History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.600 0 +0
2025-10-13 2025-10-09 75.750 0 +0
2025-10-10 2025-10-08 79.200 0 +0
2025-10-09 2025-10-06 71.300 0 +0
2025-10-08 2025-10-03 73.500 0 +0
2025-10-06 2025-10-02 77.200 0 +0
2025-10-03 2025-09-30 75.300 0 +0
2025-10-02 2025-09-29 73.700 0 +0
2025-09-30 2025-09-26 71.550 0 +0
2025-09-29 2025-09-25 74.150 0 +0
2025-09-26 2025-09-24 73.450 0 +0
2025-09-25 2025-09-23 77.000 0 +0
2025-09-24 2025-09-22 77.650 0 +0
2025-09-23 2025-09-19 77.600 0 +0
2025-09-22 2025-09-18 82.250 0 +0
2025-09-19 2025-09-17 83.300 0 +0
2025-09-18 2025-09-16 82.800 0 +0
2025-09-17 2025-09-15 79.650 0 +0
2025-09-16 2025-09-12 79.500 0 +0
2025-09-15 2025-09-11 79.450 0 +0
2025-09-12 2025-09-10 81.100 0 +0
2025-09-11 2025-09-09 85.900 0 +0
2025-09-10 2025-09-08 88.700 0 +0
2025-09-09 2025-09-05 81.850 0 +0
2025-09-08 2025-09-04 75.600 0 +0
2025-09-05 2025-09-03 80.800 0 +0
2025-09-04 2025-09-02 77.000 0 +0
2025-09-03 2025-09-01 80.000 0 +0
2025-09-02 2025-08-29 77.900 0 +0
2025-09-01 2025-08-28 74.000 0 +0
2025-08-29 2025-08-27 79.150 0 +0
2025-08-28 2025-08-26 83.900 0 +0
2025-08-27 2025-08-25 80.050 0 +0
2025-08-26 2025-08-22 83.500 0 +0
2025-08-25 2025-08-21 82.950 0 +0
2025-08-22 2025-08-20 79.000 0 +0
2025-08-21 2025-08-19 82.850 0 +0
2025-08-20 2025-08-18 83.950 0 +0
2025-08-19 2025-08-15 83.600 0 +0
2025-08-18 2025-08-14 79.300 0 +0
2025-08-15 2025-08-13 76.900 0 +0
2025-08-14 2025-08-12 74.750 0 +0
2025-08-13 2025-08-11 76.900 0 +0
2025-08-12 2025-08-08 74.250 0 +0
2025-08-11 2025-08-07 73.350 0 +0
2025-08-08 2025-08-06 74.450 0 +0
2025-08-07 2025-08-05 74.700 0 +0
2025-08-06 2025-08-04 67.250 0 +0
2025-08-05 2025-08-01 66.000 0 +0
2025-08-04 2025-07-31 70.000 0 +0
2025-08-01 2025-07-30 70.950 0 +0
2025-07-31 2025-07-29 72.300 0 +0
2025-07-30 2025-07-28 69.550 0 +0
2025-07-29 2025-07-25 62.250 0 +0
2025-07-28 2025-07-24 62.900 0 +0
2025-07-25 2025-07-23 62.000 0 +0
2025-07-24 2025-07-22 65.300 0 +0
2025-07-23 2025-07-21 64.600 0 +0
2025-07-22 2025-07-18 63.000 0 +0
2025-07-21 2025-07-17 63.500 0 +0
2025-07-18 2025-07-16 59.650 0 +0
2025-07-17 2025-07-15 55.050 0 +0
2025-07-16 2025-07-14 52.150 0 +0
2025-07-15 2025-07-11 52.300 0 +0
2025-07-14 2025-07-10 55.450 0 +0
2025-07-11 2025-07-09 55.900 0 +0
2025-07-10 2025-07-08 54.850 0 +0
2025-07-09 2025-07-07 55.050 0 +0
2025-07-08 2025-07-04 55.900 0 +0
2025-07-07 2025-07-03 55.950 0 +0
2025-07-04 2025-07-02 52.300 0 +0
2025-07-03 2025-06-30 52.800 0 +0
2025-07-02 2025-06-27 50.250 0 +0
2025-06-30 2025-06-26 50.850 0 +0
2025-06-27 2025-06-25 50.650 0 +0
2025-06-26 2025-06-24 51.350 0 +0
2025-06-25 2025-06-23 49.600 0 +0
2025-06-24 2025-06-20 48.000 0 +0
2025-06-23 2025-06-19 47.950 0 +0
2025-06-20 2025-06-18 49.500 0 +0
2025-06-19 2025-06-17 47.000 0 +0
2025-06-18 2025-06-16 49.200 0 +0
2025-06-17 2025-06-13 47.800 0 +0
2025-06-16 2025-06-12 48.400 0 +0
2025-06-13 2025-06-11 48.850 0 +0
2025-06-12 2025-06-10 49.400 0 +0
2025-06-11 2025-06-09 48.350 0 +0
2025-06-10 2025-06-06 45.600 0 +0
2025-06-09 2025-06-05 45.450 0 +0
2025-06-06 2025-06-04 48.000 0 +0
2025-06-05 2025-06-03 46.050 0 +0
2025-06-04 2025-06-02 46.300 0 +0
2025-06-03 2025-05-30 46.650 0 +0
2025-06-02 2025-05-29 44.350 0 +0
2025-05-30 2025-05-28 43.800 0 +0
2025-05-29 2025-05-27 42.700 0 +0
2025-05-28 2025-05-26 42.100 0 +0
2025-05-27 2025-05-23 42.100 0 +0
2025-05-26 2025-05-22 42.200 0 +0
2025-05-23 2025-05-21 43.500 0 +0
2025-05-22 2025-05-20 40.550 0 +0
2025-05-21 2025-05-19 39.300 0 +0
2025-05-20 2025-05-16 39.600 0 +0
2025-05-19 2025-05-15 40.000 0 +0
2025-05-16 2025-05-14 37.900 0 +0
2025-05-15 2025-05-13 36.600 0 +0
2025-05-14 2025-05-12 34.250 0 +0
2025-05-13 2025-05-09 35.250 0 +0
2025-05-12 2025-05-08 35.500 0 +0
2025-05-09 2025-05-07 36.600 0 +0
2025-05-08 2025-05-06 37.050 0 +0
2025-05-07 2025-05-02 40.350 0 +0
2025-05-06 2025-04-30 38.950 0 +0
2025-05-02 2025-04-29 38.350 0 +0
2025-04-30 2025-04-28 37.850 0 +0
2025-04-29 2025-04-25 37.850 0 +0
2025-04-28 2025-04-24 38.950 0 +0
2025-04-25 2025-04-23 37.700 0 +0
2025-04-24 2025-04-22 37.900 0 +0
2025-04-23 2025-04-17 33.950 0 +0
2025-04-22 2025-04-16 32.000 0 +0
2025-04-17 2025-04-15 31.850 0 +0
2025-04-16 2025-04-14 30.350 0 +0
2025-04-15 2025-04-11 28.600 0 +0
2025-04-14 2025-04-10 26.000 0 +0
2025-04-11 2025-04-09 25.600 0 +0
2025-04-10 2025-04-08 26.100 0 +0
2025-04-09 2025-04-07 26.750 0 +0
2025-04-08 2025-04-03 33.050 0 +0
2025-04-07 2025-04-02 34.000 0 +0
2025-04-03 2025-04-01 35.800 0 +0
2025-04-02 2025-03-31 34.350 0 +0
2025-04-01 2025-03-28 34.650 0 +0
2025-03-31 2025-03-27 32.650 0 +0
2025-03-28 2025-03-26 31.100 0 +0
2025-03-27 2025-03-25 28.900 0 +0
2025-03-26 2025-03-24 31.600 0 +0
2025-03-25 2025-03-21 30.500 0 +0
2025-03-24 2025-03-20 33.850 0 +0
2025-03-21 2025-03-19 30.250 0 +0
2025-03-20 2025-03-18 31.450 0 +0
2025-03-19 2025-03-17 30.200 0 +0
2025-03-18 2025-03-14 30.950 0 +0
2025-03-17 2025-03-13 29.100 0 +0
2025-03-14 2025-03-12 29.600 0 +0
2025-03-13 2025-03-11 30.000 0 +0
2025-03-12 2025-03-10 30.200 0 +0
2025-03-11 2025-03-07 31.000 0 +0
2025-03-10 2025-03-06 31.450 0 +0
2025-03-07 2025-03-05 28.000 0 +0
2025-03-06 2025-03-04 27.250 0 +0
2025-03-05 2025-03-03 27.600 0 +0
2025-03-04 2025-02-28 27.450 0 +0
2025-03-03 2025-02-27 28.250 0 +0
2025-02-28 2025-02-26 27.650 0 +0
2025-02-27 2025-02-25 23.250 0 +0
2025-02-26 2025-02-24 21.950 0 +0
2025-02-25 2025-02-21 21.300 0 +0
2025-02-24 2025-02-20 20.500 0 +0
2025-02-21 2025-02-19 20.950 0 +0
2025-02-20 2025-02-18 20.900 0 +0
2025-02-19 2025-02-17 20.950 0 +0
2025-02-18 2025-02-14 21.050 0 +0
2025-02-17 2025-02-13 20.900 0 +0
2025-02-14 2025-02-12 21.650 0 +0
2025-02-13 2025-02-11 20.750 0 +0
2025-02-12 2025-02-10 21.050 0 +0
2025-02-11 2025-02-07 20.050 0 +0
2025-02-10 2025-02-06 18.500 0 +0
2025-02-07 2025-02-05 17.960 0 +0
2025-02-06 2025-02-04 17.760 0 +0
2025-02-05 2025-02-03 16.980 0 +0
2025-02-04 2025-01-28 16.760 0 +0
2025-02-03 2025-01-24 16.100 0 +0
2025-01-27 2025-01-23 15.740 0 +0
2025-01-24 2025-01-22 17.100 0 +0
2025-01-23 2025-01-21 17.880 0 +0
2025-01-22 2025-01-20 19.000 0 +0
2025-01-21 2025-01-17 19.020 0 +0
2025-01-20 2025-01-16 19.300 0 +0
2025-01-17 2025-01-15 19.580 0 +0
2025-01-16 2025-01-14 20.200 0 +0
2025-01-15 2025-01-13 22.500 0 +0
2025-01-14 2025-01-10 23.200 0 +0
2025-01-13 2025-01-09 23.600 0 +0
2025-01-10 2025-01-08 23.550 0 +0
2025-01-09 2025-01-07 23.500 0 +0
2025-01-08 2025-01-06 23.650 0 +0
2025-01-07 2025-01-03 23.650 0 +0
2025-01-06 2025-01-02 23.500 0 +0
2025-01-03 2024-12-31 23.700 0 +0
2025-01-02 2024-12-27 23.900 0 +0
2024-12-30 2024-12-24 23.900 0 +0
2024-12-27 2024-12-20 23.900 0 +0
2024-12-23 2024-12-19 23.850 0 +0
2024-12-20 2024-12-18 23.850 0 +0
2024-12-19 2024-12-17 23.600 0 +0
2024-12-18 2024-12-16 22.250 0 +0
2024-12-17 2024-12-13 22.200 0 +0
2024-12-16 2024-12-12 22.300 0 +0
2024-12-13 2024-12-11 22.250 0 +0
2024-12-12 2024-12-10 22.300 0 +0
2024-12-11 2024-12-09 22.150 0 +0
2024-12-10 2024-12-06 22.150 0 +0
2024-12-09 2024-12-05 21.500 0 +0
2024-12-06 2024-12-04 21.600 0 +0
2024-12-05 2024-12-03 21.600 0 +0
2024-12-04 2024-12-02 21.500 0 +0
2024-12-03 2024-11-29 21.500 0 +0
2024-12-02 2024-11-28 21.450 0 +0
2024-11-29 2024-11-27 21.700 0 +0
2024-11-28 2024-11-26 20.600 0 +0
2024-11-27 2024-11-25 20.900 0 +0
2024-11-26 2024-11-22 20.250 0 +0
2024-11-25 2024-11-21 20.300 0 +0
2024-11-22 2024-11-20 20.350 0 +0
2024-11-21 2024-11-19 20.300 0 +0
2024-11-20 2024-11-18 20.350 0 +0
2024-11-19 2024-11-15 20.150 0 +0
2024-11-18 2024-11-14 20.250 0 +0
2024-11-15 2024-11-13 20.650 0 +0
2024-11-14 2024-11-12 20.500 0 +0
2024-11-13 2024-11-11 20.950 0 +0
2024-11-12 2024-11-08 21.000 0 +0
2024-11-11 2024-11-07 21.000 0 +0
2024-11-08 2024-11-06 21.100 0 +0
2024-11-07 2024-11-05 21.450 0 +0
2024-11-06 2024-11-04 21.800 0 +0
2024-11-05 2024-11-01 21.900 0 +0
2024-11-04 2024-10-31 21.750 0 +0
2024-11-01 2024-10-30 22.150 0 +0
2024-10-31 2024-10-29 22.200 0 +0
2024-10-30 2024-10-28 21.800 0 +0
2024-10-29 2024-10-25 21.600 0 +0
2024-10-28 2024-10-24 21.700 0 +0
2024-10-25 2024-10-23 21.900 0 +0
2024-10-24 2024-10-22 22.050 0 +0
2024-10-23 2024-10-21 22.400 0 +0
2024-10-22 2024-10-18 22.450 0 +0
2024-10-21 2024-10-17 22.600 0 +0
2024-10-18 2024-10-16 22.650 0 +0
2024-10-17 2024-10-15 22.800 0 +0
2024-10-16 2024-10-14 22.700 0 +0
2024-10-15 2024-10-10 22.750 0 +0
2024-10-14 2024-10-09 22.600 0 +0
2024-10-10 2024-10-08 22.500 0 +0
2024-10-09 2024-10-07 22.650 0 +0
2024-10-08 2024-10-04 22.600 0 +0
2024-10-07 2024-10-03 22.850 0 +0
2024-10-04 2024-10-02 22.900 0 +0
2024-10-03 2024-09-30 22.600 0 +0
2024-10-02 2024-09-27 22.750 0 +0
2024-09-30 2024-09-26 22.950 0 +0
2024-09-27 2024-09-25 23.000 0 +0
2024-09-26 2024-09-24 23.000 0 +0
2024-09-25 2024-09-23 23.000 0 +0
2024-09-24 2024-09-20 23.050 0 +0
2024-09-23 2024-09-19 23.150 0 +0
2024-09-20 2024-09-17 23.150 0 +0
2024-09-19 2024-09-16 23.150 0 +0
2024-09-17 2024-09-13 23.150 0 +0
2024-09-16 2024-09-12 23.150 0 +0
2024-09-13 2024-09-11 23.100 0 +0
2024-09-12 2024-09-10 23.150 0 +0
2024-09-11 2024-09-09 23.100 0 +0
2024-09-10 2024-09-05 23.150 0 +0
2024-09-09 2024-09-04 23.200 0 +0
2024-09-05 2024-09-03 23.200 0 +0
2024-09-04 2024-09-02 23.050 0 +0
2024-09-03 2024-08-30 23.000 0 +0
2024-09-02 2024-08-29 23.000 0 +0
2024-08-30 2024-08-28 23.050 0 +0
2024-08-29 2024-08-27 23.000 0 +0
2024-08-28 2024-08-26 23.050 0 +0
2024-08-27 2024-08-23 22.900 0 +0
2024-08-26 2024-08-22 23.050 0 +0
2024-08-23 2024-08-21 23.050 0 +0
2024-08-22 2024-08-20 23.000 0 +0
2024-08-21 2024-08-19 23.050 0 +0
2024-08-20 2024-08-16 23.000 0 +0
2024-08-19 2024-08-15 23.000 0 +0
2024-08-16 2024-08-14 22.900 0 +0
2024-08-15 2024-08-13 23.000 0 +0
2024-08-14 2024-08-12 22.950 0 +0
2024-08-13 2024-08-09 22.650 0 +0
2024-08-12 2024-08-08 23.000 0 +0
2024-08-09 2024-08-07 22.950 0 +0
2024-08-08 2024-08-06 22.900 0 +0
2024-08-07 2024-08-05 22.650 0 +0
2024-08-06 2024-08-02 22.600 0 +0
2024-08-05 2024-08-01 22.650 0 +0
2024-08-02 2024-07-31 22.350 0 +0
2024-08-01 2024-07-30 22.500 0 +0
2024-07-31 2024-07-29 22.450 0 +0
2024-07-30 2024-07-26 22.450 0 +0
2024-07-29 2024-07-25 22.400 0 +0
2024-07-26 2024-07-24 22.500 0 +0
2024-07-25 2024-07-23 22.450 0 +0
2024-07-24 2024-07-22 22.500 0 +0
2024-07-23 2024-07-19 22.450 0 +0
2024-07-22 2024-07-18 22.600 0 +0
2024-07-19 2024-07-17 22.450 0 +0
2024-07-18 2024-07-16 22.550 0 +0
2024-07-17 2024-07-15 22.550 0 +0
2024-07-16 2024-07-12 22.650 0 +0
2024-07-15 2024-07-11 22.600 0 +0
2024-07-12 2024-07-10 22.700 0 +0
2024-07-11 2024-07-09 22.750 0 +0
2024-07-10 2024-07-08 22.850 0 +0
2024-07-09 2024-07-05 23.000 0 +0
2024-07-08 2024-07-04 22.850 0 +0
2024-07-05 2024-07-03 22.900 0 +0
2024-07-04 2024-07-02 22.900 0 +0
2024-07-03 2024-06-28 22.850 0 +0
2024-07-02 2024-06-27 23.000 0 +0
2024-06-28 2024-06-26 22.600 0 +0
2024-06-27 2024-06-25 22.500 0 +0
2024-06-26 2024-06-24 18.840 0 +0
2024-06-25 2024-06-21 18.840 0 +0
2024-06-24 2024-06-20 18.840 0 +0
2024-06-21 2024-06-19 18.840 0 +0
2024-06-20 2024-06-18 18.840 0 +0
2024-06-19 2024-06-17 18.840 0 +0
2024-06-18 2024-06-14 18.840 0 +0
2024-06-17 2024-06-13 18.840 0 +0
2024-06-14 2024-06-12 18.840 0 +0
2024-06-13 2024-06-11 18.840 0 +0
2024-06-12 2024-06-07 18.840 0 +0
2024-06-11 2024-06-06 18.840 0 +0
2024-06-07 2024-06-05 18.840 0 +0
2024-06-06 2024-06-04 18.840 0 +0
2024-06-05 2024-06-03 18.840 0 +0
2024-06-04 2024-05-31 18.840 0 +0
2024-06-03 2024-05-30 18.840 0 +0
2024-05-31 2024-05-29 18.840 0 +0
2024-05-30 2024-05-28 18.840 0 +0
2024-05-29 2024-05-27 18.840 0 +0
2024-05-28 2024-05-24 18.840 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 18.840 0 +0
2024-05-23 2024-05-21 18.000 0 +0
2024-05-22 2024-05-20 17.860 0 +0
2024-05-21 2024-05-17 17.980 0 +0
2024-05-20 2024-05-16 18.200 0 +0
2024-05-17 2024-05-14 17.580 0 +0
2024-05-16 2024-05-13 17.220 0 +0
2024-05-14 2024-05-10 17.200 0 +0
2024-05-13 2024-05-09 16.960 0 +0
2024-05-10 2024-05-08 17.480 0 +0
2024-05-09 2024-05-07 17.200 0 +0
2024-05-08 2024-05-06 16.620 0 +0
2024-05-07 2024-05-03 16.600 0 +0
2024-05-06 2024-05-02 16.700 0 +0
2024-05-03 2024-04-30 16.320 0 +0
2024-05-02 2024-04-29 16.780 0 +0
2024-04-30 2024-04-26 16.500 0 +0
2024-04-29 2024-04-25 16.340 0 +0
2024-04-26 2024-04-24 15.700 0 +0
2024-04-25 2024-04-23 15.260 0 +0
2024-04-24 2024-04-22 15.260 0 +0
2024-04-23 2024-04-19 14.820 0 +0
2024-04-22 2024-04-18 14.660 0 +0
2024-04-19 2024-04-17 14.560 0 +0
2024-04-18 2024-04-16 14.560 0 +0
2024-04-17 2024-04-15 14.740 0 +0
2024-04-16 2024-04-12 14.760 0 +0
2024-04-15 2024-04-11 14.680 0 +0
2024-04-12 2024-04-10 14.900 0 +0
2024-04-11 2024-04-09 15.100 0 +0
2024-04-10 2024-04-08 15.000 0 +0
2024-04-09 2024-04-05 14.540 0 +0
2024-04-08 2024-04-03 14.140 0 +0
2024-04-05 2024-04-02 14.300 0 +0
2024-04-03 2024-03-28 13.620 0 +0
2024-04-02 2024-03-27 13.860 0 +0
2024-03-28 2024-03-26 13.960 0 +0
2024-03-27 2024-03-25 13.900 0 +0
2024-03-26 2024-03-22 14.160 0 +0
2024-03-25 2024-03-21 14.240 0 +0
2024-03-22 2024-03-20 14.200 0 +0
2024-03-21 2024-03-19 14.400 0 +0
2024-03-20 2024-03-18 14.960 0 +0
2024-03-19 2024-03-15 15.020 0 +0
2024-03-18 2024-03-14 14.880 0 +0
2024-03-15 2024-03-13 14.920 0 +0
2024-03-14 2024-03-12 14.620 0 +0
2024-03-13 2024-03-11 13.980 0 +0
2024-03-12 2024-03-08 13.960 0 +0
2024-03-11 2024-03-07 13.700 0 +0
2024-03-08 2024-03-06 14.460 0 +0
2024-03-07 2024-03-05 14.320 0 +0
2024-03-06 2024-03-04 13.860 0 +0
2024-03-05 2024-03-01 13.180 0 +0
2024-03-04 2024-02-29 13.420 0 +0
2024-03-01 2024-02-28 13.200 0 +0
2024-02-29 2024-02-27 13.580 0 +0
2024-02-28 2024-02-26 13.160 0 +0
2024-02-27 2024-02-23 12.940 0 +0
2024-02-26 2024-02-22 13.000 0 +0
2024-02-23 2024-02-21 12.960 0 +0
2024-02-22 2024-02-20 12.920 0 +0
2024-02-21 2024-02-19 12.760 0 +0
2024-02-20 2024-02-16 13.000 0 +0
2024-02-19 2024-02-15 12.880 0 +0
2024-02-16 2024-02-14 12.780 0 +0
2024-02-15 2024-02-09 12.840 0 +0
2024-02-14 2024-02-07 13.080 0 +0
2024-02-08 2024-02-06 13.560 0 +0
2024-02-07 2024-02-05 13.060 0 +0
2024-02-06 2024-02-02 12.900 0 +0
2024-02-05 2024-02-01 13.580 0 +0
2024-02-02 2024-01-31 13.400 0 +0
2024-02-01 2024-01-30 13.720 0 +0
2024-01-31 2024-01-29 14.360 0 +0
2024-01-30 2024-01-26 14.100 0 +0
2024-01-29 2024-01-25 14.920 0 +0
2024-01-26 2024-01-24 15.020 0 +0
2024-01-25 2024-01-23 14.560 0 +0
2024-01-24 2024-01-22 13.500 0 +0
2024-01-23 2024-01-19 14.220 0 +0
2024-01-22 2024-01-18 14.880 0 +0
2024-01-19 2024-01-17 14.000 0 +0
2024-01-18 2024-01-16 13.640 0 +0
2024-01-17 2024-01-15 13.980 0 +0
2024-01-16 2024-01-12 14.340 0 +0
2024-01-15 2024-01-11 14.680 0 +0
2024-01-12 2024-01-10 13.920 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 13.400 0 +0
2024-01-09 2024-01-05 13.660 0 +0
2024-01-08 2024-01-04 14.640 0 +0
2024-01-05 2024-01-03 14.260 0 +0
2024-01-04 2024-01-02 14.640 0 +0
2024-01-03 2023-12-29 13.900 0 +0
2024-01-02 2023-12-28 13.800 0 +0
2023-12-29 2023-12-27 12.500 0 +0
2023-12-28 2023-12-22 11.700 0 +0
2023-12-27 2023-12-21 11.760 0 +0
2023-12-22 2023-12-20 11.780 0 +0
2023-12-21 2023-12-19 12.300 0 +0
2023-12-20 2023-12-18 12.220 0 +0
2023-12-19 2023-12-15 12.500 0 +0
2023-12-18 2023-12-14 11.800 0 +0
2023-12-15 2023-12-13 12.020 0 +0
2023-12-14 2023-12-12 12.400 0 +0
2023-12-13 2023-12-11 12.160 0 +0
2023-12-12 2023-12-08 12.740 0 +0
2023-12-11 2023-12-07 12.380 0 +0
2023-12-08 2023-12-06 12.800 0 +0
2023-12-07 2023-12-05 13.040 0 +0
2023-12-06 2023-12-04 13.420 0 +0
2023-12-05 2023-12-01 13.680 0 +0
2023-12-04 2023-11-30 13.500 0 +0
2023-12-01 2023-11-29 13.600 0 +0
2023-11-30 2023-11-28 13.740 0 +0
2023-11-29 2023-11-27 14.700 0 +0
2023-11-28 2023-11-24 14.800 0 +0
2023-11-27 2023-11-23 14.920 0 +0
2023-11-24 2023-11-22 14.940 0 +0
2023-11-23 2023-11-21 14.740 0 +0
2023-11-22 2023-11-20 15.080 0 +0
2023-11-21 2023-11-17 15.220 0 +0
2023-11-20 2023-11-16 14.820 0 +0
2023-11-17 2023-11-15 14.440 0 +0
2023-11-16 2023-11-14 13.300 0 +0
2023-11-15 2023-11-13 13.240 0 +0
2023-11-14 2023-11-10 14.020 0 +0
2023-11-13 2023-11-09 14.800 0 +0
2023-11-10 2023-11-08 15.300 0 +0
2023-11-09 2023-11-07 15.900 0 +0
2023-11-08 2023-11-06 15.480 0 +0
2023-11-07 2023-11-03 14.700 0 +0
2023-11-06 2023-11-02 13.000 0 +0
2023-11-03 2023-11-01 13.400 0 +0
2023-11-02 2023-10-31 12.620 0 +0
2023-11-01 2023-10-30 12.640 0 +0
2023-10-31 2023-10-27 12.020 0 +0
2023-10-30 2023-10-26 11.460 0 +0
2023-10-27 2023-10-25 10.900 0 +0
2023-10-26 2023-10-24 10.640 0 +0
2023-10-25 2023-10-20 9.990 0 +0
2023-10-24 2023-10-19 10.160 0 +0
2023-10-20 2023-10-18 10.520 0 +0
2023-10-19 2023-10-17 11.000 0 +0
2023-10-18 2023-10-16 10.660 0 +0
2023-10-17 2023-10-13 10.780 0 +0
2023-10-16 2023-10-12 10.840 0 +0
2023-10-13 2023-10-11 11.040 0 +0
2023-10-12 2023-10-10 10.280 0 +0
2023-10-11 2023-10-09 10.100 0 +0
2023-10-10 2023-10-06 9.850 0 +0
2023-10-09 2023-10-05 9.700 0 +0
2023-10-06 2023-10-04 9.970 0 +0
2023-10-05 2023-10-03 9.990 0 +0
2023-10-04 2023-09-29 10.400 0 +0
2023-10-03 2023-09-28 10.800 0 +0
2023-09-29 2023-09-27 11.420 0 +0
2023-09-28 2023-09-26 11.100 0 +0
2023-09-27 2023-09-25 11.120 0 +0
2023-09-26 2023-09-22 11.480 0 +0
2023-09-25 2023-09-21 10.960 0 +0
2023-09-22 2023-09-20 11.520 0 +0
2023-09-21 2023-09-19 11.220 0 +0
2023-09-20 2023-09-18 11.240 0 +0
2023-09-19 2023-09-15 11.900 0 +0
2023-09-18 2023-09-14 11.900 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.940 0 +0
2023-09-13 2023-09-11 12.000 0 +0
2023-09-12 2023-09-07 12.000 0 +0
2023-09-11 2023-09-06 11.880 0 +0
2023-09-07 2023-09-05 11.500 0 +0
2023-09-06 2023-09-04 12.180 0 +0
2023-09-05 2023-08-31 12.000 0 +0
2023-09-04 2023-08-30 12.680 0 +0
2023-08-31 2023-08-29 12.020 0 +0
2023-08-30 2023-08-28 11.200 0 +0
2023-08-29 2023-08-25 10.740 0 +0
2023-08-28 2023-08-24 10.480 0 +0
2023-08-25 2023-08-23 10.120 0 +0
2023-08-24 2023-08-22 10.560 0 +0
2023-08-23 2023-08-21 10.520 0 +0
2023-08-22 2023-08-18 10.680 0 +0
2023-08-21 2023-08-17 11.040 0 +0
2023-08-18 2023-08-16 10.940 0 +0
2023-08-17 2023-08-15 11.120 0 +0
2023-08-16 2023-08-14 11.560 0 +0
2023-08-15 2023-08-11 11.220 0 +0
2023-08-14 2023-08-10 11.320 0 +0
2023-08-11 2023-08-09 11.440 0 +0
2023-08-10 2023-08-08 11.180 0 +0
2023-08-09 2023-08-07 11.140 0 +0
2023-08-08 2023-08-04 11.900 0 +0
2023-08-07 2023-08-03 11.900 0 +0
2023-08-04 2023-08-02 12.160 0 +0
2023-08-03 2023-08-01 12.780 0 +0
2023-08-02 2023-07-31 13.000 0 +0
2023-08-01 2023-07-28 12.820 0 +0
2023-07-31 2023-07-27 12.820 0 +0
2023-07-28 2023-07-26 12.800 0 +0
2023-07-27 2023-07-25 12.700 0 +0
2023-07-26 2023-07-24 12.600 0 +0
2023-07-25 2023-07-21 12.640 0 +0
2023-07-24 2023-07-20 12.440 0 +0
2023-07-21 2023-07-19 12.800 0 +0
2023-07-20 2023-07-18 12.500 0 +0
2023-07-19 2023-07-14 12.980 0 +0
2023-07-18 2023-07-13 13.040 0 +0
2023-07-14 2023-07-12 13.200 0 +0
2023-07-13 2023-07-11 13.020 0 +0
2023-07-12 2023-07-10 12.720 0 +0
2023-07-11 2023-07-07 12.700 0 +0
2023-07-10 2023-07-06 12.800 0 +0
2023-07-07 2023-07-05 12.960 0 +0
2023-07-06 2023-07-04 13.300 0 +0
2023-07-05 2023-07-03 11.280 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 11.200 0 +0
2023-06-30 2023-06-28 11.180 0 -1,600
2023-04-14 2023-04-12 13.300 1,600 -100 0.00% 21,280
2021-06-22 2021-06-18 35.250 1,700 +800 0.00% 59,925
2021-04-28 2021-04-26 46.000 900 -800 0.00% 41,400
2021-04-27 2021-04-23 42.900 1,700 -800 0.00% 72,930
2021-02-18 2021-02-16 41.000 2,500 +800 0.00% 102,500
2021-01-29 2021-01-27 42.000 1,700 +800 0.00% 71,400
2021-01-28 2021-01-26 41.700 900 +800 0.00% 37,530
2019-09-27 2019-09-25 49.450 100 0.00% 4,945

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top