | -148,388 | 0.29% | 7,793,500 |
| 2013-05-31 | 2013-05-29 | 0.778 | 10,161,041 | +84,793 | 0.30% | 7,909,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 10,076,248 | +84,793 | 0.29% | 7,985,600 |
| 2013-05-29 | 2013-05-27 | 0.793 | 9,991,455 | -14,132 | 0.29% | 7,918,400 |
| 2013-05-28 | 2013-05-24 | 0.807 | 10,005,587 | -275,578 | 0.29% | 8,071,200 |
| 2013-05-27 | 2013-05-23 | 0.750 | 10,281,165 | +770,204 | 0.30% | 7,711,500 |
| 2013-05-24 | 2013-05-22 | 0.793 | 9,510,961 | +494,627 | 0.28% | 7,537,600 |
| 2013-05-23 | 2013-05-21 | 0.835 | 9,016,334 | -1,589,871 | 0.26% | 7,528,400 |
| 2013-05-22 | 2013-05-20 | 0.750 | 10,606,205 | -120,124 | 0.31% | 7,955,300 |
| 2013-05-21 | 2013-05-16 | 0.722 | 10,726,329 | -7,066 | 0.32% | 7,741,800 |
| 2013-05-20 | 2013-05-15 | 0.722 | 10,733,395 | +56,529 | 0.32% | 7,746,900 |
| 2013-05-15 | 2013-05-13 | 0.658 | 10,676,866 | +346,238 | 0.32% | 7,026,150 |
| 2013-05-14 | 2013-05-10 | 0.665 | 10,330,628 | +42,397 | 0.31% | 6,871,400 |
| 2013-05-13 | 2013-05-09 | 0.658 | 10,288,231 | +211,983 | 0.31% | 6,770,400 |
| 2013-05-10 | 2013-05-08 | 0.658 | 10,076,248 | -84,793 | 0.30% | 6,630,900 |
| 2013-05-06 | 2013-05-02 | 0.679 | 10,161,041 | +508,758 | 0.30% | 6,902,400 |
| 2013-05-03 | 2013-04-30 | 0.672 | 9,652,283 | +77,727 | 0.29% | 6,488,500 |
| 2013-05-02 | 2013-04-29 | 0.672 | 9,574,556 | -169,586 | 0.28% | 6,436,250 |
| 2013-04-30 | 2013-04-26 | 0.651 | 9,744,142 | -155,454 | 0.29% | 6,343,400 |
| 2013-04-29 | 2013-04-25 | 0.651 | 9,899,596 | -63,595 | 0.29% | 6,444,600 |
| 2013-04-26 | 2013-04-24 | 0.651 | 9,963,191 | -84,793 | 0.30% | 6,486,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 10,047,984 | -367,437 | 0.30% | 6,470,100 |
| 2013-04-23 | 2013-04-19 | 0.609 | 10,415,421 | -77,727 | 0.31% | 6,338,200 |
| 2013-04-22 | 2013-04-18 | 0.594 | 10,493,148 | +233,181 | 0.31% | 6,237,000 |
| 2013-04-19 | 2013-04-17 | 0.609 | 10,259,967 | -162,520 | 0.30% | 6,243,600 |
| 2013-04-18 | 2013-04-16 | 0.623 | 10,422,487 | +63,595 | 0.31% | 6,490,000 |
| 2013-04-17 | 2013-04-15 | 0.616 | 10,358,892 | -134,256 | 0.31% | 6,377,100 |
| 2013-04-16 | 2013-04-12 | 0.517 | 10,493,148 | +763,138 | 0.31% | 5,420,250 |
| 2013-04-15 | 2013-04-11 | 0.495 | 9,730,010 | -812,600 | 0.29% | 4,819,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 10,542,610 | +819,666 | 0.31% | 5,818,800 |
| 2013-04-11 | 2013-04-09 | 0.566 | 9,722,944 | +98,926 | 0.29% | 5,504,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 9,624,018 | +226,115 | 0.29% | 5,448,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 9,397,903 | +402,767 | 0.28% | 5,320,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 8,995,136 | -699,543 | 0.27% | 5,601,200 |
| 2013-04-05 | 2013-04-02 | 0.686 | 9,694,679 | -473,428 | 0.29% | 6,654,200 |
| 2013-04-03 | 2013-03-28 | 0.722 | 10,168,107 | +211,982 | 0.30% | 7,338,900 |
| 2013-04-02 | 2013-03-27 | 0.736 | 9,956,125 | -105,991 | 0.30% | 7,326,800 |
| 2013-03-27 | 2013-03-25 | 0.750 | 10,062,116 | +247,313 | 0.30% | 7,547,200 |
| 2013-03-26 | 2013-03-22 | 0.750 | 9,814,803 | +77,727 | 0.29% | 7,361,700 |
| 2013-03-25 | 2013-03-21 | 0.764 | 9,737,076 | -134,256 | 0.29% | 7,441,200 |
| 2013-03-22 | 2013-03-20 | 0.750 | 9,871,332 | -155,454 | 0.29% | 7,404,100 |
| 2013-03-21 | 2013-03-19 | 0.722 | 10,026,786 | +134,256 | 0.30% | 7,236,900 |
| 2013-03-20 | 2013-03-18 | 0.736 | 9,892,530 | +197,851 | 0.29% | 7,280,000 |
| 2013-03-19 | 2013-03-15 | 0.778 | 9,694,679 | -529,957 | 0.29% | 7,546,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 10,224,636 | -1,278,963 | 0.30% | 8,247,900 |
| 2013-03-15 | 2013-03-13 | 0.778 | 11,503,599 | -169,586 | 0.34% | 8,954,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 11,673,185 | -325,040 | 0.35% | 9,251,200 |
| 2013-03-13 | 2013-03-11 | 0.793 | 11,998,225 | -49,463 | 0.36% | 9,508,800 |
| 2013-03-12 | 2013-03-08 | 0.807 | 12,047,688 | -84,793 | 0.36% | 9,718,500 |
| 2013-03-11 | 2013-03-07 | 0.821 | 12,132,481 | +105,991 | 0.36% | 9,958,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 12,026,490 | +353,305 | 0.36% | 10,041,800 |
| 2013-03-07 | 2013-03-05 | 0.778 | 11,673,185 | +628,882 | 0.35% | 9,086,000 |
| 2013-03-06 | 2013-03-04 | 0.778 | 11,044,303 | -28,264 | 0.33% | 8,596,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 11,072,567 | +1,081,112 | 0.33% | 8,618,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 9,991,455 | -56,529 | 0.30% | 7,918,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 10,047,984 | -226,115 | 0.30% | 7,678,800 |
| 2013-02-28 | 2013-02-26 | 0.736 | 10,274,099 | +120,124 | 0.31% | 7,560,800 |
| 2013-02-27 | 2013-02-25 | 0.807 | 10,153,975 | +197,850 | 0.30% | 8,190,900 |
| 2013-02-26 | 2013-02-22 | 0.807 | 9,956,125 | +42,397 | 0.30% | 8,031,300 |
| 2013-02-25 | 2013-02-21 | 0.863 | 9,913,728 | -805,535 | 0.29% | 8,558,300 |
| 2013-02-22 | 2013-02-20 | 0.849 | 10,719,263 | -416,899 | 0.32% | 9,102,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 11,136,162 | -727,808 | 0.33% | 8,668,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 11,863,970 | +494,627 | 0.35% | 9,234,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 11,369,343 | +975,121 | 0.34% | 8,205,900 |
| 2013-02-15 | 2013-02-08 | 0.672 | 10,394,222 | +141,321 | 0.31% | 6,987,250 |
| 2013-02-14 | 2013-02-07 | 0.672 | 10,252,901 | -28,264 | 0.30% | 6,892,250 |
| 2013-02-08 | 2013-02-06 | 0.686 | 10,281,165 | -77,727 | 0.31% | 7,056,750 |
| 2013-02-07 | 2013-02-05 | 0.644 | 10,358,892 | +21,198 | 0.31% | 6,670,300 |
| 2013-02-06 | 2013-02-04 | 0.616 | 10,337,694 | -7,066 | 0.31% | 6,364,050 |
| 2013-02-05 | 2013-02-01 | 0.580 | 10,344,760 | +84,793 | 0.31% | 6,002,400 |
| 2013-01-31 | 2013-01-29 | 0.573 | 10,259,967 | +706,610 | 0.30% | 5,880,600 |
| 2013-01-30 | 2013-01-28 | 0.573 | 9,553,357 | -42,397 | 0.28% | 5,475,600 |
| 2013-01-23 | 2013-01-21 | 0.587 | 9,595,754 | -261,445 | 0.29% | 5,635,700 |
| 2013-01-22 | 2013-01-18 | 0.580 | 9,857,199 | +7,066 | 0.29% | 5,719,500 |
| 2013-01-21 | 2013-01-17 | 0.587 | 9,850,133 | -28,265 | 0.29% | 5,785,100 |
| 2013-01-18 | 2013-01-16 | 0.594 | 9,878,398 | +141,322 | 0.29% | 5,871,600 |
| 2013-01-17 | 2013-01-15 | 0.594 | 9,737,076 | +21,199 | 0.29% | 5,787,600 |
| 2013-01-16 | 2013-01-14 | 0.601 | 9,715,877 | -141,322 | 0.29% | 5,843,750 |
| 2013-01-14 | 2013-01-10 | 0.616 | 9,857,199 | +134,255 | 0.29% | 6,068,250 |
| 2013-01-11 | 2013-01-09 | 0.609 | 9,722,944 | -120,123 | 0.29% | 5,916,800 |
| 2013-01-10 | 2013-01-08 | 0.559 | 9,843,067 | -141,322 | 0.29% | 5,502,350 |
| 2013-01-07 | 2013-01-03 | 0.566 | 9,984,389 | +282,644 | 0.30% | 5,652,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 9,701,745 | -127,190 | 0.29% | 5,492,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 9,828,935 | -169,586 | 0.29% | 5,424,900 |
| 2013-01-02 | 2012-12-27 | 0.552 | 9,998,521 | -84,793 | 0.30% | 5,518,500 |
| 2012-12-28 | 2012-12-24 | 0.559 | 10,083,314 | -282,644 | 0.30% | 5,636,650 |
| 2012-12-21 | 2012-12-19 | 0.509 | 10,365,958 | -84,793 | 0.31% | 5,281,200 |
| 2012-12-20 | 2012-12-18 | 0.524 | 10,450,751 | +134,256 | 0.31% | 5,472,300 |
| 2012-12-19 | 2012-12-17 | 0.509 | 10,316,495 | -282,644 | 0.31% | 5,256,000 |
| 2012-12-18 | 2012-12-14 | 0.474 | 10,599,139 | +211,983 | 0.31% | 5,025,000 |
| 2012-12-06 | 2012-12-04 | 0.474 | 10,387,156 | +70,661 | 0.31% | 4,924,500 |
| 2012-11-15 | 2012-11-13 | 0.453 | 10,316,495 | -141,322 | 0.31% | 4,672,000 |
| 2012-11-12 | 2012-11-08 | 0.446 | 10,457,817 | +42,396 | 0.31% | 4,662,000 |
| 2012-11-05 | 2012-11-01 | 0.439 | 10,415,421 | +42,397 | 0.31% | 4,569,400 |
| 2012-11-02 | 2012-10-31 | 0.453 | 10,373,024 | -42,397 | 0.31% | 4,697,600 |
| 2012-11-01 | 2012-10-30 | 0.439 | 10,415,421 | +42,397 | 0.31% | 4,569,400 |
| 2012-10-31 | 2012-10-29 | 0.453 | 10,373,024 | -56,529 | 0.31% | 4,697,600 |
| 2012-10-29 | 2012-10-25 | 0.467 | 10,429,553 | +98,925 | 0.31% | 4,870,800 |
| 2012-10-26 | 2012-10-24 | 0.460 | 10,330,628 | +325,041 | 0.31% | 4,751,500 |
| 2012-10-15 | 2012-10-11 | 0.453 | 10,005,587 | +42,396 | 0.30% | 4,531,200 |
| 2012-10-10 | 2012-10-08 | 0.417 | 9,963,191 | +42,397 | 0.30% | 4,159,500 |
| 2012-10-08 | 2012-10-04 | 0.425 | 9,920,794 | -14,132 | 0.29% | 4,212,000 |
| 2012-09-25 | 2012-09-21 | 0.410 | 9,934,926 | -28,265 | 0.30% | 4,077,400 |
| 2012-09-21 | 2012-09-19 | 0.403 | 9,963,191 | -35,330 | 0.30% | 4,018,500 |
| 2012-09-19 | 2012-09-17 | 0.403 | 9,998,521 | -70,661 | 0.30% | 4,032,750 |
| 2012-08-28 | 2012-08-24 | 0.394 | 10,069,182 | +298,346 | 0.30% | 3,964,981 |
| 2012-08-24 | 2012-08-22 | 0.401 | 9,770,836 | +13,713 | 0.30% | 3,918,750 |
| 2012-08-21 | 2012-08-17 | 0.408 | 9,757,123 | +68,568 | 0.30% | 3,984,400 |
| 2012-08-20 | 2012-08-16 | 0.416 | 9,688,555 | +137,134 | 0.30% | 4,027,050 |
| 2012-08-14 | 2012-08-10 | 0.416 | 9,551,421 | -34,283 | 0.30% | 3,970,050 |
| 2012-08-08 | 2012-08-06 | 0.408 | 9,585,704 | +89,137 | 0.30% | 3,914,400 |
| 2012-07-25 | 2012-07-23 | 0.401 | 9,496,567 | -27,427 | 0.30% | 3,808,750 |
| 2012-07-20 | 2012-07-18 | 0.416 | 9,523,994 | -6,857 | 0.30% | 3,958,650 |
| 2012-06-29 | 2012-06-27 | 0.408 | 9,530,851 | +137,135 | 0.30% | 3,892,000 |
| 2012-06-28 | 2012-06-26 | 0.408 | 9,393,716 | +34,284 | 0.29% | 3,836,000 |
| 2012-06-27 | 2012-06-25 | 0.423 | 9,359,432 | +82,280 | 0.29% | 3,958,500 |
| 2012-06-26 | 2012-06-22 | 0.430 | 9,277,152 | -13,713 | 0.29% | 3,991,350 |
| 2012-06-21 | 2012-06-19 | 0.423 | 9,290,865 | +89,137 | 0.29% | 3,929,500 |
| 2012-06-13 | 2012-06-11 | 0.408 | 9,201,728 | +137,135 | 0.29% | 3,757,600 |
| 2012-06-08 | 2012-06-06 | 0.408 | 9,064,593 | +137,134 | 0.28% | 3,701,600 |
| 2012-06-07 | 2012-06-05 | 0.416 | 8,927,459 | -13,713 | 0.28% | 3,715,613 |
| 2012-06-06 | 2012-06-04 | 0.416 | 8,941,172 | +325,133 | 0.28% | 3,721,321 |
| 2012-06-04 | 2012-05-31 | 0.431 | 8,616,039 | -66,073 | 0.28% | 3,716,400 |
| 2012-05-31 | 2012-05-29 | 0.431 | 8,682,112 | -66,074 | 0.28% | 3,744,900 |
| 2012-05-29 | 2012-05-25 | 0.409 | 8,748,186 | -66,074 | 0.28% | 3,574,800 |
| 2012-05-28 | 2012-05-24 | 0.409 | 8,814,260 | -198,222 | 0.28% | 3,601,800 |
| 2012-05-22 | 2012-05-18 | 0.393 | 9,012,482 | -72,681 | 0.29% | 3,546,400 |
| 2012-05-21 | 2012-05-17 | 0.416 | 9,085,163 | +66,074 | 0.29% | 3,781,250 |
| 2012-05-17 | 2012-05-15 | 0.439 | 9,019,089 | +145,362 | 0.29% | 3,958,500 |
| 2012-05-16 | 2012-05-14 | 0.446 | 8,873,727 | +85,896 | 0.29% | 3,961,850 |
| 2012-05-15 | 2012-05-11 | 0.462 | 8,787,831 | -66,074 | 0.28% | 4,056,500 |
| 2012-05-09 | 2012-05-07 | 0.484 | 8,853,905 | +185,007 | 0.29% | 4,288,000 |
| 2012-05-07 | 2012-05-03 | 0.492 | 8,668,898 | +19,823 | 0.28% | 4,264,000 |
| 2012-05-04 | 2012-05-02 | 0.492 | 8,649,075 | +66,073 | 0.28% | 4,254,250 |
| 2012-04-27 | 2012-04-25 | 0.484 | 8,583,002 | -26,429 | 0.28% | 4,156,800 |
| 2012-04-25 | 2012-04-23 | 0.477 | 8,609,431 | +66,074 | 0.28% | 4,104,450 |
| 2012-04-24 | 2012-04-20 | 0.492 | 8,543,357 | +52,859 | 0.28% | 4,202,250 |
| 2012-04-19 | 2012-04-17 | 0.469 | 8,490,498 | +85,896 | 0.27% | 3,983,500 |
| 2012-04-16 | 2012-04-12 | 0.499 | 8,404,602 | -52,859 | 0.27% | 4,197,600 |
| 2012-04-12 | 2012-04-10 | 0.469 | 8,457,461 | +33,037 | 0.27% | 3,968,000 |
| 2012-03-28 | 2012-03-26 | 0.484 | 8,424,424 | -132,148 | 0.27% | 4,080,000 |
| 2012-03-23 | 2012-03-21 | 0.515 | 8,556,572 | -66,074 | 0.28% | 4,403,000 |
| 2012-03-22 | 2012-03-20 | 0.530 | 8,622,646 | +422,873 | 0.28% | 4,567,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 8,199,773 | +462,518 | 0.26% | 4,467,600 |
| 2012-03-20 | 2012-03-16 | 0.537 | 7,737,255 | +39,644 | 0.25% | 4,157,050 |
| 2012-03-19 | 2012-03-15 | 0.507 | 7,697,611 | -528,591 | 0.25% | 3,902,750 |
| 2012-03-16 | 2012-03-14 | 0.484 | 8,226,202 | -66,074 | 0.27% | 3,984,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 8,292,276 | -33,037 | 0.27% | 3,890,500 |
| 2012-03-06 | 2012-03-02 | 0.484 | 8,325,313 | -85,896 | 0.27% | 4,032,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 8,411,209 | -165,185 | 0.27% | 3,946,300 |
| 2012-03-02 | 2012-02-29 | 0.462 | 8,576,394 | -1,030,753 | 0.28% | 3,958,900 |
| 2012-03-01 | 2012-02-28 | 0.431 | 9,607,147 | +773,065 | 0.31% | 4,143,900 |
| 2012-02-28 | 2012-02-24 | 0.439 | 8,834,082 | +270,903 | 0.29% | 3,877,300 |
| 2012-02-27 | 2012-02-23 | 0.454 | 8,563,179 | -2,365,447 | 0.28% | 3,888,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 10,928,626 | +33,037 | 0.35% | 4,383,100 |
| 2012-02-23 | 2012-02-21 | 0.378 | 10,895,589 | -66,073 | 0.35% | 4,122,500 |
| 2012-02-14 | 2012-02-10 | 0.386 | 10,961,662 | +1,176,115 | 0.35% | 4,230,450 |
| 2012-02-13 | 2012-02-09 | 0.386 | 9,785,547 | -1,189,330 | 0.32% | 3,776,550 |
| 2012-02-10 | 2012-02-08 | 0.359 | 10,974,877 | -33,037 | 0.36% | 3,936,570 |
| 2012-02-09 | 2012-02-07 | 0.348 | 11,007,914 | -132,148 | 0.36% | 3,831,800 |
| 2012-02-08 | 2012-02-06 | 0.350 | 11,140,062 | -198,222 | 0.36% | 3,894,660 |
| 2012-02-07 | 2012-02-03 | 0.347 | 11,338,284 | -132,148 | 0.37% | 3,929,640 |
| 2012-02-03 | 2012-02-01 | 0.336 | 11,470,432 | -39,644 | 0.37% | 3,853,920 |
| 2012-02-02 | 2012-01-31 | 0.341 | 11,510,076 | +138,755 | 0.37% | 3,919,500 |
| 2012-02-01 | 2012-01-30 | 0.331 | 11,371,321 | +105,719 | 0.37% | 3,768,990 |
| 2012-01-31 | 2012-01-27 | 0.330 | 11,265,602 | +330,369 | 0.36% | 3,716,900 |
| 2012-01-30 | 2012-01-26 | 0.336 | 10,935,233 | -33,037 | 0.35% | 3,674,100 |
| 2012-01-26 | 2012-01-19 | 0.336 | 10,968,270 | +1,598,989 | 0.35% | 3,685,200 |
| 2012-01-20 | 2012-01-18 | 0.330 | 9,369,281 | +46,252 | 0.30% | 3,091,240 |
| 2012-01-19 | 2012-01-17 | 0.333 | 9,323,029 | +138,755 | 0.30% | 3,104,200 |
| 2012-01-16 | 2012-01-12 | 0.325 | 9,184,274 | +132,148 | 0.30% | 2,988,500 |
| 2011-12-15 | 2011-12-13 | 0.333 | 9,052,126 | +403,051 | 0.29% | 3,014,000 |
| 2011-12-13 | 2011-12-09 | 0.334 | 8,649,075 | +132,147 | 0.28% | 2,892,890 |
| 2011-12-09 | 2011-12-07 | 0.348 | 8,516,928 | -26,429 | 0.28% | 2,964,700 |
| 2011-12-08 | 2011-12-06 | 0.342 | 8,543,357 | +317,155 | 0.28% | 2,922,180 |
| 2011-12-05 | 2011-12-01 | 0.345 | 8,226,202 | -145,363 | 0.27% | 2,838,600 |
| 2011-12-02 | 2011-11-30 | 0.325 | 8,371,565 | -132,148 | 0.27% | 2,724,050 |
| 2011-12-01 | 2011-11-29 | 0.333 | 8,503,713 | +66,074 | 0.28% | 2,831,400 |
| 2011-11-30 | 2011-11-28 | 0.322 | 8,437,639 | -132,148 | 0.27% | 2,720,010 |
| 2011-11-29 | 2011-11-25 | 0.322 | 8,569,787 | +158,578 | 0.28% | 2,762,610 |
| 2011-11-28 | 2011-11-24 | 0.325 | 8,411,209 | +185,007 | 0.27% | 2,736,950 |
| 2011-11-23 | 2011-11-21 | 0.334 | 8,226,202 | +132,147 | 0.27% | 2,751,450 |
| 2011-11-21 | 2011-11-17 | 0.333 | 8,094,055 | +118,933 | 0.26% | 2,695,000 |
| 2011-11-15 | 2011-11-11 | 0.333 | 7,975,122 | +52,860 | 0.26% | 2,655,400 |
| 2011-11-14 | 2011-11-10 | 0.330 | 7,922,262 | -39,645 | 0.26% | 2,613,820 |
| 2011-11-11 | 2011-11-09 | 0.353 | 7,961,907 | -66,074 | 0.26% | 2,807,650 |
| 2011-11-10 | 2011-11-08 | 0.333 | 8,027,981 | +85,896 | 0.26% | 2,673,000 |
| 2011-11-09 | 2011-11-07 | 0.353 | 7,942,085 | +39,645 | 0.26% | 2,800,660 |
| 2011-11-07 | 2011-11-03 | 0.348 | 7,902,440 | -13,215 | 0.26% | 2,750,800 |
| 2011-11-04 | 2011-11-02 | 0.353 | 7,915,655 | +290,725 | 0.26% | 2,791,340 |
| 2011-11-02 | 2011-10-31 | 0.372 | 7,624,930 | -132,148 | 0.25% | 2,838,840 |
| 2011-11-01 | 2011-10-28 | 0.378 | 7,757,078 | -39,644 | 0.25% | 2,935,000 |
| 2011-10-31 | 2011-10-27 | 0.344 | 7,796,722 | -105,718 | 0.25% | 2,678,600 |
| 2011-10-28 | 2011-10-26 | 0.321 | 7,902,440 | +132,148 | 0.26% | 2,535,520 |
| 2011-10-27 | 2011-10-25 | 0.319 | 7,770,292 | -66,074 | 0.25% | 2,481,360 |
| 2011-10-26 | 2011-10-24 | 0.319 | 7,836,366 | +39,644 | 0.25% | 2,502,460 |
| 2011-10-20 | 2011-10-18 | 0.306 | 7,796,722 | -66,074 | 0.25% | 2,383,600 |
| 2011-10-18 | 2011-10-14 | 0.313 | 7,862,796 | -303,940 | 0.25% | 2,463,300 |
| 2011-10-17 | 2011-10-13 | 0.328 | 8,166,736 | -59,466 | 0.26% | 2,682,120 |
| 2011-10-14 | 2011-10-12 | 0.306 | 8,226,202 | -85,896 | 0.27% | 2,514,900 |
| 2011-10-13 | 2011-10-11 | 0.297 | 8,312,098 | +330,369 | 0.27% | 2,465,680 |
| 2011-10-06 | 2011-10-03 | 0.294 | 7,981,729 | +19,822 | 0.26% | 2,343,520 |
| 2011-10-04 | 2011-09-30 | 0.307 | 7,961,907 | -52,859 | 0.26% | 2,446,150 |
| 2011-09-28 | 2011-09-26 | 0.295 | 8,014,766 | +26,430 | 0.26% | 2,365,350 |
| 2011-09-22 | 2011-09-20 | 0.338 | 7,988,336 | +218,044 | 0.26% | 2,696,070 |
| 2011-09-16 | 2011-09-14 | 0.369 | 7,770,292 | -336,977 | 0.25% | 2,869,440 |
| 2011-09-14 | 2011-09-09 | 0.412 | 8,107,269 | +222,552 | 0.26% | 3,343,327 |
| 2011-09-05 | 2011-09-01 | 0.428 | 7,884,717 | -64,260 | 0.26% | 3,374,250 |
| 2011-09-01 | 2011-08-30 | 0.412 | 7,948,977 | -102,816 | 0.26% | 3,278,050 |
| 2011-08-31 | 2011-08-29 | 0.397 | 8,051,793 | +19,278 | 0.27% | 3,195,150 |
| 2011-08-30 | 2011-08-26 | 0.405 | 8,032,515 | +64,260 | 0.27% | 3,250,000 |
| 2011-08-29 | 2011-08-25 | 0.397 | 7,968,255 | +64,260 | 0.27% | 3,162,000 |
| 2011-08-26 | 2011-08-24 | 0.389 | 7,903,995 | -244,188 | 0.26% | 3,075,000 |
| 2011-08-25 | 2011-08-23 | 0.386 | 8,148,183 | +385,560 | 0.27% | 3,144,640 |
| 2011-08-24 | 2011-08-22 | 0.373 | 7,762,623 | -6,426 | 0.26% | 2,899,200 |
| 2011-08-23 | 2011-08-19 | 0.397 | 7,769,049 | -128,520 | 0.26% | 3,082,950 |
| 2011-08-22 | 2011-08-18 | 0.451 | 7,897,569 | -83,538 | 0.26% | 3,564,100 |
| 2011-08-19 | 2011-08-17 | 0.451 | 7,981,107 | +128,520 | 0.27% | 3,601,800 |
| 2011-08-17 | 2011-08-15 | 0.420 | 7,852,587 | -44,982 | 0.26% | 3,299,400 |
| 2011-08-16 | 2011-08-12 | 0.389 | 7,897,569 | -96,390 | 0.26% | 3,072,500 |
| 2011-08-12 | 2011-08-10 | 0.387 | 7,993,959 | -89,964 | 0.27% | 3,097,560 |
| 2011-08-10 | 2011-08-08 | 0.420 | 8,083,923 | -257,041 | 0.27% | 3,396,600 |
| 2011-08-09 | 2011-08-05 | 0.451 | 8,340,964 | +134,947 | 0.28% | 3,764,200 |
| 2011-08-05 | 2011-08-03 | 0.490 | 8,206,017 | +57,834 | 0.27% | 4,022,550 |
| 2011-08-04 | 2011-08-02 | 0.498 | 8,148,183 | +128,520 | 0.27% | 4,057,600 |
| 2011-08-01 | 2011-07-28 | 0.529 | 8,019,663 | +134,946 | 0.27% | 4,243,200 |
| 2011-07-27 | 2011-07-25 | 0.521 | 7,884,717 | +77,112 | 0.26% | 4,110,450 |
| 2011-07-21 | 2011-07-19 | 0.521 | 7,807,605 | +128,521 | 0.26% | 4,070,250 |
| 2011-07-19 | 2011-07-15 | 0.545 | 7,679,084 | -642,602 | 0.26% | 4,182,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 8,321,686 | +64,260 | 0.28% | 4,467,750 |
| 2011-07-13 | 2011-07-11 | 0.545 | 8,257,426 | -38,556 | 0.27% | 4,497,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 8,295,982 | +642,602 | 0.28% | 4,776,700 |
| 2011-07-08 | 2011-07-06 | 0.552 | 7,653,380 | +64,260 | 0.25% | 4,228,050 |
| 2011-07-07 | 2011-07-05 | 0.537 | 7,589,120 | -257,041 | 0.25% | 4,074,450 |
| 2011-07-06 | 2011-07-04 | 0.514 | 7,846,161 | +276,319 | 0.26% | 4,029,300 |
| 2011-07-05 | 2011-06-30 | 0.506 | 7,569,842 | -12,852 | 0.25% | 3,828,500 |
| 2011-06-30 | 2011-06-28 | 0.521 | 7,582,694 | +12,852 | 0.25% | 3,953,000 |
| 2011-06-29 | 2011-06-27 | 0.537 | 7,569,842 | -64,260 | 0.25% | 4,064,100 |
| 2011-06-28 | 2011-06-24 | 0.498 | 7,634,102 | -154,225 | 0.25% | 3,801,600 |
| 2011-06-27 | 2011-06-23 | 0.506 | 7,788,327 | +70,686 | 0.26% | 3,939,000 |
| 2011-06-24 | 2011-06-22 | 0.514 | 7,717,641 | +32,131 | 0.26% | 3,963,300 |
| 2011-06-23 | 2011-06-21 | 0.537 | 7,685,510 | -64,261 | 0.26% | 4,126,200 |
| 2011-06-21 | 2011-06-17 | 0.560 | 7,749,771 | -57,834 | 0.26% | 4,341,600 |
| 2011-06-20 | 2011-06-16 | 0.576 | 7,807,605 | -25,704 | 0.26% | 4,495,500 |
| 2011-06-17 | 2011-06-15 | 0.591 | 7,833,309 | -64,260 | 0.26% | 4,632,200 |
| 2011-06-16 | 2011-06-14 | 0.576 | 7,897,569 | +64,260 | 0.26% | 4,547,300 |
| 2011-06-13 | 2011-06-09 | 0.576 | 7,833,309 | +263,467 | 0.26% | 4,510,300 |
| 2011-06-09 | 2011-06-07 | 0.607 | 7,569,842 | +57,834 | 0.25% | 4,594,200 |
| 2011-06-02 | 2011-05-31 | 0.615 | 7,512,008 | -38,556 | 0.25% | 4,617,550 |
| 2011-06-01 | 2011-05-30 | 0.607 | 7,550,564 | -12,852 | 0.25% | 4,582,500 |
| 2011-05-27 | 2011-05-25 | 0.599 | 7,563,416 | +83,538 | 0.25% | 4,531,450 |
| 2011-05-25 | 2011-05-23 | 0.649 | 7,479,878 | +128,520 | 0.25% | 4,858,145 |
| 2011-05-24 | 2011-05-20 | 0.674 | 7,351,358 | +217,818 | 0.24% | 4,951,512 |
| 2011-05-23 | 2011-05-19 | 0.690 | 7,133,540 | +6,236 | 0.24% | 4,919,200 |
| 2011-05-20 | 2011-05-18 | 0.682 | 7,127,304 | -62,356 | 0.24% | 4,857,750 |
| 2011-05-19 | 2011-05-17 | 0.698 | 7,189,660 | +93,534 | 0.25% | 5,015,550 |
| 2011-05-18 | 2011-05-16 | 0.674 | 7,096,126 | -180,833 | 0.24% | 4,779,600 |
| 2011-05-17 | 2011-05-13 | 0.641 | 7,276,959 | -43,649 | 0.25% | 4,668,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 7,320,608 | -62,356 | 0.25% | 4,696,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 7,382,964 | -62,356 | 0.25% | 4,676,800 |
| 2011-05-12 | 2011-05-09 | 0.625 | 7,445,320 | +24,942 | 0.26% | 4,656,600 |
| 2011-05-11 | 2011-05-06 | 0.609 | 7,420,378 | +12,471 | 0.25% | 4,522,000 |
| 2011-05-09 | 2011-05-05 | 0.617 | 7,407,907 | +62,356 | 0.25% | 4,573,800 |
| 2011-05-06 | 2011-05-04 | 0.609 | 7,345,551 | +62,356 | 0.25% | 4,476,400 |
| 2011-05-05 | 2011-05-03 | 0.617 | 7,283,195 | +118,477 | 0.25% | 4,496,800 |
| 2011-05-04 | 2011-04-29 | 0.617 | 7,164,718 | +81,063 | 0.25% | 4,423,650 |
| 2011-04-29 | 2011-04-27 | 0.633 | 7,083,655 | -174,597 | 0.24% | 4,487,200 |
| 2011-04-28 | 2011-04-26 | 0.633 | 7,258,252 | +24,942 | 0.25% | 4,597,800 |
| 2011-04-27 | 2011-04-21 | 0.625 | 7,233,310 | +137,184 | 0.25% | 4,524,000 |
| 2011-04-26 | 2011-04-20 | 0.625 | 7,096,126 | +56,120 | 0.24% | 4,438,200 |
| 2011-04-20 | 2011-04-18 | 0.625 | 7,040,006 | +99,770 | 0.24% | 4,403,100 |
| 2011-04-19 | 2011-04-15 | 0.641 | 6,940,236 | -155,890 | 0.24% | 4,452,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 7,096,126 | +106,005 | 0.24% | 4,722,700 |
| 2011-04-15 | 2011-04-13 | 0.617 | 6,990,121 | +43,650 | 0.24% | 4,315,850 |
| 2011-04-14 | 2011-04-12 | 0.625 | 6,946,471 | +99,769 | 0.24% | 4,344,600 |
| 2011-04-13 | 2011-04-11 | 0.625 | 6,846,702 | +24,943 | 0.23% | 4,282,200 |
| 2011-04-11 | 2011-04-07 | 0.633 | 6,821,759 | +124,712 | 0.23% | 4,321,300 |
| 2011-04-08 | 2011-04-06 | 0.625 | 6,697,047 | +24,942 | 0.23% | 4,188,600 |
| 2011-04-07 | 2011-04-04 | 0.625 | 6,672,105 | +99,770 | 0.23% | 4,173,000 |
| 2011-04-06 | 2011-04-01 | 0.625 | 6,572,335 | -62,356 | 0.23% | 4,110,600 |
| 2011-03-31 | 2011-03-29 | 0.641 | 6,634,691 | -106,005 | 0.23% | 4,256,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 6,740,696 | -31,178 | 0.23% | 4,324,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 6,771,874 | +62,356 | 0.23% | 4,398,300 |
| 2011-03-25 | 2011-03-23 | 0.641 | 6,709,518 | -155,891 | 0.23% | 4,304,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 6,865,409 | -130,947 | 0.24% | 4,404,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 6,996,356 | -941,578 | 0.24% | 4,768,500 |
| 2011-03-21 | 2011-03-17 | 0.682 | 7,937,934 | +243,189 | 0.27% | 5,410,250 |
| 2011-03-18 | 2011-03-16 | 0.746 | 7,694,745 | +12,471 | 0.26% | 5,738,100 |
| 2011-03-17 | 2011-03-15 | 0.730 | 7,682,274 | +106,006 | 0.26% | 5,605,600 |
| 2011-03-14 | 2011-03-10 | 0.762 | 7,576,268 | +93,534 | 0.26% | 5,771,250 |
| 2011-03-10 | 2011-03-08 | 0.754 | 7,482,734 | -224,482 | 0.26% | 5,640,000 |
| 2011-03-08 | 2011-03-04 | 0.730 | 7,707,216 | -93,534 | 0.26% | 5,623,800 |
| 2011-03-07 | 2011-03-03 | 0.730 | 7,800,750 | -31,178 | 0.27% | 5,692,050 |
| 2011-03-03 | 2011-03-01 | 0.714 | 7,831,928 | -230,718 | 0.27% | 5,589,200 |
| 2011-03-01 | 2011-02-25 | 0.706 | 8,062,646 | +56,121 | 0.28% | 5,689,200 |
| 2011-02-28 | 2011-02-24 | 0.682 | 8,006,525 | +442,728 | 0.27% | 5,457,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 7,563,797 | -37,414 | 0.26% | 5,458,500 |
| 2011-02-24 | 2011-02-22 | 0.730 | 7,601,211 | -280,602 | 0.26% | 5,546,450 |
| 2011-02-23 | 2011-02-21 | 0.762 | 7,881,813 | -49,885 | 0.27% | 6,004,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 7,931,698 | -49,885 | 0.27% | 6,232,800 |
| 2011-02-21 | 2011-02-17 | 0.738 | 7,981,583 | +81,063 | 0.27% | 5,888,000 |
| 2011-02-18 | 2011-02-16 | 0.722 | 7,900,520 | -37,414 | 0.27% | 5,701,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 7,937,934 | +62,356 | 0.27% | 5,792,150 |
| 2011-02-15 | 2011-02-11 | 0.738 | 7,875,578 | -12,471 | 0.27% | 5,809,800 |
| 2011-02-14 | 2011-02-10 | 0.738 | 7,888,049 | -417,786 | 0.27% | 5,819,000 |
| 2011-02-11 | 2011-02-09 | 0.746 | 8,305,835 | +37,414 | 0.29% | 6,193,800 |
| 2011-02-10 | 2011-02-08 | 0.762 | 8,268,421 | -6,236 | 0.28% | 6,298,500 |
| 2011-02-08 | 2011-02-02 | 0.778 | 8,274,657 | -43,649 | 0.28% | 6,435,950 |
| 2011-02-07 | 2011-01-31 | 0.762 | 8,318,306 | +62,356 | 0.29% | 6,336,500 |
| 2011-01-28 | 2011-01-26 | 0.730 | 8,255,950 | +174,597 | 0.28% | 6,024,200 |
| 2011-01-27 | 2011-01-25 | 0.754 | 8,081,353 | +124,712 | 0.28% | 6,091,200 |
| 2011-01-26 | 2011-01-24 | 0.770 | 7,956,641 | +130,948 | 0.27% | 6,124,800 |
| 2011-01-25 | 2011-01-21 | 0.778 | 7,825,693 | +124,712 | 0.27% | 6,086,750 |
| 2011-01-24 | 2011-01-20 | 0.762 | 7,700,981 | -106,005 | 0.27% | 5,866,250 |
| 2011-01-21 | 2011-01-19 | 0.770 | 7,806,986 | -417,786 | 0.27% | 6,009,600 |
| 2011-01-20 | 2011-01-18 | 0.786 | 8,224,772 | +37,414 | 0.28% | 6,463,100 |
| 2011-01-19 | 2011-01-17 | 0.794 | 8,187,358 | -212,011 | 0.28% | 6,499,350 |
| 2011-01-18 | 2011-01-14 | 0.786 | 8,399,369 | -31,178 | 0.29% | 6,600,300 |
| 2011-01-17 | 2011-01-13 | 0.802 | 8,430,547 | +112,241 | 0.29% | 6,760,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 8,318,306 | +112,241 | 0.29% | 6,603,300 |
| 2011-01-13 | 2011-01-11 | 0.786 | 8,206,065 | -430,257 | 0.28% | 6,448,400 |
| 2011-01-12 | 2011-01-10 | 0.818 | 8,636,322 | +43,649 | 0.30% | 7,063,500 |
| 2011-01-11 | 2011-01-07 | 0.738 | 8,592,673 | -673,446 | 0.30% | 6,338,800 |
| 2011-01-10 | 2011-01-06 | 0.714 | 9,266,119 | +149,655 | 0.32% | 6,612,700 |
| 2011-01-07 | 2011-01-05 | 0.682 | 9,116,464 | -87,299 | 0.32% | 6,213,500 |
| 2011-01-06 | 2011-01-04 | 0.698 | 9,203,763 | +37,414 | 0.32% | 6,420,600 |
| 2011-01-05 | 2011-01-03 | 0.698 | 9,166,349 | -249,425 | 0.32% | 6,394,500 |
| 2011-01-04 | 2010-12-31 | 0.649 | 9,415,774 | +1,421,720 | 0.33% | 6,115,500 |
| 2011-01-03 | 2010-12-29 | 0.666 | 7,994,054 | +380,372 | 0.28% | 5,320,300 |
| 2010-12-30 | 2010-12-28 | 0.674 | 7,613,682 | -99,770 | 0.27% | 5,128,200 |
| 2010-12-29 | 2010-12-24 | 0.633 | 7,713,452 | +87,299 | 0.27% | 4,886,150 |
| 2010-12-28 | 2010-12-22 | 0.641 | 7,626,153 | +124,712 | 0.27% | 4,892,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 7,501,441 | -12,471 | 0.26% | 4,812,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 7,513,912 | +124,712 | 0.26% | 4,880,250 |
| 2010-12-21 | 2010-12-17 | 0.658 | 7,389,200 | -118,477 | 0.26% | 4,858,500 |
| 2010-12-17 | 2010-12-15 | 0.698 | 7,507,677 | -218,246 | 0.26% | 5,237,400 |
| 2010-12-16 | 2010-12-14 | 0.722 | 7,725,923 | -62,356 | 0.27% | 5,575,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 7,788,279 | +118,477 | 0.27% | 5,620,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 7,669,802 | +187,068 | 0.27% | 5,535,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 7,482,734 | +642,268 | 0.26% | 5,040,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 6,840,466 | -380,372 | 0.24% | 4,442,850 |
| 2010-12-09 | 2010-12-07 | 0.658 | 7,220,838 | -24,943 | 0.25% | 4,747,800 |
| 2010-12-08 | 2010-12-06 | 0.625 | 7,245,781 | +31,178 | 0.26% | 4,531,800 |
| 2010-12-07 | 2010-12-03 | 0.609 | 7,214,603 | -68,592 | 0.25% | 4,396,600 |
| 2010-12-06 | 2010-12-02 | 0.585 | 7,283,195 | -311,780 | 0.26% | 4,263,200 |
| 2010-12-03 | 2010-12-01 | 0.561 | 7,594,975 | +62,356 | 0.27% | 4,263,000 |
| 2010-11-30 | 2010-11-26 | 0.545 | 7,532,619 | -31,178 | 0.27% | 4,107,200 |
| 2010-11-24 | 2010-11-22 | 0.601 | 7,563,797 | +81,063 | 0.27% | 4,548,750 |
| 2010-11-19 | 2010-11-17 | 0.585 | 7,482,734 | +62,356 | 0.27% | 4,380,000 |
| 2010-11-18 | 2010-11-16 | 0.601 | 7,420,378 | +168,362 | 0.27% | 4,462,500 |
| 2010-11-17 | 2010-11-15 | 0.601 | 7,252,016 | -18,707 | 0.26% | 4,361,250 |
| 2010-11-16 | 2010-11-12 | 0.609 | 7,270,723 | -81,063 | 0.26% | 4,430,800 |
| 2010-11-15 | 2010-11-11 | 0.601 | 7,351,786 | +43,649 | 0.26% | 4,421,250 |
| 2010-11-12 | 2010-11-10 | 0.593 | 7,308,137 | +49,885 | 0.26% | 4,336,400 |
| 2010-11-10 | 2010-11-08 | 0.585 | 7,258,252 | -62,356 | 0.26% | 4,248,600 |
| 2010-11-09 | 2010-11-05 | 0.585 | 7,320,608 | -187,069 | 0.26% | 4,285,100 |
| 2010-11-05 | 2010-11-03 | 0.553 | 7,507,677 | -99,769 | 0.27% | 4,153,800 |
| 2010-11-04 | 2010-11-02 | 0.561 | 7,607,446 | -62,356 | 0.27% | 4,270,000 |
| 2010-11-03 | 2010-11-01 | 0.569 | 7,669,802 | -62,357 | 0.28% | 4,366,500 |
| 2010-11-02 | 2010-10-29 | 0.553 | 7,732,159 | +1,546,432 | 0.28% | 4,278,000 |
| 2010-11-01 | 2010-10-28 | 0.545 | 6,185,727 | -2,257,291 | 0.22% | 3,372,800 |
| 2010-10-29 | 2010-10-27 | 0.513 | 8,443,018 | -112,241 | 0.30% | 4,332,800 |
| 2010-10-28 | 2010-10-26 | 0.513 | 8,555,259 | -62,356 | 0.31% | 4,390,400 |
| 2010-10-27 | 2010-10-25 | 0.513 | 8,617,615 | +24,942 | 0.31% | 4,422,400 |
| 2010-10-21 | 2010-10-19 | 0.513 | 8,592,673 | +37,414 | 0.31% | 4,409,600 |
| 2010-10-18 | 2010-10-14 | 0.513 | 8,555,259 | +74,827 | 0.31% | 4,390,400 |
| 2010-10-13 | 2010-10-11 | 0.505 | 8,480,432 | -24,942 | 0.30% | 4,284,000 |
| 2010-10-08 | 2010-10-06 | 0.521 | 8,505,374 | -62,357 | 0.31% | 4,433,000 |
| 2010-10-05 | 2010-09-30 | 0.521 | 8,567,731 | -124,712 | 0.31% | 4,465,500 |
| 2010-10-04 | 2010-09-29 | 0.513 | 8,692,443 | -62,356 | 0.31% | 4,460,800 |
| 2010-09-29 | 2010-09-27 | 0.521 | 8,754,799 | -6,236 | 0.31% | 4,563,000 |
| 2010-09-22 | 2010-09-20 | 0.481 | 8,761,035 | +62,357 | 0.31% | 4,215,000 |
| 2010-09-21 | 2010-09-17 | 0.489 | 8,698,678 | -62,357 | 0.31% | 4,254,750 |
| 2010-09-15 | 2010-09-13 | 0.497 | 8,761,035 | -112,241 | 0.31% | 4,355,500 |
| 2010-09-14 | 2010-09-10 | 0.481 | 8,873,276 | -137,183 | 0.32% | 4,269,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 9,010,459 | -24,942 | 0.32% | 4,407,250 |
| 2010-09-03 | 2010-09-01 | 0.491 | 9,035,401 | +177,745 | 0.32% | 4,434,231 |
| 2010-09-01 | 2010-08-30 | 0.491 | 8,857,656 | +30,565 | 0.32% | 4,347,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 8,827,091 | +12,226 | 0.32% | 4,115,400 |
| 2010-08-27 | 2010-08-25 | 0.483 | 8,814,865 | -6,113 | 0.32% | 4,253,900 |
| 2010-08-13 | 2010-08-11 | 0.491 | 8,820,978 | +61,129 | 0.32% | 4,329,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 8,759,849 | -48,903 | 0.32% | 4,370,650 |
| 2010-08-05 | 2010-08-03 | 0.499 | 8,808,752 | +61,129 | 0.32% | 4,395,050 |
| 2010-08-04 | 2010-08-02 | 0.499 | 8,747,623 | +85,581 | 0.32% | 4,364,550 |
| 2010-08-03 | 2010-07-30 | 0.499 | 8,662,042 | -61,129 | 0.32% | 4,321,850 |
| 2010-08-02 | 2010-07-29 | 0.491 | 8,723,171 | -30,565 | 0.32% | 4,281,000 |
| 2010-07-30 | 2010-07-28 | 0.483 | 8,753,736 | +30,565 | 0.32% | 4,224,400 |
| 2010-07-28 | 2010-07-26 | 0.491 | 8,723,171 | +61,129 | 0.32% | 4,281,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 8,662,042 | +6,113 | 0.32% | 4,321,850 |
| 2010-07-26 | 2010-07-22 | 0.491 | 8,655,929 | +36,678 | 0.32% | 4,248,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 8,619,251 | +12,226 | 0.32% | 3,877,500 |
| 2010-07-22 | 2010-07-20 | 0.450 | 8,607,025 | +30,565 | 0.32% | 3,872,000 |
| 2010-07-20 | 2010-07-16 | 0.458 | 8,576,460 | +61,129 | 0.31% | 3,928,400 |
| 2010-07-16 | 2010-07-14 | 0.450 | 8,515,331 | -122,259 | 0.31% | 3,830,750 |
| 2010-07-05 | 2010-06-30 | 0.458 | 8,637,590 | +61,130 | 0.32% | 3,956,400 |
| 2010-07-02 | 2010-06-29 | 0.458 | 8,576,460 | +122,258 | 0.31% | 3,928,400 |
| 2010-06-29 | 2010-06-25 | 0.466 | 8,454,202 | -30,564 | 0.31% | 3,941,550 |
| 2010-06-17 | 2010-06-14 | 0.466 | 8,484,766 | -3,594,411 | 0.31% | 3,955,800 |
| 2010-06-09 | 2010-06-07 | 0.466 | 12,079,177 | -61,130 | 0.44% | 5,631,600 |
| 2010-06-07 | 2010-06-03 | 0.458 | 12,140,307 | -61,129 | 0.44% | 5,560,800 |
| 2010-06-03 | 2010-06-01 | 0.442 | 12,201,436 | +183,388 | 0.45% | 5,389,200 |
| 2010-06-01 | 2010-05-28 | 0.458 | 12,018,048 | -6,113 | 0.44% | 5,504,800 |
| 2010-05-31 | 2010-05-27 | 0.442 | 12,024,161 | +61,130 | 0.44% | 5,310,900 |
| 2010-05-27 | 2010-05-25 | 0.425 | 11,963,031 | -525,714 | 0.44% | 5,088,200 |
| 2010-05-26 | 2010-05-24 | 0.450 | 12,488,745 | +42,791 | 0.46% | 5,618,250 |
| 2010-05-25 | 2010-05-20 | 0.442 | 12,445,954 | -397,341 | 0.46% | 5,497,200 |
| 2010-05-24 | 2010-05-19 | 0.483 | 12,843,295 | +580,729 | 0.47% | 6,199,793 |
| 2010-05-20 | 2010-05-18 | 0.499 | 12,262,566 | +241,462 | 0.45% | 6,123,579 |
| 2010-05-19 | 2010-05-17 | 0.491 | 12,021,104 | -210,265 | 0.45% | 5,902,950 |
| 2010-05-18 | 2010-05-14 | 0.508 | 12,231,369 | -216,271 | 0.46% | 6,209,800 |
| 2010-05-17 | 2010-05-13 | 0.524 | 12,447,640 | +42,053 | 0.46% | 6,526,800 |
| 2010-05-14 | 2010-05-12 | 0.508 | 12,405,587 | +234,294 | 0.46% | 6,298,250 |
| 2010-05-13 | 2010-05-11 | 0.524 | 12,171,293 | -402,506 | 0.45% | 6,381,900 |
| 2010-05-12 | 2010-05-10 | 0.541 | 12,573,799 | -30,038 | 0.47% | 6,802,250 |
| 2010-05-11 | 2010-05-07 | 0.533 | 12,603,837 | +18,023 | 0.47% | 6,713,600 |
| 2010-05-10 | 2010-05-06 | 0.541 | 12,585,814 | -48,060 | 0.47% | 6,808,750 |
| 2010-05-07 | 2010-05-05 | 0.574 | 12,633,874 | -192,242 | 0.47% | 7,255,350 |
| 2010-05-06 | 2010-05-04 | 0.583 | 12,826,116 | +6,008 | 0.48% | 7,472,500 |
| 2010-05-05 | 2010-05-03 | 0.583 | 12,820,108 | +6,007 | 0.48% | 7,469,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 12,814,101 | -30,037 | 0.48% | 7,572,150 |
| 2010-05-03 | 2010-04-29 | 0.574 | 12,844,138 | +1,243,562 | 0.48% | 7,376,100 |
| 2010-04-30 | 2010-04-28 | 0.583 | 11,600,576 | -108,136 | 0.43% | 6,758,500 |
| 2010-04-29 | 2010-04-27 | 0.591 | 11,708,712 | -120,151 | 0.44% | 6,918,950 |
| 2010-04-28 | 2010-04-26 | 0.608 | 11,828,863 | +102,129 | 0.44% | 7,186,850 |
| 2010-04-27 | 2010-04-23 | 0.616 | 11,726,734 | -30,038 | 0.44% | 7,222,400 |
| 2010-04-23 | 2010-04-21 | 0.608 | 11,756,772 | +12,015 | 0.44% | 7,143,050 |
| 2010-04-22 | 2010-04-20 | 0.616 | 11,744,757 | +1,015,276 | 0.44% | 7,233,500 |
| 2010-04-21 | 2010-04-19 | 0.599 | 10,729,481 | -1,195,503 | 0.40% | 6,429,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 11,924,984 | +264,333 | 0.44% | 7,146,000 |
| 2010-04-19 | 2010-04-15 | 0.599 | 11,660,651 | -30,038 | 0.43% | 6,987,600 |
| 2010-04-16 | 2010-04-14 | 0.616 | 11,690,689 | +42,053 | 0.44% | 7,200,200 |
| 2010-04-14 | 2010-04-12 | 0.583 | 11,648,636 | +24,030 | 0.43% | 6,786,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 11,624,606 | +150,189 | 0.43% | 6,966,000 |
| 2010-04-12 | 2010-04-08 | 0.591 | 11,474,417 | +750,943 | 0.43% | 6,780,500 |
| 2010-04-09 | 2010-04-07 | 0.633 | 10,723,474 | -1,309,645 | 0.40% | 6,783,000 |
| 2010-04-08 | 2010-04-01 | 0.608 | 12,033,119 | -348,438 | 0.45% | 7,310,950 |
| 2010-04-07 | 2010-03-31 | 0.599 | 12,381,557 | -60,076 | 0.46% | 7,419,600 |
| 2010-03-31 | 2010-03-29 | 0.566 | 12,441,633 | +42,053 | 0.46% | 7,041,400 |
| 2010-03-26 | 2010-03-24 | 0.549 | 12,399,580 | -60,075 | 0.46% | 6,811,200 |
| 2010-03-25 | 2010-03-23 | 0.558 | 12,459,655 | +180,226 | 0.46% | 6,947,900 |
| 2010-03-24 | 2010-03-22 | 0.566 | 12,279,429 | +150,189 | 0.46% | 6,949,600 |
| 2010-03-23 | 2010-03-19 | 0.549 | 12,129,240 | -42,053 | 0.45% | 6,662,700 |
| 2010-03-22 | 2010-03-18 | 0.533 | 12,171,293 | +30,038 | 0.45% | 6,483,200 |
| 2010-03-19 | 2010-03-17 | 0.533 | 12,141,255 | -54,068 | 0.45% | 6,467,200 |
| 2010-03-15 | 2010-03-11 | 0.533 | 12,195,323 | +66,083 | 0.45% | 6,496,000 |
| 2010-03-12 | 2010-03-10 | 0.524 | 12,129,240 | +96,121 | 0.45% | 6,359,850 |
| 2010-03-11 | 2010-03-09 | 0.524 | 12,033,119 | +372,468 | 0.45% | 6,309,450 |
| 2010-03-10 | 2010-03-08 | 0.533 | 11,660,651 | +240,301 | 0.43% | 6,211,200 |
| 2010-03-09 | 2010-03-05 | 0.541 | 11,420,350 | +126,159 | 0.43% | 6,178,250 |
| 2010-03-05 | 2010-03-03 | 0.541 | 11,294,191 | +120,151 | 0.42% | 6,110,000 |
| 2010-03-04 | 2010-03-02 | 0.549 | 11,174,040 | +600,755 | 0.42% | 6,138,000 |
| 2010-03-02 | 2010-02-26 | 0.541 | 10,573,285 | +54,068 | 0.39% | 5,720,000 |
| 2010-02-25 | 2010-02-23 | 0.533 | 10,519,217 | +30,037 | 0.39% | 5,603,200 |
| 2010-02-24 | 2010-02-22 | 0.508 | 10,489,180 | +414,521 | 0.39% | 5,325,300 |
| 2010-02-23 | 2010-02-19 | 0.491 | 10,074,659 | -354,445 | 0.38% | 4,947,150 |
| 2010-02-18 | 2010-02-12 | 0.508 | 10,429,104 | +6,008 | 0.39% | 5,294,800 |
| 2010-02-17 | 2010-02-11 | 0.508 | 10,423,096 | +6,007 | 0.39% | 5,291,750 |
| 2010-02-12 | 2010-02-10 | 0.499 | 10,417,089 | +18,023 | 0.39% | 5,202,000 |
| 2010-02-11 | 2010-02-09 | 0.483 | 10,399,066 | +6,007 | 0.39% | 5,019,900 |
| 2010-02-10 | 2010-02-08 | 0.483 | 10,393,059 | +96,121 | 0.39% | 5,017,000 |
| 2010-02-09 | 2010-02-05 | 0.491 | 10,296,938 | +336,423 | 0.38% | 5,056,300 |
| 2010-02-05 | 2010-02-03 | 0.524 | 9,960,515 | +720,906 | 0.37% | 5,222,700 |
| 2010-02-04 | 2010-02-02 | 0.524 | 9,239,609 | -1,363,714 | 0.34% | 4,844,700 |
| 2010-02-03 | 2010-02-01 | 0.466 | 10,603,323 | -60,075 | 0.40% | 4,942,000 |
| 2010-02-02 | 2010-01-29 | 0.433 | 10,663,398 | -805,012 | 0.40% | 4,615,000 |
| 2010-02-01 | 2010-01-28 | 0.458 | 11,468,410 | +126,159 | 0.43% | 5,249,750 |
| 2010-01-29 | 2010-01-27 | 0.466 | 11,342,251 | +6,007 | 0.42% | 5,286,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 11,336,244 | +180,227 | 0.42% | 5,472,300 |
| 2010-01-27 | 2010-01-25 | 0.516 | 11,156,017 | +6,007 | 0.42% | 5,756,700 |
| 2010-01-26 | 2010-01-22 | 0.533 | 11,150,010 | +738,929 | 0.43% | 5,939,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 10,411,081 | +847,064 | 0.40% | 5,805,550 |
| 2010-01-22 | 2010-01-20 | 0.583 | 9,564,017 | +738,928 | 0.37% | 5,572,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 8,825,089 | -1,183,487 | 0.34% | 5,361,850 |
| 2010-01-20 | 2010-01-18 | 0.583 | 10,008,576 | -1,826,294 | 0.39% | 5,831,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 11,834,870 | -1,231,548 | 0.46% | 5,811,500 |
| 2010-01-18 | 2010-01-14 | 0.458 | 13,066,418 | +402,506 | 0.51% | 5,981,250 |
| 2010-01-13 | 2010-01-11 | 0.466 | 12,663,912 | +288,362 | 0.49% | 5,902,400 |
| 2010-01-12 | 2010-01-08 | 0.474 | 12,375,550 | -204,256 | 0.48% | 5,871,000 |
| 2010-01-11 | 2010-01-07 | 0.483 | 12,579,806 | +180,226 | 0.49% | 6,072,600 |
| 2010-01-08 | 2010-01-06 | 0.491 | 12,399,580 | -943,185 | 0.48% | 6,088,800 |
| 2010-01-07 | 2010-01-05 | 0.433 | 13,342,765 | +12,015 | 0.52% | 5,774,600 |
| 2010-01-06 | 2010-01-04 | 0.433 | 13,330,750 | -36,045 | 0.52% | 5,769,400 |
| 2010-01-04 | 2009-12-29 | 0.416 | 13,366,795 | +156,196 | 0.52% | 5,562,500 |
| 2009-12-30 | 2009-12-28 | 0.416 | 13,210,599 | +895,125 | 0.51% | 5,497,500 |
| 2009-12-29 | 2009-12-24 | 0.433 | 12,315,474 | +300,377 | 0.48% | 5,330,000 |
| 2009-12-28 | 2009-12-22 | 0.403 | 12,015,097 | -354,445 | 0.46% | 4,840,000 |
| 2009-12-23 | 2009-12-21 | 0.383 | 12,369,542 | -546,687 | 0.48% | 4,735,700 |
| 2009-12-22 | 2009-12-18 | 0.373 | 12,916,229 | -234,294 | 0.50% | 4,816,000 |
| 2009-12-21 | 2009-12-17 | 0.390 | 13,150,523 | +6,007 | 0.51% | 5,122,260 |
| 2009-12-18 | 2009-12-16 | 0.401 | 13,144,516 | -66,083 | 0.51% | 5,273,080 |
| 2009-12-17 | 2009-12-15 | 0.411 | 13,210,599 | +6,008 | 0.51% | 5,431,530 |
| 2009-12-14 | 2009-12-10 | 0.424 | 13,204,591 | +276,347 | 0.51% | 5,604,900 |
| 2009-12-10 | 2009-12-08 | 0.424 | 12,928,244 | +432,543 | 0.50% | 5,487,600 |
| 2009-12-09 | 2009-12-07 | 0.458 | 12,495,701 | -12,015 | 0.48% | 5,720,000 |
| 2009-12-08 | 2009-12-04 | 0.458 | 12,507,716 | +66,083 | 0.48% | 5,725,500 |
| 2009-12-07 | 2009-12-03 | 0.458 | 12,441,633 | +72,091 | 0.48% | 5,695,250 |
| 2009-12-04 | 2009-12-02 | 0.474 | 12,369,542 | +6,007 | 0.48% | 5,868,150 |
| 2009-12-03 | 2009-12-01 | 0.466 | 12,363,535 | +132,166 | 0.48% | 5,762,400 |
| 2009-12-01 | 2009-11-27 | 0.433 | 12,231,369 | -276,347 | 0.47% | 5,293,600 |
| 2009-11-30 | 2009-11-26 | 0.458 | 12,507,716 | +60,076 | 0.48% | 5,725,500 |
| 2009-11-27 | 2009-11-25 | 0.466 | 12,447,640 | +186,234 | 0.48% | 5,801,600 |
| 2009-11-26 | 2009-11-24 | 0.474 | 12,261,406 | -1,507,895 | 0.47% | 5,816,850 |
| 2009-11-25 | 2009-11-23 | 0.474 | 13,769,301 | +6,008 | 0.53% | 6,532,200 |
| 2009-11-24 | 2009-11-20 | 0.491 | 13,763,293 | +6,007 | 0.53% | 6,758,450 |
| 2009-11-23 | 2009-11-19 | 0.483 | 13,757,286 | +570,717 | 0.53% | 6,641,000 |
| 2009-11-20 | 2009-11-18 | 0.474 | 13,186,569 | -378,475 | 0.51% | 6,255,750 |
| 2009-11-19 | 2009-11-17 | 0.483 | 13,565,044 | +30,037 | 0.52% | 6,548,200 |
| 2009-11-18 | 2009-11-16 | 0.499 | 13,535,007 | +558,702 | 0.52% | 6,759,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 12,976,305 | -732,920 | 0.50% | 6,480,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 13,709,225 | +414,520 | 0.53% | 6,731,900 |
| 2009-11-13 | 2009-11-11 | 0.508 | 13,294,705 | -600,754 | 0.51% | 6,749,650 |
| 2009-11-12 | 2009-11-10 | 0.433 | 13,895,459 | +630,792 | 0.54% | 6,013,800 |
| 2009-11-11 | 2009-11-09 | 0.441 | 13,264,667 | +36,045 | 0.51% | 5,851,200 |
| 2009-11-10 | 2009-11-06 | 0.466 | 13,228,622 | -1,243,562 | 0.51% | 6,165,600 |
| 2009-11-09 | 2009-11-05 | 0.414 | 14,472,184 | -30,038 | 0.56% | 5,998,410 |
| 2009-11-05 | 2009-11-03 | 0.363 | 14,502,222 | -120,151 | 0.56% | 5,262,520 |
| 2009-11-02 | 2009-10-29 | 0.363 | 14,622,373 | +60,076 | 0.57% | 5,306,120 |
| 2009-10-28 | 2009-10-23 | 0.356 | 14,562,297 | +96,120 | 0.56% | 5,187,360 |
| 2009-10-22 | 2009-10-20 | 0.362 | 14,466,177 | +235,496 | 0.56% | 5,238,396 |
| 2009-10-20 | 2009-10-16 | 0.357 | 14,230,681 | -118,195 | 0.56% | 5,080,880 |
| 2009-10-12 | 2009-10-08 | 0.372 | 14,348,876 | +59,098 | 0.61% | 5,341,600 |
| 2009-10-06 | 2009-10-02 | 0.376 | 14,289,778 | +118,195 | 0.60% | 5,367,960 |
| 2009-10-05 | 2009-09-30 | 0.377 | 14,171,583 | +5,910 | 0.60% | 5,347,540 |
| 2009-09-28 | 2009-09-24 | 0.371 | 14,165,673 | -53,188 | 0.60% | 5,249,430 |
| 2009-09-21 | 2009-09-17 | 0.384 | 14,218,861 | +59,097 | 0.60% | 5,461,620 |
| 2009-09-11 | 2009-09-09 | 0.386 | 14,159,764 | -59,097 | 0.60% | 5,462,880 |
| 2009-09-10 | 2009-09-08 | 0.391 | 14,218,861 | +11,819 | 0.60% | 5,557,860 |
| 2009-09-09 | 2009-09-07 | 0.393 | 14,207,042 | +177,293 | 0.60% | 5,577,280 |
| 2009-09-08 | 2009-09-04 | 0.389 | 14,029,749 | +236,390 | 0.60% | 5,460,200 |
| 2009-09-07 | 2009-09-03 | 0.381 | 13,793,359 | +5,910 | 0.58% | 5,251,500 |
| 2009-09-04 | 2009-09-02 | 0.377 | 13,787,449 | +11,819 | 0.58% | 5,202,590 |
| 2009-09-02 | 2009-08-31 | 0.372 | 13,775,630 | -76,827 | 0.58% | 5,128,200 |
| 2009-08-26 | 2009-08-24 | 0.386 | 13,852,457 | -59,097 | 0.59% | 5,344,320 |
| 2009-08-25 | 2009-08-21 | 0.376 | 13,911,554 | +212,751 | 0.59% | 5,225,880 |
| 2009-08-21 | 2009-08-19 | 0.374 | 13,698,803 | +59,097 | 0.58% | 5,122,780 |
| 2009-08-20 | 2009-08-18 | 0.382 | 13,639,706 | -5,909 | 0.58% | 5,216,080 |
| 2009-08-19 | 2009-08-17 | 0.381 | 13,645,615 | +295,487 | 0.58% | 5,195,250 |
| 2009-08-14 | 2009-08-12 | 0.399 | 13,350,128 | +147,744 | 0.57% | 5,331,240 |
| 2009-08-13 | 2009-08-11 | 0.404 | 13,202,384 | +354,585 | 0.56% | 5,339,260 |
| 2009-08-12 | 2009-08-10 | 0.393 | 12,847,799 | +242,300 | 0.54% | 5,043,680 |
| 2009-08-11 | 2009-08-07 | 0.367 | 12,605,499 | +59,097 | 0.53% | 4,628,610 |
| 2009-08-10 | 2009-08-06 | 0.384 | 12,546,402 | +88,647 | 0.53% | 4,819,210 |
| 2009-08-07 | 2009-08-05 | 0.389 | 12,457,755 | +1,081,484 | 0.53% | 4,848,400 |
| 2009-08-06 | 2009-08-04 | 0.415 | 11,376,271 | +29,549 | 0.48% | 4,716,250 |
| 2009-08-05 | 2009-08-03 | 0.431 | 11,346,722 | -354,585 | 0.48% | 4,896,000 |
| 2009-08-04 | 2009-07-31 | 0.362 | 11,701,307 | +874,643 | 0.50% | 4,237,200 |
| 2009-08-03 | 2009-07-30 | 0.335 | 10,826,664 | -47,278 | 0.46% | 3,627,360 |
| 2009-07-31 | 2009-07-29 | 0.313 | 10,873,942 | -41,368 | 0.46% | 3,404,000 |
| 2009-07-29 | 2009-07-27 | 0.308 | 10,915,310 | -366,405 | 0.46% | 3,361,540 |
| 2009-07-28 | 2009-07-24 | 0.300 | 11,281,715 | +135,924 | 0.48% | 3,378,930 |
| 2009-07-27 | 2009-07-23 | 0.272 | 11,145,791 | -41,368 | 0.47% | 3,036,460 |
| 2009-07-23 | 2009-07-21 | 0.235 | 11,187,159 | +11,820 | 0.47% | 2,631,270 |
| 2009-07-14 | 2009-07-10 | 0.213 | 11,175,339 | +171,382 | 0.47% | 2,382,660 |
| 2009-07-06 | 2009-07-02 | 0.203 | 11,003,957 | -11,819 | 0.47% | 2,234,400 |
| 2009-06-26 | 2009-06-24 | 0.222 | 11,015,776 | +59,097 | 0.47% | 2,441,840 |
| 2009-06-24 | 2009-06-22 | 0.228 | 10,956,679 | -41,368 | 0.46% | 2,502,900 |
| 2009-06-23 | 2009-06-19 | 0.228 | 10,998,047 | +295,488 | 0.47% | 2,512,350 |
| 2009-06-17 | 2009-06-15 | 0.247 | 10,702,559 | +23,639 | 0.45% | 2,644,060 |
| 2009-06-11 | 2009-06-09 | 0.250 | 10,678,920 | -248,210 | 0.45% | 2,674,360 |
| 2009-06-10 | 2009-06-08 | 0.266 | 10,927,130 | +53,188 | 0.46% | 2,902,930 |
| 2009-06-09 | 2009-06-05 | 0.249 | 10,873,942 | +17,729 | 0.46% | 2,704,800 |
| 2009-06-08 | 2009-06-04 | 0.228 | 10,856,213 | -419,592 | 0.46% | 2,479,950 |
| 2009-06-04 | 2009-06-02 | 0.206 | 11,275,805 | +65,579 | 0.48% | 2,327,134 |
| 2009-06-03 | 2009-06-01 | 0.208 | 11,210,226 | +407,010 | 0.48% | 2,332,880 |
| 2009-06-02 | 2009-05-29 | 0.205 | 10,803,216 | +395,382 | 0.47% | 2,211,020 |
| 2009-06-01 | 2009-05-27 | 0.206 | 10,407,834 | +290,721 | 0.45% | 2,148,000 |
| 2009-05-27 | 2009-05-25 | 0.201 | 10,117,113 | +238,392 | 0.44% | 2,035,800 |
| 2009-05-26 | 2009-05-22 | 0.205 | 9,878,721 | -122,103 | 0.43% | 2,021,810 |
| 2009-05-22 | 2009-05-20 | 0.198 | 10,000,824 | +116,289 | 0.43% | 1,978,000 |
| 2009-05-21 | 2009-05-19 | 0.191 | 9,884,535 | -11,629 | 0.43% | 1,887,000 |
| 2009-05-20 | 2009-05-18 | 0.194 | 9,896,164 | -238,392 | 0.43% | 1,923,260 |
| 2009-05-18 | 2009-05-14 | 0.157 | 10,134,556 | -174,433 | 0.44% | 1,586,130 |
| 2009-05-15 | 2009-05-13 | 0.157 | 10,308,989 | -116,289 | 0.44% | 1,613,430 |
| 2009-05-12 | 2009-05-08 | 0.160 | 10,425,278 | -174,433 | 0.45% | 1,667,490 |
| 2009-05-08 | 2009-05-06 | 0.160 | 10,599,711 | -174,432 | 0.46% | 1,695,390 |
| 2009-05-07 | 2009-05-05 | 0.150 | 10,774,143 | -290,722 | 0.46% | 1,612,110 |
| 2009-05-06 | 2009-05-04 | 0.143 | 11,064,865 | -232,577 | 0.48% | 1,579,490 |
| 2009-05-05 | 2009-04-30 | 0.136 | 11,297,442 | +58,144 | 0.49% | 1,534,970 |
| 2009-04-30 | 2009-04-28 | 0.129 | 11,239,298 | +668,660 | 0.48% | 1,449,750 |
| 2009-04-29 | 2009-04-27 | 0.131 | 10,570,638 | +191,876 | 0.46% | 1,381,680 |
| 2009-04-28 | 2009-04-24 | 0.146 | 10,378,762 | -500,041 | 0.45% | 1,517,250 |
| 2009-04-27 | 2009-04-23 | 0.129 | 10,878,803 | -232,578 | 0.47% | 1,403,250 |
| 2009-04-24 | 2009-04-22 | 0.129 | 11,111,381 | +279,093 | 0.48% | 1,433,250 |
| 2009-04-23 | 2009-04-21 | 0.139 | 10,832,288 | -34,886 | 0.47% | 1,509,030 |
| 2009-04-22 | 2009-04-20 | 0.155 | 10,867,174 | +290,721 | 0.47% | 1,682,100 |
| 2009-04-21 | 2009-04-17 | 0.146 | 10,576,453 | +116,289 | 0.46% | 1,546,150 |
| 2009-04-16 | 2009-04-14 | 0.134 | 10,460,164 | +162,804 | 0.45% | 1,403,220 |
| 2009-04-15 | 2009-04-09 | 0.120 | 10,297,360 | +209,320 | 0.44% | 1,239,700 |
| 2009-04-09 | 2009-04-07 | 0.120 | 10,088,040 | +23,257 | 0.43% | 1,214,500 |
| 2009-04-07 | 2009-04-03 | 0.120 | 10,064,783 | +290,722 | 0.43% | 1,211,700 |
| 2009-04-06 | 2009-04-02 | 0.120 | 9,774,061 | -180,247 | 0.42% | 1,176,700 |
| 2009-04-03 | 2009-04-01 | 0.117 | 9,954,308 | -122,104 | 0.43% | 1,164,160 |
| 2009-04-01 | 2009-03-30 | 0.114 | 10,076,412 | +145,361 | 0.43% | 1,143,780 |
| 2009-03-31 | 2009-03-27 | 0.112 | 9,931,051 | +127,918 | 0.43% | 1,110,200 |
| 2009-03-27 | 2009-03-25 | 0.112 | 9,803,133 | +3,029,319 | 0.42% | 1,095,900 |
| 2009-03-26 | 2009-03-24 | 0.114 | 6,773,814 | +348,866 | 0.29% | 768,900 |
| 2009-03-25 | 2009-03-23 | 0.114 | 6,424,948 | -127,917 | 0.28% | 729,300 |
| 2009-03-17 | 2009-03-13 | 0.108 | 6,552,865 | -29,073 | 0.28% | 710,010 |
| 2009-03-16 | 2009-03-12 | 0.108 | 6,581,938 | -29,072 | 0.28% | 713,160 |
| 2009-03-06 | 2009-03-04 | 0.112 | 6,611,010 | -58,144 | 0.28% | 739,050 |
| 2009-03-04 | 2009-03-02 | 0.112 | 6,669,154 | -116,289 | 0.29% | 745,550 |
| 2009-02-27 | 2009-02-25 | 0.119 | 6,785,443 | +145,361 | 0.29% | 805,230 |
| 2009-02-26 | 2009-02-24 | 0.124 | 6,640,082 | +17,443 | 0.29% | 822,240 |
| 2009-02-24 | 2009-02-20 | 0.126 | 6,622,639 | +244,207 | 0.29% | 831,470 |
| 2009-02-23 | 2009-02-19 | 0.126 | 6,378,432 | -116,289 | 0.27% | 800,810 |
| 2009-02-20 | 2009-02-18 | 0.119 | 6,494,721 | -116,289 | 0.28% | 770,730 |
| 2009-02-19 | 2009-02-17 | 0.120 | 6,611,010 | -58,144 | 0.28% | 795,900 |
| 2009-02-18 | 2009-02-16 | 0.115 | 6,669,154 | +116,289 | 0.29% | 768,490 |
| 2009-02-16 | 2009-02-12 | 0.108 | 6,552,865 | -174,433 | 0.28% | 710,010 |
| 2009-02-13 | 2009-02-11 | 0.114 | 6,727,298 | -104,660 | 0.29% | 763,620 |
| 2009-02-12 | 2009-02-10 | 0.103 | 6,831,958 | +11,629 | 0.29% | 705,000 |
| 2009-02-10 | 2009-02-06 | 0.100 | 6,820,329 | +17,443 | 0.29% | 680,340 |
| 2009-02-05 | 2009-02-03 | 0.095 | 6,802,886 | +348,866 | 0.29% | 643,500 |
| 2009-01-23 | 2009-01-21 | 0.095 | 6,454,020 | +581,443 | 0.28% | 610,500 |
| 2009-01-20 | 2009-01-16 | 0.101 | 5,872,577 | +46,516 | 0.25% | 595,900 |
| 2009-01-09 | 2009-01-07 | 0.119 | 5,826,061 | -11,629 | 0.25% | 691,380 |
| 2009-01-08 | 2009-01-06 | 0.131 | 5,837,690 | -46,516 | 0.25% | 763,040 |
| 2009-01-05 | 2008-12-31 | 0.103 | 5,884,206 | +58,145 | 0.25% | 607,200 |
| 2008-12-30 | 2008-12-24 | 0.107 | 5,826,061 | +58,144 | 0.25% | 621,240 |
| 2008-12-23 | 2008-12-19 | 0.103 | 5,767,917 | +58,144 | 0.25% | 595,200 |
| 2008-12-17 | 2008-12-15 | 0.105 | 5,709,773 | -17,443 | 0.25% | 599,020 |
| 2008-12-15 | 2008-12-11 | 0.108 | 5,727,216 | +232,577 | 0.25% | 620,550 |
| 2008-12-12 | 2008-12-10 | 0.107 | 5,494,639 | +58,145 | 0.24% | 585,900 |
| 2008-12-10 | 2008-12-08 | 0.091 | 5,436,494 | +23,257 | 0.23% | 495,550 |
| 2008-12-08 | 2008-12-04 | 0.091 | 5,413,237 | -23,257 | 0.23% | 493,430 |
| 2008-11-28 | 2008-11-26 | 0.089 | 5,436,494 | +23,257 | 0.23% | 486,200 |
| 2008-11-27 | 2008-11-25 | 0.088 | 5,413,237 | -116,288 | 0.23% | 474,810 |
| 2008-11-26 | 2008-11-24 | 0.086 | 5,529,525 | +116,288 | 0.24% | 475,500 |
| 2008-11-05 | 2008-11-03 | 0.107 | 5,413,237 | -17,443 | 0.23% | 577,220 |
| 2008-11-03 | 2008-10-30 | 0.100 | 5,430,680 | -58,144 | 0.23% | 541,720 |
| 2008-10-29 | 2008-10-27 | 0.095 | 5,488,824 | +29,072 | 0.24% | 519,200 |
| 2008-10-27 | 2008-10-23 | 0.107 | 5,459,752 | +17,443 | 0.24% | 582,180 |
| 2008-10-17 | 2008-10-15 | 0.155 | 5,442,309 | -58,144 | 0.23% | 844,226 |
| 2008-10-16 | 2008-10-14 | 0.152 | 5,500,453 | +255,835 | 0.24% | 833,403 |
| 2008-10-15 | 2008-10-13 | 0.148 | 5,244,618 | -249,480 | 0.24% | 775,720 |
| 2008-10-09 | 2008-10-06 | 0.182 | 5,494,098 | -22,176 | 0.25% | 1,000,910 |
| 2008-10-08 | 2008-10-03 | 0.180 | 5,516,274 | -11,088 | 0.25% | 995,000 |
| 2008-10-03 | 2008-09-30 | 0.166 | 5,527,362 | -55,440 | 0.25% | 917,240 |
| 2008-09-24 | 2008-09-22 | 0.155 | 5,582,802 | -5,544 | 0.25% | 866,020 |
| 2008-09-22 | 2008-09-18 | 0.141 | 5,588,346 | +188,496 | 0.25% | 786,240 |
| 2008-09-12 | 2008-09-10 | 0.225 | 5,399,850 | +55,440 | 0.24% | 1,217,500 |
| 2008-09-05 | 2008-09-03 | 0.244 | 5,344,410 | +11,088 | 0.24% | 1,301,400 |
| 2008-09-04 | 2008-09-02 | 0.253 | 5,333,322 | +16,632 | 0.24% | 1,346,800 |
| 2008-08-13 | 2008-08-11 | 0.321 | 5,316,690 | -22,176 | 0.24% | 1,707,020 |
| 2008-07-31 | 2008-07-29 | 0.323 | 5,338,866 | +22,176 | 0.24% | 1,723,770 |
| 2008-07-28 | 2008-07-24 | 0.355 | 5,316,690 | -60,984 | 0.24% | 1,889,230 |
| 2008-07-24 | 2008-07-22 | 0.359 | 5,377,674 | +27,720 | 0.24% | 1,930,300 |
| 2008-06-23 | 2008-06-19 | 0.400 | 5,349,954 | -55,440 | 0.24% | 2,142,300 |
| 2008-06-18 | 2008-06-16 | 0.400 | 5,405,394 | +22,176 | 0.24% | 2,164,500 |
| 2008-06-17 | 2008-06-13 | 0.400 | 5,383,218 | +55,440 | 0.24% | 2,155,620 |
| 2008-06-16 | 2008-06-12 | 0.426 | 5,327,778 | -149,688 | 0.24% | 2,267,960 |
| 2008-06-12 | 2008-06-10 | 0.429 | 5,477,466 | +49,896 | 0.25% | 2,351,440 |
| 2008-06-11 | 2008-06-06 | 0.442 | 5,427,570 | -55,440 | 0.25% | 2,398,550 |
| 2008-06-06 | 2008-06-04 | 0.438 | 5,483,010 | +33,264 | 0.25% | 2,403,270 |
| 2008-06-05 | 2008-06-03 | 0.451 | 5,449,746 | -88,704 | 0.25% | 2,457,500 |
| 2008-06-04 | 2008-06-02 | 0.451 | 5,538,450 | +33,264 | 0.25% | 2,497,500 |
| 2008-06-03 | 2008-05-30 | 0.460 | 5,505,186 | -33,264 | 0.25% | 2,532,150 |
| 2008-05-29 | 2008-05-27 | 0.431 | 5,538,450 | +11,088 | 0.25% | 2,387,610 |
| 2008-05-28 | 2008-05-26 | 0.435 | 5,527,362 | +55,440 | 0.25% | 2,402,770 |
| 2008-05-27 | 2008-05-23 | 0.451 | 5,471,922 | +33,264 | 0.25% | 2,467,500 |
| 2008-05-26 | 2008-05-22 | 0.484 | 5,438,658 | -133,056 | 0.25% | 2,631,571 |
| 2008-05-23 | 2008-05-21 | 0.462 | 5,571,714 | +171,438 | 0.25% | 2,571,524 |
| 2008-05-22 | 2008-05-20 | 0.462 | 5,400,276 | +16,120 | 0.25% | 2,492,400 |
| 2008-05-21 | 2008-05-19 | 0.463 | 5,384,156 | -37,614 | 0.25% | 2,494,980 |
| 2008-05-20 | 2008-05-16 | 0.465 | 5,421,770 | -166,576 | 0.25% | 2,522,500 |
| 2008-05-19 | 2008-05-15 | 0.462 | 5,588,346 | +107,468 | 0.26% | 2,579,200 |
| 2008-05-16 | 2008-05-14 | 0.462 | 5,480,878 | +107,469 | 0.26% | 2,529,600 |
| 2008-05-15 | 2008-05-13 | 0.465 | 5,373,409 | -107,469 | 0.25% | 2,500,000 |
| 2008-05-14 | 2008-05-09 | 0.475 | 5,480,878 | +16,121 | 0.26% | 2,601,000 |
| 2008-05-13 | 2008-05-08 | 0.475 | 5,464,757 | -42,988 | 0.25% | 2,593,350 |
| 2008-05-09 | 2008-05-07 | 0.462 | 5,507,745 | +134,336 | 0.26% | 2,542,000 |
| 2008-05-06 | 2008-05-02 | 0.456 | 5,373,409 | +80,601 | 0.25% | 2,450,000 |
| 2008-05-05 | 2008-04-30 | 0.463 | 5,292,808 | -214,937 | 0.25% | 2,452,650 |
| 2008-05-02 | 2008-04-29 | 0.435 | 5,507,745 | +91,348 | 0.26% | 2,398,500 |
| 2008-04-30 | 2008-04-28 | 0.432 | 5,416,397 | +107,469 | 0.25% | 2,338,560 |
| 2008-04-29 | 2008-04-25 | 0.428 | 5,308,928 | -21,494 | 0.25% | 2,272,400 |
| 2008-04-28 | 2008-04-24 | 0.437 | 5,330,422 | +161,202 | 0.25% | 2,331,200 |
| 2008-04-24 | 2008-04-22 | 0.437 | 5,169,220 | -21,493 | 0.24% | 2,260,700 |
| 2008-04-17 | 2008-04-15 | 0.424 | 5,190,713 | +75,227 | 0.24% | 2,202,480 |
| 2008-04-15 | 2008-04-11 | 0.465 | 5,115,486 | -26,867 | 0.24% | 2,380,000 |
| 2008-04-11 | 2008-04-09 | 0.463 | 5,142,353 | +37,614 | 0.24% | 2,382,930 |
| 2008-04-10 | 2008-04-08 | 0.475 | 5,104,739 | +10,747 | 0.24% | 2,422,500 |
| 2008-04-09 | 2008-04-07 | 0.475 | 5,093,992 | +139,709 | 0.24% | 2,417,400 |
| 2008-04-08 | 2008-04-03 | 0.484 | 4,954,283 | -112,842 | 0.23% | 2,397,200 |
| 2008-04-07 | 2008-04-02 | 0.475 | 5,067,125 | +171,949 | 0.24% | 2,404,650 |
| 2008-04-03 | 2008-04-01 | 0.502 | 4,895,176 | -26,867 | 0.23% | 2,459,700 |
| 2008-04-02 | 2008-03-31 | 0.512 | 4,922,043 | -21,494 | 0.23% | 2,519,000 |
| 2008-04-01 | 2008-03-28 | 0.475 | 4,943,537 | -10,746 | 0.23% | 2,346,000 |
| 2008-03-31 | 2008-03-27 | 0.465 | 4,954,283 | +37,613 | 0.23% | 2,305,000 |
| 2008-03-28 | 2008-03-26 | 0.475 | 4,916,670 | -37,613 | 0.23% | 2,333,250 |
| 2008-03-27 | 2008-03-25 | 0.465 | 4,954,283 | +42,987 | 0.23% | 2,305,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 4,911,296 | +37,614 | 0.23% | 2,129,620 |
| 2008-03-25 | 2008-03-19 | 0.463 | 4,873,682 | -48,361 | 0.23% | 2,258,430 |
| 2008-03-20 | 2008-03-18 | 0.443 | 4,922,043 | +64,481 | 0.23% | 2,180,080 |
| 2008-03-19 | 2008-03-17 | 0.484 | 4,857,562 | +10,747 | 0.23% | 2,350,400 |
| 2008-03-17 | 2008-03-13 | 0.512 | 4,846,815 | +53,734 | 0.23% | 2,480,500 |
| 2008-03-13 | 2008-03-11 | 0.540 | 4,793,081 | +32,240 | 0.22% | 2,586,800 |
| 2008-03-12 | 2008-03-10 | 0.568 | 4,760,841 | +59,108 | 0.22% | 2,702,300 |
| 2008-03-10 | 2008-03-06 | 0.596 | 4,701,733 | -5,374 | 0.22% | 2,800,000 |
| 2008-03-06 | 2008-03-04 | 0.596 | 4,707,107 | -53,734 | 0.22% | 2,803,200 |
| 2008-03-05 | 2008-03-03 | 0.586 | 4,760,841 | -32,240 | 0.22% | 2,790,900 |
| 2008-03-04 | 2008-02-29 | 0.586 | 4,793,081 | +53,734 | 0.22% | 2,809,800 |
| 2008-03-03 | 2008-02-28 | 0.614 | 4,739,347 | +16,120 | 0.22% | 2,910,600 |
| 2008-02-29 | 2008-02-27 | 0.605 | 4,723,227 | -37,614 | 0.22% | 2,856,750 |
| 2008-02-18 | 2008-02-14 | 0.596 | 4,760,841 | -85,974 | 0.22% | 2,835,200 |
| 2008-02-12 | 2008-02-06 | 0.596 | 4,846,815 | -21,494 | 0.23% | 2,886,400 |
| 2008-02-05 | 2008-02-01 | 0.586 | 4,868,309 | +10,747 | 0.23% | 2,853,900 |
| 2008-02-04 | 2008-01-31 | 0.568 | 4,857,562 | -155,829 | 0.23% | 2,757,200 |
| 2008-02-01 | 2008-01-30 | 0.605 | 5,013,391 | -112,842 | 0.23% | 3,032,250 |
| 2008-01-31 | 2008-01-29 | 0.596 | 5,126,233 | -214,936 | 0.24% | 3,052,800 |
| 2008-01-30 | 2008-01-28 | 0.605 | 5,341,169 | -5,373 | 0.25% | 3,230,500 |
| 2008-01-28 | 2008-01-24 | 0.596 | 5,346,542 | +392,259 | 0.25% | 3,184,000 |
| 2008-01-25 | 2008-01-23 | 0.558 | 4,954,283 | -193,443 | 0.23% | 2,766,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 5,147,726 | -274,044 | 0.24% | 2,921,900 |
| 2008-01-23 | 2008-01-21 | 0.605 | 5,421,770 | -53,734 | 0.25% | 3,279,250 |
| 2008-01-22 | 2008-01-18 | 0.623 | 5,475,504 | +37,614 | 0.25% | 3,413,650 |
| 2008-01-18 | 2008-01-16 | 0.605 | 5,437,890 | -112,842 | 0.25% | 3,289,000 |
| 2008-01-17 | 2008-01-15 | 0.642 | 5,550,732 | +53,734 | 0.26% | 3,563,850 |
| 2008-01-10 | 2008-01-08 | 0.698 | 5,496,998 | -10,747 | 0.26% | 3,836,250 |
| 2008-01-08 | 2008-01-04 | 0.689 | 5,507,745 | -26,867 | 0.26% | 3,792,500 |
| 2008-01-07 | 2008-01-03 | 0.689 | 5,534,612 | +107,469 | 0.26% | 3,811,000 |
| 2008-01-03 | 2007-12-31 | 0.716 | 5,427,143 | -483,607 | 0.25% | 3,888,500 |
| 2008-01-02 | 2007-12-27 | 0.754 | 5,910,750 | -69,855 | 0.28% | 4,455,000 |
| 2007-12-28 | 2007-12-24 | 0.689 | 5,980,605 | -91,348 | 0.28% | 4,118,100 |
| 2007-12-21 | 2007-12-19 | 0.623 | 6,071,953 | -69,854 | 0.28% | 3,785,500 |
| 2007-12-20 | 2007-12-18 | 0.614 | 6,141,807 | -10,747 | 0.28% | 3,771,900 |
| 2007-12-19 | 2007-12-17 | 0.596 | 6,152,554 | +274,044 | 0.29% | 3,664,000 |
| 2007-12-17 | 2007-12-13 | 0.596 | 5,878,510 | -80,601 | 0.27% | 3,500,800 |
| 2007-12-14 | 2007-12-12 | 0.586 | 5,959,111 | +32,240 | 0.28% | 3,493,350 |
| 2007-12-12 | 2007-12-10 | 0.605 | 5,926,871 | -10,746 | 0.27% | 3,584,750 |
| 2007-12-11 | 2007-12-07 | 0.614 | 5,937,617 | +10,746 | 0.28% | 3,646,500 |
| 2007-12-05 | 2007-12-03 | 0.614 | 5,926,871 | -21,493 | 0.27% | 3,639,900 |
| 2007-12-04 | 2007-11-30 | 0.614 | 5,948,364 | -26,867 | 0.28% | 3,653,100 |
| 2007-11-30 | 2007-11-28 | 0.586 | 5,975,231 | +53,734 | 0.28% | 3,502,800 |
| 2007-11-29 | 2007-11-27 | 0.605 | 5,921,497 | +64,481 | 0.27% | 3,581,500 |
| 2007-11-27 | 2007-11-23 | 0.670 | 5,857,016 | -80,601 | 0.27% | 3,924,000 |
| 2007-11-26 | 2007-11-22 | 0.670 | 5,937,617 | +85,974 | 0.28% | 3,978,000 |
| 2007-11-23 | 2007-11-21 | 0.707 | 5,851,643 | -42,987 | 0.27% | 4,138,200 |
| 2007-11-22 | 2007-11-20 | 0.716 | 5,894,630 | +26,867 | 0.27% | 4,223,450 |
| 2007-11-19 | 2007-11-15 | 0.735 | 5,867,763 | -53,734 | 0.27% | 4,313,400 |
| 2007-11-16 | 2007-11-14 | 0.735 | 5,921,497 | -59,108 | 0.27% | 4,352,900 |
| 2007-11-15 | 2007-11-13 | 0.716 | 5,980,605 | +69,855 | 0.28% | 4,285,050 |
| 2007-11-13 | 2007-11-09 | 0.763 | 5,910,750 | -107,469 | 0.27% | 4,510,000 |
| 2007-11-12 | 2007-11-08 | 0.744 | 6,018,219 | -75,227 | 0.28% | 4,480,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 6,093,446 | -26,867 | 0.28% | 4,649,400 |
| 2007-11-08 | 2007-11-06 | 0.744 | 6,120,313 | -112,842 | 0.28% | 4,556,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 6,233,155 | -198,816 | 0.29% | 4,466,000 |
| 2007-11-06 | 2007-11-02 | 0.726 | 6,431,971 | -26,867 | 0.30% | 4,668,300 |
| 2007-11-05 | 2007-11-01 | 0.735 | 6,458,838 | +59,107 | 0.30% | 4,747,900 |
| 2007-11-02 | 2007-10-31 | 0.744 | 6,399,731 | +161,203 | 0.30% | 4,764,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 6,238,528 | +134,335 | 0.29% | 4,702,050 |
| 2007-10-31 | 2007-10-29 | 0.754 | 6,104,193 | -26,867 | 0.28% | 4,600,800 |
| 2007-10-30 | 2007-10-26 | 0.763 | 6,131,060 | -10,747 | 0.28% | 4,678,100 |
| 2007-10-29 | 2007-10-25 | 0.782 | 6,141,807 | -10,747 | 0.28% | 4,800,600 |
| 2007-10-26 | 2007-10-24 | 0.763 | 6,152,554 | +26,867 | 0.29% | 4,694,500 |
| 2007-10-25 | 2007-10-23 | 0.744 | 6,125,687 | +21,494 | 0.28% | 4,560,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 6,104,193 | -263,297 | 0.28% | 4,600,800 |
| 2007-10-22 | 2007-10-17 | 0.763 | 6,367,490 | +107,468 | 0.30% | 4,858,500 |
| 2007-10-18 | 2007-10-16 | 0.763 | 6,260,022 | +155,829 | 0.29% | 4,776,500 |
| 2007-10-17 | 2007-10-15 | 0.800 | 6,104,193 | -435,246 | 0.28% | 4,884,800 |
| 2007-10-15 | 2007-10-11 | 0.865 | 6,539,439 | -5,374 | 0.30% | 5,659,050 |
| 2007-10-12 | 2007-10-10 | 0.875 | 6,544,813 | -333,151 | 0.30% | 5,724,600 |
| 2007-10-11 | 2007-10-09 | 0.800 | 6,877,964 | +134,335 | 0.32% | 5,504,000 |
| 2007-10-10 | 2007-10-08 | 0.800 | 6,743,629 | -300,911 | 0.31% | 5,396,500 |
| 2007-10-09 | 2007-10-05 | 0.754 | 7,044,540 | -48,360 | 0.33% | 5,309,550 |
| 2007-10-08 | 2007-10-04 | 0.735 | 7,092,900 | +177,322 | 0.33% | 5,214,000 |
| 2007-10-05 | 2007-10-03 | 0.716 | 6,915,578 | +413,753 | 0.32% | 4,954,950 |
| 2007-10-04 | 2007-10-02 | 0.815 | 6,501,825 | +5,373 | 0.30% | 5,301,635 |
| 2007-10-03 | 2007-09-28 | 0.796 | 6,496,452 | +173,599 | 0.30% | 5,174,062 |
| 2007-10-02 | 2007-09-27 | 0.787 | 6,322,853 | +232,031 | 0.30% | 4,975,850 |
| 2007-09-28 | 2007-09-25 | 0.759 | 6,090,822 | -558,985 | 0.29% | 4,620,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 6,649,807 | +52,735 | 0.31% | 5,170,100 |
| 2007-09-25 | 2007-09-21 | 0.796 | 6,597,072 | +126,562 | 0.31% | 5,254,200 |
| 2007-09-24 | 2007-09-20 | 0.815 | 6,470,510 | +311,133 | 0.31% | 5,276,100 |
| 2007-09-21 | 2007-09-19 | 0.882 | 6,159,377 | -36,914 | 0.29% | 5,431,200 |
| 2007-09-19 | 2007-09-17 | 0.882 | 6,196,291 | +63,281 | 0.29% | 5,463,750 |
| 2007-09-18 | 2007-09-14 | 0.882 | 6,133,010 | +58,008 | 0.29% | 5,407,950 |
| 2007-09-17 | 2007-09-13 | 0.891 | 6,075,002 | -5,273 | 0.29% | 5,414,400 |
| 2007-09-14 | 2007-09-12 | 0.910 | 6,080,275 | -15,820 | 0.29% | 5,534,400 |
| 2007-09-13 | 2007-09-11 | 0.901 | 6,096,095 | -21,094 | 0.29% | 5,491,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 6,117,189 | +100,195 | 0.29% | 5,336,000 |
| 2007-09-11 | 2007-09-07 | 0.891 | 6,016,994 | +52,735 | 0.28% | 5,362,700 |
| 2007-09-07 | 2007-09-05 | 0.901 | 5,964,259 | +10,546 | 0.28% | 5,372,250 |
| 2007-09-06 | 2007-09-04 | 0.901 | 5,953,713 | -5,273 | 0.28% | 5,362,750 |
| 2007-09-05 | 2007-09-03 | 0.910 | 5,958,986 | -31,641 | 0.28% | 5,424,000 |
| 2007-09-04 | 2007-08-31 | 0.948 | 5,990,627 | -163,476 | 0.28% | 5,680,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 6,154,103 | +242,578 | 0.29% | 5,835,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 5,911,525 | +94,922 | 0.28% | 5,605,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 5,816,603 | -448,243 | 0.27% | 5,515,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 6,264,846 | +79,102 | 0.30% | 5,227,200 |
| 2007-08-28 | 2007-08-24 | 0.825 | 6,185,744 | +174,024 | 0.29% | 5,102,550 |
| 2007-08-27 | 2007-08-23 | 0.806 | 6,011,720 | +105,468 | 0.28% | 4,845,000 |
| 2007-08-24 | 2007-08-22 | 0.815 | 5,906,252 | +42,188 | 0.28% | 4,816,000 |
| 2007-08-23 | 2007-08-21 | 0.815 | 5,864,064 | +52,734 | 0.28% | 4,781,600 |
| 2007-08-22 | 2007-08-20 | 0.844 | 5,811,330 | -31,640 | 0.27% | 4,903,900 |
| 2007-08-21 | 2007-08-17 | 0.815 | 5,842,970 | +68,554 | 0.28% | 4,764,400 |
| 2007-08-20 | 2007-08-16 | 0.891 | 5,774,416 | +26,368 | 0.27% | 5,146,500 |
| 2007-08-17 | 2007-08-15 | 0.967 | 5,748,048 | +52,734 | 0.27% | 5,559,000 |
| 2007-08-16 | 2007-08-14 | 0.967 | 5,695,314 | +52,734 | 0.27% | 5,508,000 |
| 2007-08-15 | 2007-08-13 | 0.939 | 5,642,580 | -10,547 | 0.27% | 5,296,500 |
| 2007-08-14 | 2007-08-10 | 0.920 | 5,653,127 | +116,016 | 0.27% | 5,199,200 |
| 2007-08-13 | 2007-08-09 | 0.967 | 5,537,111 | -5,273 | 0.26% | 5,355,000 |
| 2007-08-10 | 2007-08-08 | 0.948 | 5,542,384 | +105,468 | 0.26% | 5,255,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 5,436,916 | -200,390 | 0.26% | 4,897,250 |
| 2007-08-08 | 2007-08-06 | 0.948 | 5,637,306 | +36,914 | 0.27% | 5,345,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 5,600,392 | -79,102 | 0.26% | 5,734,800 |
| 2007-08-06 | 2007-08-02 | 1.005 | 5,679,494 | +268,946 | 0.27% | 5,708,100 |
| 2007-08-03 | 2007-08-01 | 1.062 | 5,410,548 | +121,289 | 0.26% | 5,745,600 |
| 2007-08-02 | 2007-07-31 | 1.081 | 5,289,259 | +15,820 | 0.25% | 5,717,100 |
| 2007-08-01 | 2007-07-30 | 1.043 | 5,273,439 | -26,367 | 0.25% | 5,500,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 5,299,806 | -274,219 | 0.25% | 5,527,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 5,574,025 | -5,273 | 0.26% | 6,130,600 |
| 2007-07-27 | 2007-07-25 | 1.062 | 5,579,298 | -158,204 | 0.26% | 5,924,800 |
| 2007-07-26 | 2007-07-24 | 1.024 | 5,737,502 | +21,094 | 0.27% | 5,875,200 |
| 2007-07-25 | 2007-07-23 | 1.005 | 5,716,408 | +105,469 | 0.27% | 5,745,200 |
| 2007-07-24 | 2007-07-20 | 1.024 | 5,610,939 | -15,820 | 0.26% | 5,745,600 |
| 2007-07-23 | 2007-07-19 | 1.005 | 5,626,759 | +21,093 | 0.27% | 5,655,100 |
| 2007-07-20 | 2007-07-18 | 1.043 | 5,605,666 | +42,188 | 0.26% | 5,846,500 |
| 2007-07-19 | 2007-07-17 | 1.043 | 5,563,478 | +10,547 | 0.26% | 5,802,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 5,552,931 | +79,101 | 0.26% | 5,896,800 |
| 2007-07-17 | 2007-07-13 | 1.062 | 5,473,830 | +84,375 | 0.26% | 5,812,800 |
| 2007-07-16 | 2007-07-12 | 1.062 | 5,389,455 | +232,032 | 0.25% | 5,723,200 |
| 2007-07-13 | 2007-07-11 | 1.062 | 5,157,423 | +363,867 | 0.24% | 5,476,800 |
| 2007-07-12 | 2007-07-10 | 1.100 | 4,793,556 | +52,734 | 0.23% | 5,272,200 |
| 2007-07-11 | 2007-07-09 | 1.119 | 4,740,822 | -5,273 | 0.22% | 5,304,100 |
| 2007-07-10 | 2007-07-06 | 1.119 | 4,746,095 | +10,547 | 0.22% | 5,310,000 |
| 2007-07-09 | 2007-07-05 | 1.119 | 4,735,548 | -295,313 | 0.22% | 5,298,200 |
| 2007-07-06 | 2007-07-04 | 1.062 | 5,030,861 | -10,547 | 0.24% | 5,342,400 |
| 2007-07-05 | 2007-07-03 | 1.062 | 5,041,408 | -73,828 | 0.24% | 5,353,600 |
| 2007-07-03 | 2007-06-28 | 1.119 | 5,115,236 | +52,735 | 0.24% | 5,723,000 |
| 2007-06-29 | 2007-06-27 | 1.138 | 5,062,501 | +68,554 | 0.24% | 5,760,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 4,993,947 | +36,914 | 0.24% | 5,776,700 |
| 2007-06-27 | 2007-06-25 | 1.157 | 4,957,033 | +89,649 | 0.23% | 5,734,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 4,867,384 | 0.23% | 5,814,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy