History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 114,890 | +0 | 0.07% | 8,226,124 |
| 2025-10-13 | 2025-10-09 | 75.750 | 114,890 | +0 | 0.07% | 8,702,918 |
| 2025-10-10 | 2025-10-08 | 79.200 | 114,890 | -11,800 | 0.07% | 9,099,288 |
| 2025-10-09 | 2025-10-06 | 71.300 | 126,690 | +2,600 | 0.08% | 9,032,997 |
| 2025-10-08 | 2025-10-03 | 73.500 | 124,090 | +8,000 | 0.08% | 9,120,615 |
| 2025-10-06 | 2025-10-02 | 77.200 | 116,090 | -10,900 | 0.07% | 8,962,148 |
| 2025-10-03 | 2025-09-30 | 75.300 | 126,990 | -4,000 | 0.08% | 9,562,347 |
| 2025-10-02 | 2025-09-29 | 73.700 | 130,990 | -11,800 | 0.08% | 9,653,963 |
| 2025-09-30 | 2025-09-26 | 71.550 | 142,790 | +1,100 | 0.09% | 10,216,624 |
| 2025-09-29 | 2025-09-25 | 74.150 | 141,690 | -5,000 | 0.09% | 10,506,314 |
| 2025-09-26 | 2025-09-24 | 73.450 | 146,690 | +6,100 | 0.09% | 10,774,380 |
| 2025-09-25 | 2025-09-23 | 77.000 | 140,590 | +1,700 | 0.09% | 10,825,430 |
| 2025-09-24 | 2025-09-22 | 77.650 | 138,890 | -1,800 | 0.08% | 10,784,808 |
| 2025-09-23 | 2025-09-19 | 77.600 | 140,690 | +13,800 | 0.09% | 10,917,544 |
| 2025-09-22 | 2025-09-18 | 82.250 | 126,890 | -1,000 | 0.08% | 10,436,702 |
| 2025-09-19 | 2025-09-17 | 83.300 | 127,890 | +500 | 0.08% | 10,653,237 |
| 2025-09-18 | 2025-09-16 | 82.800 | 127,390 | -4,500 | 0.08% | 10,547,892 |
| 2025-09-17 | 2025-09-15 | 79.650 | 131,890 | +3,400 | 0.08% | 10,505,038 |
| 2025-09-16 | 2025-09-12 | 79.500 | 128,490 | +2,500 | 0.08% | 10,214,955 |
| 2025-09-15 | 2025-09-11 | 79.450 | 125,990 | +5,100 | 0.08% | 10,009,906 |
| 2025-09-12 | 2025-09-10 | 81.100 | 120,890 | +9,100 | 0.07% | 9,804,179 |
| 2025-09-11 | 2025-09-09 | 85.900 | 111,790 | -8,011 | 0.07% | 9,602,761 |
| 2025-09-10 | 2025-09-08 | 88.700 | 119,801 | -13,500 | 0.07% | 10,626,349 |
| 2025-09-09 | 2025-09-05 | 81.850 | 133,301 | -6,600 | 0.08% | 10,910,687 |
| 2025-09-08 | 2025-09-04 | 75.600 | 139,901 | +10,200 | 0.09% | 10,576,516 |
| 2025-09-05 | 2025-09-03 | 80.800 | 129,701 | +4,900 | 0.08% | 10,479,841 |
| 2025-09-04 | 2025-09-02 | 77.000 | 124,801 | +4,500 | 0.08% | 9,609,677 |
| 2025-09-03 | 2025-09-01 | 80.000 | 120,301 | +1,500 | 0.07% | 9,624,080 |
| 2025-09-02 | 2025-08-29 | 77.900 | 118,801 | +2,800 | 0.07% | 9,254,598 |
| 2025-09-01 | 2025-08-28 | 74.000 | 116,001 | +4,400 | 0.07% | 8,584,074 |
| 2025-08-29 | 2025-08-27 | 79.150 | 111,601 | +4,700 | 0.07% | 8,833,219 |
| 2025-08-28 | 2025-08-26 | 83.900 | 106,901 | +200 | 0.07% | 8,968,994 |
| 2025-08-27 | 2025-08-25 | 80.050 | 106,701 | +400 | 0.07% | 8,541,415 |
| 2025-08-26 | 2025-08-22 | 83.500 | 106,301 | +400 | 0.07% | 8,876,134 |
| 2025-08-25 | 2025-08-21 | 82.950 | 105,901 | -2,800 | 0.06% | 8,784,488 |
| 2025-08-22 | 2025-08-20 | 79.000 | 108,701 | -300 | 0.07% | 8,587,379 |
| 2025-08-21 | 2025-08-19 | 82.850 | 109,001 | +800 | 0.07% | 9,030,733 |
| 2025-08-20 | 2025-08-18 | 83.950 | 108,201 | +1,000 | 0.07% | 9,083,474 |
| 2025-08-19 | 2025-08-15 | 83.600 | 107,201 | +8,000 | 0.07% | 8,962,004 |
| 2025-08-18 | 2025-08-14 | 79.300 | 99,201 | -800 | 0.06% | 7,866,639 |
| 2025-08-15 | 2025-08-13 | 76.900 | 100,001 | +4,200 | 0.06% | 7,690,077 |
| 2025-08-14 | 2025-08-12 | 74.750 | 95,801 | -200 | 0.06% | 7,161,125 |
| 2025-08-13 | 2025-08-11 | 76.900 | 96,001 | -1,400 | 0.06% | 7,382,477 |
| 2025-08-12 | 2025-08-08 | 74.250 | 97,401 | -600 | 0.06% | 7,232,024 |
| 2025-08-11 | 2025-08-07 | 73.350 | 98,001 | +1,600 | 0.06% | 7,188,373 |
| 2025-08-08 | 2025-08-06 | 74.450 | 96,401 | -15,500 | 0.06% | 7,177,054 |
| 2025-08-07 | 2025-08-05 | 74.700 | 111,901 | +100 | 0.07% | 8,359,005 |
| 2025-08-06 | 2025-08-04 | 67.250 | 111,801 | -5,975 | 0.07% | 7,518,617 |
| 2025-08-05 | 2025-08-01 | 66.000 | 117,776 | +2,200 | 0.07% | 7,773,216 |
| 2025-08-04 | 2025-07-31 | 70.000 | 115,576 | -1,000 | 0.07% | 8,090,320 |
| 2025-08-01 | 2025-07-30 | 70.950 | 116,576 | -700 | 0.07% | 8,271,067 |
| 2025-07-31 | 2025-07-29 | 72.300 | 117,276 | -17,000 | 0.07% | 8,479,055 |
| 2025-07-30 | 2025-07-28 | 69.550 | 134,276 | -2,100 | 0.08% | 9,338,896 |
| 2025-07-28 | 2025-07-24 | 62.900 | 136,376 | -1,900 | 0.08% | 8,578,050 |
| 2025-07-25 | 2025-07-23 | 62.000 | 138,276 | +1,100 | 0.08% | 8,573,112 |
| 2025-07-24 | 2025-07-22 | 65.300 | 137,176 | -5,000 | 0.08% | 8,957,593 |
| 2025-07-21 | 2025-07-17 | 63.500 | 142,176 | +200 | 0.09% | 9,028,176 |
| 2025-07-18 | 2025-07-16 | 59.650 | 141,976 | +9,000 | 0.09% | 8,468,868 |
| 2025-07-17 | 2025-07-15 | 55.050 | 132,976 | -4,000 | 0.08% | 7,320,329 |
| 2025-07-15 | 2025-07-11 | 52.300 | 136,976 | -12,800 | 0.08% | 7,163,845 |
| 2025-07-14 | 2025-07-10 | 55.450 | 149,776 | +1,800 | 0.09% | 8,305,079 |
| 2025-07-11 | 2025-07-09 | 55.900 | 147,976 | -200 | 0.09% | 8,271,858 |
| 2025-07-08 | 2025-07-04 | 55.900 | 148,176 | -5,000 | 0.09% | 8,283,038 |
| 2025-07-07 | 2025-07-03 | 55.950 | 153,176 | -22,300 | 0.09% | 8,570,197 |
| 2025-07-03 | 2025-06-30 | 52.800 | 175,476 | -9,000 | 0.11% | 9,265,133 |
| 2025-06-26 | 2025-06-24 | 51.350 | 184,476 | -21,500 | 0.11% | 9,472,843 |
| 2025-06-25 | 2025-06-23 | 49.600 | 205,976 | +1,000 | 0.13% | 10,216,410 |
| 2025-06-24 | 2025-06-20 | 48.000 | 204,976 | +2,000 | 0.13% | 9,838,848 |
| 2025-06-23 | 2025-06-19 | 47.950 | 202,976 | -900 | 0.12% | 9,732,699 |
| 2025-06-20 | 2025-06-18 | 49.500 | 203,876 | -4,500 | 0.12% | 10,091,862 |
| 2025-06-19 | 2025-06-17 | 47.000 | 208,376 | -7,600 | 0.13% | 9,793,672 |
| 2025-06-18 | 2025-06-16 | 49.200 | 215,976 | +1,400 | 0.13% | 10,626,019 |
| 2025-06-17 | 2025-06-13 | 47.800 | 214,576 | +600 | 0.13% | 10,256,733 |
| 2025-06-16 | 2025-06-12 | 48.400 | 213,976 | -200 | 0.13% | 10,356,438 |
| 2025-06-13 | 2025-06-11 | 48.850 | 214,176 | -10,800 | 0.13% | 10,462,498 |
| 2025-06-12 | 2025-06-10 | 49.400 | 224,976 | -4,700 | 0.14% | 11,113,814 |
| 2025-06-11 | 2025-06-09 | 48.350 | 229,676 | -400 | 0.14% | 11,104,835 |
| 2025-06-10 | 2025-06-06 | 45.600 | 230,076 | +1,400 | 0.14% | 10,491,466 |
| 2025-06-09 | 2025-06-05 | 45.450 | 228,676 | +200 | 0.14% | 10,393,324 |
| 2025-06-06 | 2025-06-04 | 48.000 | 228,476 | -2,000 | 0.14% | 10,966,848 |
| 2025-06-05 | 2025-06-03 | 46.050 | 230,476 | -1,000 | 0.14% | 10,613,420 |
| 2025-06-04 | 2025-06-02 | 46.300 | 231,476 | +4,000 | 0.14% | 10,717,339 |
| 2025-06-03 | 2025-05-30 | 46.650 | 227,476 | -1,000 | 0.14% | 10,611,755 |
| 2025-05-30 | 2025-05-28 | 43.800 | 228,476 | -800 | 0.14% | 10,007,249 |
| 2025-05-27 | 2025-05-23 | 42.100 | 229,276 | +1,000 | 0.14% | 9,652,520 |
| 2025-05-26 | 2025-05-22 | 42.200 | 228,276 | -500 | 0.14% | 9,633,247 |
| 2025-05-23 | 2025-05-21 | 43.500 | 228,776 | -3,600 | 0.14% | 9,951,756 |
| 2025-05-22 | 2025-05-20 | 40.550 | 232,376 | -100 | 0.14% | 9,422,847 |
| 2025-05-21 | 2025-05-19 | 39.300 | 232,476 | +1,000 | 0.14% | 9,136,307 |
| 2025-05-19 | 2025-05-15 | 40.000 | 231,476 | -6,400 | 0.14% | 9,259,040 |
| 2025-05-16 | 2025-05-14 | 37.900 | 237,876 | +2,100 | 0.15% | 9,015,500 |
| 2025-05-15 | 2025-05-13 | 36.600 | 235,776 | -200 | 0.14% | 8,629,402 |
| 2025-05-14 | 2025-05-12 | 34.250 | 235,976 | +1,200 | 0.14% | 8,082,178 |
| 2025-05-13 | 2025-05-09 | 35.250 | 234,776 | +11,000 | 0.14% | 8,275,854 |
| 2025-05-12 | 2025-05-08 | 35.500 | 223,776 | -1,000 | 0.14% | 7,944,048 |
| 2025-05-09 | 2025-05-07 | 36.600 | 224,776 | -7,000 | 0.14% | 8,226,802 |
| 2025-05-08 | 2025-05-06 | 37.050 | 231,776 | +8,700 | 0.14% | 8,587,301 |
| 2025-05-07 | 2025-05-02 | 40.350 | 223,076 | -900 | 0.14% | 9,001,117 |
| 2025-05-06 | 2025-04-30 | 38.950 | 223,976 | +6,900 | 0.14% | 8,723,865 |
| 2025-05-02 | 2025-04-29 | 38.350 | 217,076 | -1,000 | 0.13% | 8,324,865 |
| 2025-04-30 | 2025-04-28 | 37.850 | 218,076 | -7,000 | 0.13% | 8,254,177 |
| 2025-04-29 | 2025-04-25 | 37.850 | 225,076 | -2,000 | 0.14% | 8,519,127 |
| 2025-04-25 | 2025-04-23 | 37.700 | 227,076 | +600 | 0.14% | 8,560,765 |
| 2025-04-24 | 2025-04-22 | 37.900 | 226,476 | -1,200 | 0.14% | 8,583,440 |
| 2025-04-23 | 2025-04-17 | 33.950 | 227,676 | +1,400 | 0.14% | 7,729,600 |
| 2025-04-22 | 2025-04-16 | 32.000 | 226,276 | +1,800 | 0.14% | 7,240,832 |
| 2025-04-16 | 2025-04-14 | 30.350 | 224,476 | -3,000 | 0.14% | 6,812,847 |
| 2025-04-14 | 2025-04-10 | 26.000 | 227,476 | -4,000 | 0.14% | 5,914,376 |
| 2025-04-11 | 2025-04-09 | 25.600 | 231,476 | +4,600 | 0.14% | 5,925,786 |
| 2025-04-10 | 2025-04-08 | 26.100 | 226,876 | -1,000 | 0.14% | 5,921,464 |
| 2025-04-09 | 2025-04-07 | 26.750 | 227,876 | +900 | 0.14% | 6,095,683 |
| 2025-04-07 | 2025-04-02 | 34.000 | 226,976 | +2,000 | 0.14% | 7,717,184 |
| 2025-04-03 | 2025-04-01 | 35.800 | 224,976 | -29,000 | 0.14% | 8,054,141 |
| 2025-04-01 | 2025-03-28 | 34.650 | 253,976 | -400 | 0.16% | 8,800,268 |
| 2025-03-31 | 2025-03-27 | 32.650 | 254,376 | -7,900 | 0.16% | 8,305,376 |
| 2025-03-25 | 2025-03-21 | 30.500 | 262,276 | -1,900 | 0.16% | 7,999,418 |
| 2025-03-24 | 2025-03-20 | 33.850 | 264,176 | -15,000 | 0.16% | 8,942,358 |
| 2025-03-20 | 2025-03-18 | 31.450 | 279,176 | -3,400 | 0.17% | 8,780,085 |
| 2025-03-11 | 2025-03-07 | 31.000 | 282,576 | -23,800 | 0.17% | 8,759,856 |
| 2025-03-10 | 2025-03-06 | 31.450 | 306,376 | -500 | 0.19% | 9,635,525 |
| 2025-03-05 | 2025-03-03 | 27.600 | 306,876 | -2,200 | 0.19% | 8,469,778 |
| 2025-03-04 | 2025-02-28 | 27.450 | 309,076 | +10,000 | 0.19% | 8,484,136 |
| 2025-03-03 | 2025-02-27 | 28.250 | 299,076 | -12,000 | 0.18% | 8,448,897 |
| 2025-02-28 | 2025-02-26 | 27.650 | 311,076 | -3,800 | 0.19% | 8,601,251 |
| 2025-02-27 | 2025-02-25 | 23.250 | 314,876 | -7,100 | 0.19% | 7,320,867 |
| 2025-02-26 | 2025-02-24 | 21.950 | 321,976 | -2,000 | 0.20% | 7,067,373 |
| 2025-02-25 | 2025-02-21 | 21.300 | 323,976 | +10,600 | 0.20% | 6,900,689 |
| 2025-02-19 | 2025-02-17 | 20.950 | 313,376 | +6,000 | 0.19% | 6,565,227 |
| 2025-02-18 | 2025-02-14 | 21.050 | 307,376 | +5,000 | 0.19% | 6,470,265 |
| 2025-02-13 | 2025-02-11 | 20.750 | 302,376 | -8,600 | 0.19% | 6,274,302 |
| 2025-02-12 | 2025-02-10 | 21.050 | 310,976 | +2,000 | 0.19% | 6,546,045 |
| 2025-02-11 | 2025-02-07 | 20.050 | 308,976 | +12,200 | 0.19% | 6,194,969 |
| 2025-02-10 | 2025-02-06 | 18.500 | 296,776 | -3,600 | 0.18% | 5,490,356 |
| 2025-02-07 | 2025-02-05 | 17.960 | 300,376 | -1,000 | 0.18% | 5,394,753 |
| 2025-02-06 | 2025-02-04 | 17.760 | 301,376 | -6,000 | 0.18% | 5,352,438 |
| 2025-02-04 | 2025-01-28 | 16.760 | 307,376 | -2,300 | 0.19% | 5,151,622 |
| 2025-02-03 | 2025-01-24 | 16.100 | 309,676 | +13,000 | 0.19% | 4,985,784 |
| 2025-01-27 | 2025-01-23 | 15.740 | 296,676 | +11,900 | 0.18% | 4,669,680 |
| 2025-01-24 | 2025-01-22 | 17.100 | 284,776 | +1,700 | 0.17% | 4,869,670 |
| 2025-01-22 | 2025-01-20 | 19.000 | 283,076 | +2,300 | 0.17% | 5,378,444 |
| 2025-01-21 | 2025-01-17 | 19.020 | 280,776 | +300 | 0.17% | 5,340,360 |
| 2025-01-20 | 2025-01-16 | 19.300 | 280,476 | +5,500 | 0.17% | 5,413,187 |
| 2025-01-17 | 2025-01-15 | 19.580 | 274,976 | +4,000 | 0.17% | 5,384,030 |
| 2025-01-16 | 2025-01-14 | 20.200 | 270,976 | +6,000 | 0.17% | 5,473,715 |
| 2025-01-15 | 2025-01-13 | 22.500 | 264,976 | -600 | 0.16% | 5,961,960 |
| 2025-01-09 | 2025-01-07 | 23.500 | 265,576 | -1,400 | 0.16% | 6,241,036 |
| 2025-01-07 | 2025-01-03 | 23.650 | 266,976 | +1,400 | 0.16% | 6,313,982 |
| 2024-12-27 | 2024-12-20 | 23.900 | 265,576 | +3,000 | 0.16% | 6,347,266 |
| 2024-12-20 | 2024-12-18 | 23.850 | 262,576 | +2,200 | 0.16% | 6,262,438 |
| 2024-12-19 | 2024-12-17 | 23.600 | 260,376 | -36,200 | 0.16% | 6,144,874 |
| 2024-12-16 | 2024-12-12 | 22.300 | 296,576 | +6,500 | 0.18% | 6,613,645 |
| 2024-12-13 | 2024-12-11 | 22.250 | 290,076 | +7,000 | 0.18% | 6,454,191 |
| 2024-12-09 | 2024-12-05 | 21.500 | 283,076 | -500 | 0.17% | 6,086,134 |
| 2024-12-02 | 2024-11-28 | 21.450 | 283,576 | +200 | 0.17% | 6,082,705 |
| 2024-11-21 | 2024-11-19 | 20.300 | 283,376 | +1,000 | 0.17% | 5,752,533 |
| 2024-11-14 | 2024-11-12 | 20.500 | 282,376 | -1,000 | 0.17% | 5,788,708 |
| 2024-11-07 | 2024-11-05 | 21.450 | 283,376 | +500 | 0.17% | 6,078,415 |
| 2024-10-29 | 2024-10-25 | 21.600 | 282,876 | -1,000 | 0.17% | 6,110,122 |
| 2024-10-23 | 2024-10-21 | 22.400 | 283,876 | -1,000 | 0.17% | 6,358,822 |
| 2024-10-22 | 2024-10-18 | 22.450 | 284,876 | -10,000 | 0.17% | 6,395,466 |
| 2024-10-21 | 2024-10-17 | 22.600 | 294,876 | -10,000 | 0.18% | 6,664,198 |
| 2024-10-15 | 2024-10-10 | 22.750 | 304,876 | +3,500 | 0.19% | 6,935,929 |
| 2024-10-09 | 2024-10-07 | 22.650 | 301,376 | -200 | 0.18% | 6,826,166 |
| 2024-10-08 | 2024-10-04 | 22.600 | 301,576 | -2,100 | 0.18% | 6,815,618 |
| 2024-10-04 | 2024-10-02 | 22.900 | 303,676 | -5,000 | 0.19% | 6,954,180 |
| 2024-10-03 | 2024-09-30 | 22.600 | 308,676 | +1,800 | 0.19% | 6,976,078 |
| 2024-09-26 | 2024-09-24 | 23.000 | 306,876 | -6,000 | 0.19% | 7,058,148 |
| 2024-09-20 | 2024-09-17 | 23.150 | 312,876 | -5,000 | 0.19% | 7,243,079 |
| 2024-09-16 | 2024-09-12 | 23.150 | 317,876 | +2,000 | 0.19% | 7,358,829 |
| 2024-09-12 | 2024-09-10 | 23.150 | 315,876 | -10,000 | 0.19% | 7,312,529 |
| 2024-09-10 | 2024-09-05 | 23.150 | 325,876 | +4,000 | 0.20% | 7,544,029 |
| 2024-09-05 | 2024-09-03 | 23.200 | 321,876 | -255,000 | 0.20% | 7,467,523 |
| 2024-09-04 | 2024-09-02 | 23.050 | 576,876 | -100 | 0.35% | 13,296,992 |
| 2024-08-27 | 2024-08-23 | 22.900 | 576,976 | +5,000 | 0.35% | 13,212,750 |
| 2024-08-07 | 2024-08-05 | 22.650 | 571,976 | -600 | 0.35% | 12,955,256 |
| 2024-07-31 | 2024-07-29 | 22.450 | 572,576 | -33,400 | 0.35% | 12,854,331 |
| 2024-07-30 | 2024-07-26 | 22.450 | 605,976 | -16,700 | 0.37% | 13,604,161 |
| 2024-07-29 | 2024-07-25 | 22.400 | 622,676 | -40,000 | 0.38% | 13,947,942 |
| 2024-07-24 | 2024-07-22 | 22.500 | 662,676 | -900 | 0.41% | 14,910,210 |
| 2024-07-19 | 2024-07-17 | 22.450 | 663,576 | -9,900 | 0.41% | 14,897,281 |
| 2024-07-18 | 2024-07-16 | 22.550 | 673,476 | -8,000 | 0.41% | 15,186,884 |
| 2024-07-15 | 2024-07-11 | 22.600 | 681,476 | -800 | 0.42% | 15,401,358 |
| 2024-07-09 | 2024-07-05 | 23.000 | 682,276 | -1,400 | 0.42% | 15,692,348 |
| 2024-07-08 | 2024-07-04 | 22.850 | 683,676 | -100 | 0.42% | 15,621,997 |
| 2024-07-05 | 2024-07-03 | 22.900 | 683,776 | -3,500 | 0.42% | 15,658,470 |
| 2024-07-04 | 2024-07-02 | 22.900 | 687,276 | -1,616 | 0.42% | 15,738,620 |
| 2024-07-03 | 2024-06-28 | 22.850 | 688,892 | -11,800 | 0.42% | 15,741,182 |
| 2024-07-02 | 2024-06-27 | 23.000 | 700,692 | -400 | 0.43% | 16,115,916 |
| 2024-06-28 | 2024-06-26 | 22.600 | 701,092 | +800 | 0.43% | 15,844,679 |
| 2024-06-27 | 2024-06-25 | 22.500 | 700,292 | -63,600 | 0.43% | 15,756,570 |
| 2024-05-24 | 2024-05-22 | 18.840 | 763,892 | +30,000 | 0.47% | 14,391,725 |
| 2024-05-23 | 2024-05-21 | 18.000 | 733,892 | +5,000 | 0.45% | 13,210,056 |
| 2024-05-22 | 2024-05-20 | 17.860 | 728,892 | +13,200 | 0.45% | 13,018,011 |
| 2024-05-21 | 2024-05-17 | 17.980 | 715,692 | +20,000 | 0.44% | 12,868,142 |
| 2024-05-20 | 2024-05-16 | 18.200 | 695,692 | -9,300 | 0.43% | 12,661,594 |
| 2024-05-17 | 2024-05-14 | 17.580 | 704,992 | +3,700 | 0.43% | 12,393,759 |
| 2024-05-09 | 2024-05-07 | 17.200 | 701,292 | +500 | 0.43% | 12,062,222 |
| 2024-05-08 | 2024-05-06 | 16.620 | 700,792 | -2,000 | 0.43% | 11,647,163 |
| 2024-05-03 | 2024-04-30 | 16.320 | 702,792 | -5,000 | 0.43% | 11,469,565 |
| 2024-04-30 | 2024-04-26 | 16.500 | 707,792 | +2,000 | 0.43% | 11,678,568 |
| 2024-04-29 | 2024-04-25 | 16.340 | 705,792 | -4,100 | 0.43% | 11,532,641 |
| 2024-04-25 | 2024-04-23 | 15.260 | 709,892 | -18,800 | 0.43% | 10,832,952 |
| 2024-04-24 | 2024-04-22 | 15.260 | 728,692 | +1,000 | 0.45% | 11,119,840 |
| 2024-04-19 | 2024-04-17 | 14.560 | 727,692 | -5,000 | 0.45% | 10,595,196 |
| 2024-04-05 | 2024-04-02 | 14.300 | 732,692 | -3,300 | 0.45% | 10,477,496 |
| 2024-03-28 | 2024-03-26 | 13.960 | 735,992 | -3,900 | 0.45% | 10,274,448 |
| 2024-03-22 | 2024-03-20 | 14.200 | 739,892 | +2,000 | 0.45% | 10,506,466 |
| 2024-03-21 | 2024-03-19 | 14.400 | 737,892 | +2,000 | 0.45% | 10,625,645 |
| 2024-03-20 | 2024-03-18 | 14.960 | 735,892 | +300 | 0.45% | 11,008,944 |
| 2024-03-19 | 2024-03-15 | 15.020 | 735,592 | +3,000 | 0.45% | 11,048,592 |
| 2024-03-18 | 2024-03-14 | 14.880 | 732,592 | -2,000 | 0.45% | 10,900,969 |
| 2024-03-08 | 2024-03-06 | 14.460 | 734,592 | -4,000 | 0.45% | 10,622,200 |
| 2024-03-07 | 2024-03-05 | 14.320 | 738,592 | -200 | 0.45% | 10,576,637 |
| 2024-02-26 | 2024-02-22 | 13.000 | 738,792 | +200 | 0.45% | 9,604,296 |
| 2024-02-22 | 2024-02-20 | 12.920 | 738,592 | +4,000 | 0.45% | 9,542,609 |
| 2024-02-14 | 2024-02-07 | 13.080 | 734,592 | +8,700 | 0.45% | 9,608,463 |
| 2024-02-05 | 2024-02-01 | 13.580 | 725,892 | -3,200 | 0.44% | 9,857,613 |
| 2024-02-01 | 2024-01-30 | 13.720 | 729,092 | +35,000 | 0.45% | 10,003,142 |
| 2024-01-25 | 2024-01-23 | 14.560 | 694,092 | -20,000 | 0.42% | 10,105,980 |
| 2024-01-24 | 2024-01-22 | 13.500 | 714,092 | -1,300 | 0.44% | 9,640,242 |
| 2024-01-22 | 2024-01-18 | 14.880 | 715,392 | +4,500 | 0.44% | 10,645,033 |
| 2024-01-05 | 2024-01-03 | 14.260 | 710,892 | -200 | 0.43% | 10,137,320 |
| 2024-01-04 | 2024-01-02 | 14.640 | 711,092 | +200 | 0.44% | 10,410,387 |
| 2024-01-02 | 2023-12-28 | 13.800 | 710,892 | -20,000 | 0.43% | 9,810,310 |
| 2023-12-27 | 2023-12-21 | 11.760 | 730,892 | -5,800 | 0.45% | 8,595,290 |
| 2023-12-21 | 2023-12-19 | 12.300 | 736,692 | +5,800 | 0.45% | 9,061,312 |
| 2023-12-15 | 2023-12-13 | 12.020 | 730,892 | +20,000 | 0.45% | 8,785,322 |
| 2023-12-11 | 2023-12-07 | 12.380 | 710,892 | +20,000 | 0.43% | 8,800,843 |
| 2023-11-27 | 2023-11-23 | 14.920 | 690,892 | -16,000 | 0.42% | 10,308,109 |
| 2023-11-24 | 2023-11-22 | 14.940 | 706,892 | -10,000 | 0.43% | 10,560,966 |
| 2023-11-23 | 2023-11-21 | 14.740 | 716,892 | -5,000 | 0.44% | 10,566,988 |
| 2023-11-20 | 2023-11-16 | 14.820 | 721,892 | -20,000 | 0.44% | 10,698,439 |
| 2023-11-16 | 2023-11-14 | 13.300 | 741,892 | +5,000 | 0.45% | 9,867,164 |
| 2023-11-14 | 2023-11-10 | 14.020 | 736,892 | +18,500 | 0.45% | 10,331,226 |
| 2023-11-10 | 2023-11-08 | 15.300 | 718,392 | -3,000 | 0.44% | 10,991,398 |
| 2023-11-09 | 2023-11-07 | 15.900 | 721,392 | -38,000 | 0.44% | 11,470,133 |
| 2023-11-08 | 2023-11-06 | 15.480 | 759,392 | -17,500 | 0.46% | 11,755,388 |
| 2023-11-07 | 2023-11-03 | 14.700 | 776,892 | -54,600 | 0.48% | 11,420,312 |
| 2023-11-03 | 2023-11-01 | 13.400 | 831,492 | -40,600 | 0.51% | 11,141,993 |
| 2023-11-02 | 2023-10-31 | 12.620 | 872,092 | -8,500 | 0.53% | 11,005,801 |
| 2023-10-18 | 2023-10-16 | 10.660 | 880,592 | +2,000 | 0.54% | 9,387,111 |
| 2023-10-09 | 2023-10-05 | 9.700 | 878,592 | +400 | 0.54% | 8,522,342 |
| 2023-10-05 | 2023-10-03 | 9.990 | 878,192 | +10,500 | 0.54% | 8,773,138 |
| 2023-10-04 | 2023-09-29 | 10.400 | 867,692 | +2,000 | 0.53% | 9,023,997 |
| 2023-09-29 | 2023-09-27 | 11.420 | 865,692 | +2,000 | 0.53% | 9,886,203 |
| 2023-09-26 | 2023-09-22 | 11.480 | 863,692 | -4,900 | 0.53% | 9,915,184 |
| 2023-09-19 | 2023-09-15 | 11.900 | 868,592 | +4,900 | 0.53% | 10,336,245 |
| 2023-09-15 | 2023-09-13 | 11.860 | 863,692 | -700 | 0.53% | 10,243,387 |
| 2023-09-12 | 2023-09-07 | 12.000 | 864,392 | -2,600 | 0.53% | 10,372,704 |
| 2023-09-11 | 2023-09-06 | 11.880 | 866,992 | -2,000 | 0.53% | 10,299,865 |
| 2023-09-07 | 2023-09-05 | 11.500 | 868,992 | +2,000 | 0.53% | 9,993,408 |
| 2023-09-05 | 2023-08-31 | 12.000 | 866,992 | +5,500 | 0.53% | 10,403,904 |
| 2023-09-04 | 2023-08-30 | 12.680 | 861,492 | -3,900 | 0.53% | 10,923,719 |
| 2023-08-31 | 2023-08-29 | 12.020 | 865,392 | -55 | 0.53% | 10,402,012 |
| 2023-08-30 | 2023-08-28 | 11.200 | 865,447 | +4,000 | 0.53% | 9,693,006 |
| 2023-08-25 | 2023-08-23 | 10.120 | 861,447 | +5,900 | 0.53% | 8,717,844 |
| 2023-08-23 | 2023-08-21 | 10.520 | 855,547 | +4,000 | 0.52% | 9,000,354 |
| 2023-08-22 | 2023-08-18 | 10.680 | 851,547 | +1,000 | 0.52% | 9,094,522 |
| 2023-08-16 | 2023-08-14 | 11.560 | 850,547 | -7,000 | 0.52% | 9,832,323 |
| 2023-08-03 | 2023-08-01 | 12.780 | 857,547 | +2,400 | 0.52% | 10,959,451 |
| 2023-08-02 | 2023-07-31 | 13.000 | 855,147 | +4,600 | 0.52% | 11,116,911 |
| 2023-07-14 | 2023-07-12 | 13.200 | 850,547 | -1,300 | 0.52% | 11,227,220 |
| 2023-07-12 | 2023-07-10 | 12.720 | 851,847 | -15,000 | 0.52% | 10,835,494 |
| 2023-07-11 | 2023-07-07 | 12.700 | 866,847 | +4,000 | 0.53% | 11,008,957 |
| 2023-07-10 | 2023-07-06 | 12.800 | 862,847 | -6,800 | 0.53% | 11,044,442 |
| 2023-07-07 | 2023-07-05 | 12.960 | 869,647 | +7,000 | 0.53% | 11,270,625 |
| 2023-07-06 | 2023-07-04 | 13.300 | 862,647 | +7,000 | 0.53% | 11,473,205 |
| 2023-06-29 | 2023-06-27 | 11.060 | 855,647 | +1,300 | 0.52% | 9,463,456 |
| 2023-06-27 | 2023-06-23 | 10.700 | 854,347 | -1,300 | 0.52% | 9,141,513 |
| 2023-06-20 | 2023-06-16 | 11.520 | 855,647 | +5,000 | 0.52% | 9,857,053 |
| 2023-06-08 | 2023-06-06 | 10.760 | 850,647 | +35,000 | 0.52% | 9,152,962 |
| 2023-06-06 | 2023-06-02 | 10.800 | 815,647 | +1,300 | 0.50% | 8,808,988 |
| 2023-05-23 | 2023-05-19 | 12.540 | 814,347 | -300 | 0.50% | 10,211,911 |
| 2023-05-15 | 2023-05-11 | 13.320 | 814,647 | +2,100 | 0.50% | 10,851,098 |
| 2023-05-12 | 2023-05-10 | 13.540 | 812,547 | +2,900 | 0.50% | 11,001,886 |
| 2023-05-03 | 2023-04-28 | 14.200 | 809,647 | -4,300 | 0.50% | 11,496,987 |
| 2023-05-02 | 2023-04-27 | 14.400 | 813,947 | +42,600 | 0.50% | 11,720,837 |
| 2023-04-28 | 2023-04-26 | 14.480 | 771,347 | +1,700 | 0.47% | 11,169,105 |
| 2023-04-27 | 2023-04-25 | 14.300 | 769,647 | +20,000 | 0.47% | 11,005,952 |
| 2023-04-25 | 2023-04-21 | 15.160 | 749,647 | +4,800 | 0.46% | 11,364,649 |
| 2023-04-24 | 2023-04-20 | 16.220 | 744,847 | +2,000 | 0.46% | 12,081,418 |
| 2023-04-21 | 2023-04-19 | 16.900 | 742,847 | -1,800 | 0.45% | 12,554,114 |
| 2023-03-10 | 2023-03-08 | 13.760 | 744,647 | -10,000 | 0.46% | 10,246,343 |
| 2023-03-01 | 2023-02-27 | 14.000 | 754,647 | -1,000 | 0.46% | 10,565,058 |
| 2023-02-23 | 2023-02-21 | 14.940 | 755,647 | +1,000 | 0.46% | 11,289,366 |
| 2023-02-06 | 2023-02-02 | 14.600 | 754,647 | +11,800 | 0.46% | 11,017,846 |
| 2023-01-17 | 2023-01-13 | 15.220 | 742,847 | -14,600 | 0.45% | 11,306,131 |
| 2023-01-13 | 2023-01-11 | 14.760 | 757,447 | +14,600 | 0.46% | 11,179,918 |
| 2023-01-11 | 2023-01-09 | 13.300 | 742,847 | +2,000 | 0.45% | 9,879,865 |
| 2022-12-20 | 2022-12-16 | 13.040 | 740,847 | +10,000 | 0.45% | 9,660,645 |
| 2022-12-15 | 2022-12-13 | 13.660 | 730,847 | -1,000 | 0.45% | 9,983,370 |
| 2022-12-14 | 2022-12-12 | 14.000 | 731,847 | +1,000 | 0.45% | 10,245,858 |
| 2022-12-06 | 2022-12-02 | 13.360 | 730,847 | +20,000 | 0.45% | 9,764,116 |
| 2022-12-02 | 2022-11-30 | 12.300 | 710,847 | -2,000 | 0.43% | 8,743,418 |
| 2022-11-24 | 2022-11-22 | 11.500 | 712,847 | +3,000 | 0.44% | 8,197,740 |
| 2022-11-17 | 2022-11-15 | 10.900 | 709,847 | +2,000 | 0.43% | 7,737,332 |
| 2022-11-08 | 2022-11-04 | 11.440 | 707,847 | +6,000 | 0.43% | 8,097,770 |
| 2022-10-14 | 2022-10-12 | 12.600 | 701,847 | -100 | 0.43% | 8,843,272 |
| 2022-10-11 | 2022-10-07 | 11.460 | 701,947 | -2,000 | 0.43% | 8,044,313 |
| 2022-10-10 | 2022-10-06 | 12.340 | 703,947 | +2,000 | 0.43% | 8,686,706 |
| 2022-10-07 | 2022-10-05 | 10.840 | 701,947 | +1,300 | 0.43% | 7,609,105 |
| 2022-10-03 | 2022-09-29 | 11.500 | 700,647 | +1,900 | 0.43% | 8,057,440 |
| 2022-09-29 | 2022-09-27 | 12.080 | 698,747 | +1,000 | 0.43% | 8,440,864 |
| 2022-09-27 | 2022-09-23 | 13.400 | 697,747 | +30,000 | 0.43% | 9,349,810 |
| 2022-09-13 | 2022-09-08 | 14.160 | 667,747 | +12,000 | 0.41% | 9,455,298 |
| 2022-09-06 | 2022-09-02 | 17.000 | 655,747 | -1,200 | 0.40% | 11,147,699 |
| 2022-09-01 | 2022-08-30 | 16.800 | 656,947 | -1,300 | 0.40% | 11,036,710 |
| 2022-07-26 | 2022-07-22 | 17.460 | 658,247 | -500 | 0.40% | 11,492,993 |
| 2022-07-19 | 2022-07-15 | 18.260 | 658,747 | -2,500 | 0.40% | 12,028,720 |
| 2022-07-06 | 2022-07-04 | 17.620 | 661,247 | -400 | 0.40% | 11,651,172 |
| 2022-07-04 | 2022-06-29 | 17.400 | 661,647 | +2,000 | 0.40% | 11,512,658 |
| 2022-06-24 | 2022-06-22 | 17.280 | 659,647 | -100 | 0.40% | 11,398,700 |
| 2022-05-30 | 2022-05-26 | 15.680 | 659,747 | -100 | 0.40% | 10,344,833 |
| 2022-05-11 | 2022-05-06 | 15.800 | 659,847 | +9,000 | 0.40% | 10,425,583 |
| 2022-05-05 | 2022-05-03 | 17.420 | 650,847 | +1,000 | 0.40% | 11,337,755 |
| 2022-04-19 | 2022-04-13 | 19.120 | 649,847 | +1,300 | 0.40% | 12,425,075 |
| 2022-04-13 | 2022-04-11 | 20.250 | 648,547 | +700 | 0.40% | 13,133,077 |
| 2022-04-11 | 2022-04-07 | 20.600 | 647,847 | +1,000 | 0.40% | 13,345,648 |
| 2022-04-07 | 2022-04-04 | 22.350 | 646,847 | -300 | 0.40% | 14,457,030 |
| 2022-03-31 | 2022-03-29 | 22.000 | 647,147 | -800 | 0.40% | 14,237,234 |
| 2022-03-30 | 2022-03-28 | 22.450 | 647,947 | +1,100 | 0.40% | 14,546,410 |
| 2022-03-17 | 2022-03-15 | 15.300 | 646,847 | +300 | 0.40% | 9,896,759 |
| 2022-03-15 | 2022-03-11 | 18.800 | 646,547 | +1,000 | 0.40% | 12,155,084 |
| 2022-03-08 | 2022-03-04 | 21.850 | 645,547 | +1,000 | 0.40% | 14,105,202 |
| 2022-02-18 | 2022-02-16 | 22.700 | 644,547 | -10,300 | 0.39% | 14,631,217 |
| 2022-02-17 | 2022-02-15 | 22.950 | 654,847 | -700 | 0.40% | 15,028,739 |
| 2022-02-16 | 2022-02-14 | 22.300 | 655,547 | +10,000 | 0.40% | 14,618,698 |
| 2022-01-03 | 2021-12-29 | 22.200 | 645,547 | +5,000 | 0.40% | 14,331,143 |
| 2021-12-30 | 2021-12-28 | 23.800 | 640,547 | -600 | 0.39% | 15,245,019 |
| 2021-12-29 | 2021-12-24 | 25.550 | 641,147 | +7,786 | 0.39% | 16,381,306 |
| 2021-12-28 | 2021-12-22 | 26.550 | 633,361 | +200 | 0.39% | 16,815,735 |
| 2021-12-20 | 2021-12-16 | 28.850 | 633,161 | -400 | 0.39% | 18,266,695 |
| 2021-12-10 | 2021-12-08 | 28.700 | 633,561 | +400 | 0.39% | 18,183,201 |
| 2021-12-03 | 2021-12-01 | 27.550 | 633,161 | +14,200 | 0.39% | 17,443,586 |
| 2021-12-02 | 2021-11-30 | 30.250 | 618,961 | -1,600 | 0.38% | 18,723,570 |
| 2021-11-30 | 2021-11-26 | 33.450 | 620,561 | -600 | 0.38% | 20,757,765 |
| 2021-11-29 | 2021-11-25 | 33.800 | 621,161 | +300 | 0.38% | 20,995,242 |
| 2021-11-26 | 2021-11-24 | 33.750 | 620,861 | +800 | 0.38% | 20,954,059 |
| 2021-11-25 | 2021-11-23 | 31.500 | 620,061 | -15,200 | 0.38% | 19,531,922 |
| 2021-11-24 | 2021-11-22 | 30.550 | 635,261 | -400 | 0.39% | 19,407,224 |
| 2021-11-19 | 2021-11-17 | 30.650 | 635,661 | -3,400 | 0.39% | 19,483,010 |
| 2021-11-18 | 2021-11-16 | 28.450 | 639,061 | -2,600 | 0.39% | 18,181,285 |
| 2021-11-17 | 2021-11-15 | 28.100 | 641,661 | +400 | 0.39% | 18,030,674 |
| 2021-11-10 | 2021-11-08 | 24.450 | 641,261 | -1,200 | 0.39% | 15,678,831 |
| 2021-10-19 | 2021-10-15 | 25.250 | 642,461 | +1,200 | 0.39% | 16,222,140 |
| 2021-10-15 | 2021-10-11 | 24.200 | 641,261 | +15,000 | 0.39% | 15,518,516 |
| 2021-10-08 | 2021-10-06 | 22.350 | 626,261 | -7,500 | 0.38% | 13,996,933 |
| 2021-10-06 | 2021-10-04 | 22.700 | 633,761 | -2,500 | 0.39% | 14,386,375 |
| 2021-09-24 | 2021-09-21 | 25.000 | 636,261 | -400 | 0.39% | 15,906,525 |
| 2021-09-23 | 2021-09-20 | 25.000 | 636,661 | +2,600 | 0.39% | 15,916,525 |
| 2021-09-15 | 2021-09-13 | 27.100 | 634,061 | +1,000 | 0.39% | 17,183,053 |
| 2021-09-08 | 2021-09-06 | 28.800 | 633,061 | -4,700 | 0.39% | 18,232,157 |
| 2021-09-01 | 2021-08-30 | 26.850 | 637,761 | +3,000 | 0.39% | 17,123,883 |
| 2021-08-25 | 2021-08-23 | 26.650 | 634,761 | +700 | 0.39% | 16,916,381 |
| 2021-08-23 | 2021-08-19 | 29.950 | 634,061 | +3,500 | 0.39% | 18,990,127 |
| 2021-08-20 | 2021-08-18 | 30.900 | 630,561 | -300 | 0.39% | 19,484,335 |
| 2021-08-19 | 2021-08-17 | 30.500 | 630,861 | +800 | 0.39% | 19,241,260 |
| 2021-08-18 | 2021-08-16 | 30.200 | 630,061 | +2,000 | 0.39% | 19,027,842 |
| 2021-08-17 | 2021-08-13 | 31.900 | 628,061 | +1,000 | 0.38% | 20,035,146 |
| 2021-08-13 | 2021-08-11 | 33.150 | 627,061 | -2,300 | 0.38% | 20,787,072 |
| 2021-08-12 | 2021-08-10 | 34.800 | 629,361 | -1,200 | 0.39% | 21,901,763 |
| 2021-08-11 | 2021-08-09 | 32.050 | 630,561 | +2,000 | 0.39% | 20,209,480 |
| 2021-08-10 | 2021-08-06 | 32.000 | 628,561 | +2,000 | 0.38% | 20,113,952 |
| 2021-07-29 | 2021-07-27 | 29.750 | 626,561 | +400 | 0.38% | 18,640,190 |
| 2021-07-28 | 2021-07-26 | 33.500 | 626,161 | +12,000 | 0.38% | 20,976,394 |
| 2021-07-26 | 2021-07-22 | 34.600 | 614,161 | +6,000 | 0.38% | 21,249,971 |
| 2021-07-23 | 2021-07-21 | 34.850 | 608,161 | -1,000 | 0.37% | 21,194,411 |
| 2021-07-22 | 2021-07-20 | 34.300 | 609,161 | +6,500 | 0.37% | 20,894,222 |
| 2021-07-21 | 2021-07-19 | 35.400 | 602,661 | +26,900 | 0.37% | 21,334,199 |
| 2021-07-20 | 2021-07-16 | 35.000 | 575,761 | +10,000 | 0.35% | 20,151,635 |
| 2021-07-19 | 2021-07-15 | 34.850 | 565,761 | +453 | 0.35% | 19,716,771 |
| 2021-07-16 | 2021-07-14 | 35.800 | 565,308 | +2,000 | 0.35% | 20,238,026 |
| 2021-07-15 | 2021-07-13 | 35.500 | 563,308 | +1,000 | 0.34% | 19,997,434 |
| 2021-07-14 | 2021-07-12 | 35.350 | 562,308 | +10,000 | 0.34% | 19,877,588 |
| 2021-07-12 | 2021-07-08 | 35.700 | 552,308 | +10,000 | 0.34% | 19,717,396 |
| 2021-07-07 | 2021-07-05 | 38.000 | 542,308 | -3,000 | 0.33% | 20,607,704 |
| 2021-07-06 | 2021-07-02 | 38.250 | 545,308 | -146 | 0.33% | 20,858,031 |
| 2021-07-05 | 2021-06-30 | 38.100 | 545,454 | -5,000 | 0.33% | 20,781,797 |
| 2021-07-02 | 2021-06-29 | 39.100 | 550,454 | -600 | 0.34% | 21,522,751 |
| 2021-06-30 | 2021-06-28 | 39.550 | 551,054 | +9,400 | 0.34% | 21,794,186 |
| 2021-06-28 | 2021-06-24 | 36.950 | 541,654 | +600 | 0.33% | 20,014,115 |
| 2021-06-25 | 2021-06-23 | 36.850 | 541,054 | +4,000 | 0.33% | 19,937,840 |
| 2021-06-24 | 2021-06-22 | 35.600 | 537,054 | -1,500 | 0.33% | 19,119,122 |
| 2021-06-22 | 2021-06-18 | 35.250 | 538,554 | +1,200 | 0.33% | 18,984,028 |
| 2021-06-21 | 2021-06-17 | 34.700 | 537,354 | +21,400 | 0.33% | 18,646,184 |
| 2021-06-18 | 2021-06-16 | 37.500 | 515,954 | +1,200 | 0.32% | 19,348,275 |
| 2021-06-17 | 2021-06-15 | 38.700 | 514,754 | +5,000 | 0.31% | 19,920,980 |
| 2021-06-11 | 2021-06-09 | 40.900 | 509,754 | +1,000 | 0.31% | 20,848,939 |
| 2021-06-04 | 2021-06-02 | 39.600 | 508,754 | -1,500 | 0.31% | 20,146,658 |
| 2021-05-31 | 2021-05-27 | 42.450 | 510,254 | -10,600 | 0.31% | 21,660,282 |
| 2021-05-25 | 2021-05-21 | 40.500 | 520,854 | +3,500 | 0.32% | 21,094,587 |
| 2021-05-18 | 2021-05-14 | 39.950 | 517,354 | +11,400 | 0.32% | 20,668,292 |
| 2021-05-14 | 2021-05-12 | 39.250 | 505,954 | +20,000 | 0.31% | 19,858,694 |
| 2021-05-13 | 2021-05-11 | 38.350 | 485,954 | +16,600 | 0.30% | 18,636,336 |
| 2021-05-12 | 2021-05-10 | 39.600 | 469,354 | +1,800 | 0.29% | 18,586,418 |
| 2021-05-11 | 2021-05-07 | 39.650 | 467,554 | +1,500 | 0.29% | 18,538,516 |
| 2021-04-30 | 2021-04-28 | 44.000 | 466,054 | -100 | 0.29% | 20,506,376 |
| 2021-04-29 | 2021-04-27 | 45.000 | 466,154 | -1,000 | 0.29% | 20,976,930 |
| 2021-04-28 | 2021-04-26 | 46.000 | 467,154 | -9,000 | 0.29% | 21,489,084 |
| 2021-04-27 | 2021-04-23 | 42.900 | 476,154 | -1,500 | 0.29% | 20,427,007 |
| 2021-04-26 | 2021-04-22 | 39.400 | 477,654 | +1,100 | 0.29% | 18,819,568 |
| 2021-04-23 | 2021-04-21 | 40.050 | 476,554 | -500 | 0.29% | 19,085,988 |
| 2021-04-21 | 2021-04-19 | 39.000 | 477,054 | -300 | 0.29% | 18,605,106 |
| 2021-04-20 | 2021-04-16 | 40.000 | 477,354 | -1,200 | 0.29% | 19,094,160 |
| 2021-04-19 | 2021-04-15 | 40.500 | 478,554 | +15,100 | 0.29% | 19,381,437 |
| 2021-04-12 | 2021-04-08 | 41.000 | 463,454 | -300 | 0.28% | 19,001,614 |
| 2021-04-09 | 2021-04-07 | 40.900 | 463,754 | -300 | 0.28% | 18,967,539 |
| 2021-04-08 | 2021-04-01 | 42.250 | 464,054 | -2,000 | 0.28% | 19,606,282 |
| 2021-04-01 | 2021-03-30 | 40.000 | 466,054 | -7,500 | 0.29% | 18,642,160 |
| 2021-03-31 | 2021-03-29 | 38.000 | 473,554 | +30,200 | 0.29% | 17,995,052 |
| 2021-03-24 | 2021-03-22 | 38.450 | 443,354 | +1,500 | 0.27% | 17,046,961 |
| 2021-03-16 | 2021-03-12 | 38.000 | 441,854 | -5,400 | 0.27% | 16,790,452 |
| 2021-03-12 | 2021-03-10 | 35.850 | 447,254 | +1,000 | 0.27% | 16,034,056 |
| 2021-03-04 | 2021-03-02 | 40.250 | 446,254 | +2,700 | 0.27% | 17,961,724 |
| 2021-03-03 | 2021-03-01 | 39.550 | 443,554 | +15,100 | 0.27% | 17,542,561 |
| 2021-03-02 | 2021-02-26 | 38.000 | 428,454 | -500 | 0.26% | 16,281,252 |
| 2021-03-01 | 2021-02-25 | 39.600 | 428,954 | +1,400 | 0.26% | 16,986,578 |
| 2021-02-26 | 2021-02-24 | 38.100 | 427,554 | -600 | 0.26% | 16,289,807 |
| 2021-02-25 | 2021-02-23 | 39.550 | 428,154 | +3,000 | 0.26% | 16,933,491 |
| 2021-02-24 | 2021-02-22 | 40.100 | 425,154 | -900 | 0.26% | 17,048,675 |
| 2021-02-23 | 2021-02-19 | 39.800 | 426,054 | +5,900 | 0.26% | 16,956,949 |
| 2021-02-22 | 2021-02-18 | 40.000 | 420,154 | +2,000 | 0.26% | 16,806,160 |
| 2021-02-18 | 2021-02-16 | 41.000 | 418,154 | +11,400 | 0.26% | 17,144,314 |
| 2021-02-17 | 2021-02-11 | 41.900 | 406,754 | -3,400 | 0.25% | 17,042,993 |
| 2021-02-10 | 2021-02-08 | 38.100 | 410,154 | +700 | 0.25% | 15,626,867 |
| 2021-02-08 | 2021-02-04 | 39.600 | 409,454 | +15,000 | 0.25% | 16,214,378 |
| 2021-02-02 | 2021-01-29 | 39.600 | 394,454 | +400 | 0.24% | 15,620,378 |
| 2021-02-01 | 2021-01-28 | 39.900 | 394,054 | +100 | 0.24% | 15,722,755 |
| 2021-01-29 | 2021-01-27 | 42.000 | 393,954 | +14,100 | 0.24% | 16,546,068 |
| 2021-01-28 | 2021-01-26 | 41.700 | 379,854 | +1,700 | 0.23% | 15,839,912 |
| 2021-01-27 | 2021-01-25 | 43.100 | 378,154 | +5,900 | 0.23% | 16,298,437 |
| 2021-01-25 | 2021-01-21 | 45.200 | 372,254 | -1,000 | 0.23% | 16,825,881 |
| 2021-01-21 | 2021-01-19 | 43.550 | 373,254 | +100 | 0.23% | 16,255,212 |
| 2021-01-20 | 2021-01-18 | 41.900 | 373,154 | +7,000 | 0.23% | 15,635,153 |
| 2021-01-19 | 2021-01-15 | 42.000 | 366,154 | -100 | 0.22% | 15,378,468 |
| 2021-01-18 | 2021-01-14 | 43.000 | 366,254 | +4,000 | 0.22% | 15,748,922 |
| 2021-01-14 | 2021-01-12 | 43.350 | 362,254 | +4,200 | 0.22% | 15,703,711 |
| 2021-01-12 | 2021-01-08 | 44.400 | 358,054 | -900 | 0.22% | 15,897,598 |
| 2021-01-11 | 2021-01-07 | 43.950 | 358,954 | -800 | 0.22% | 15,776,028 |
| 2021-01-08 | 2021-01-06 | 44.100 | 359,754 | -25,100 | 0.22% | 15,865,151 |
| 2021-01-07 | 2021-01-05 | 44.600 | 384,854 | -900 | 0.24% | 17,164,488 |
| 2021-01-06 | 2021-01-04 | 44.950 | 385,754 | +400 | 0.24% | 17,339,642 |
| 2021-01-05 | 2020-12-31 | 46.950 | 385,354 | -4,600 | 0.24% | 18,092,370 |
| 2021-01-04 | 2020-12-29 | 46.300 | 389,954 | +100 | 0.24% | 18,054,870 |
| 2020-12-30 | 2020-12-28 | 43.700 | 389,854 | -100 | 0.24% | 17,036,620 |
| 2020-12-28 | 2020-12-22 | 42.500 | 389,954 | -700 | 0.24% | 16,573,045 |
| 2020-12-22 | 2020-12-18 | 43.000 | 390,654 | +1,100 | 0.24% | 16,798,122 |
| 2020-12-16 | 2020-12-14 | 41.800 | 389,554 | +100 | 0.24% | 16,283,357 |
| 2020-12-15 | 2020-12-11 | 41.250 | 389,454 | +500 | 0.24% | 16,064,978 |
| 2020-12-14 | 2020-12-10 | 38.000 | 388,954 | -2,200 | 0.24% | 14,780,252 |
| 2020-12-11 | 2020-12-09 | 37.500 | 391,154 | -2,000 | 0.24% | 14,668,275 |
| 2020-12-10 | 2020-12-08 | 37.500 | 393,154 | +4,000 | 0.24% | 14,743,275 |
| 2020-12-09 | 2020-12-07 | 40.800 | 389,154 | +500 | 0.24% | 15,877,483 |
| 2020-12-07 | 2020-12-03 | 44.050 | 388,654 | -1,400 | 0.24% | 17,120,209 |
| 2020-12-02 | 2020-11-30 | 43.000 | 390,054 | +20,000 | 0.24% | 16,772,322 |
| 2020-12-01 | 2020-11-27 | 44.900 | 370,054 | +200 | 0.23% | 16,615,425 |
| 2020-11-30 | 2020-11-26 | 42.000 | 369,854 | +500 | 0.23% | 15,533,868 |
| 2020-11-27 | 2020-11-25 | 39.500 | 369,354 | +1,800 | 0.23% | 14,589,483 |
| 2020-11-26 | 2020-11-24 | 40.000 | 367,554 | -200 | 0.22% | 14,702,160 |
| 2020-11-25 | 2020-11-23 | 39.100 | 367,754 | -1,000 | 0.23% | 14,379,181 |
| 2020-11-23 | 2020-11-19 | 36.300 | 368,754 | +6,500 | 0.23% | 13,385,770 |
| 2020-11-17 | 2020-11-13 | 33.500 | 362,254 | +300 | 0.22% | 12,135,509 |
| 2020-11-16 | 2020-11-12 | 33.700 | 361,954 | +15,000 | 0.22% | 12,197,850 |
| 2020-11-13 | 2020-11-11 | 34.250 | 346,954 | +100 | 0.21% | 11,883,174 |
| 2020-11-12 | 2020-11-10 | 36.150 | 346,854 | +100 | 0.21% | 12,538,772 |
| 2020-11-11 | 2020-11-09 | 35.800 | 346,754 | -400 | 0.21% | 12,413,793 |
| 2020-11-10 | 2020-11-06 | 35.500 | 347,154 | +11,900 | 0.21% | 12,323,967 |
| 2020-11-09 | 2020-11-05 | 37.000 | 335,254 | -500 | 0.21% | 12,404,398 |
| 2020-11-06 | 2020-11-04 | 35.400 | 335,754 | +900 | 0.21% | 11,885,692 |
| 2020-11-05 | 2020-11-03 | 35.300 | 334,854 | -400 | 0.20% | 11,820,346 |
| 2020-11-03 | 2020-10-30 | 37.200 | 335,254 | -1,500 | 0.21% | 12,471,449 |
| 2020-11-02 | 2020-10-29 | 38.350 | 336,754 | -8,000 | 0.21% | 12,914,516 |
| 2020-10-30 | 2020-10-28 | 39.800 | 344,754 | -10,900 | 0.21% | 13,721,209 |
| 2020-10-29 | 2020-10-27 | 40.000 | 355,654 | +16,200 | 0.22% | 14,226,160 |
| 2020-10-28 | 2020-10-23 | 40.950 | 339,454 | +3,900 | 0.21% | 13,900,641 |
| 2020-10-27 | 2020-10-22 | 41.600 | 335,554 | +1,500 | 0.21% | 13,959,046 |
| 2020-10-23 | 2020-10-21 | 42.750 | 334,054 | -1,000 | 0.20% | 14,280,808 |
| 2020-10-22 | 2020-10-20 | 43.000 | 335,054 | +2,700 | 0.21% | 14,407,322 |
| 2020-10-21 | 2020-10-19 | 43.100 | 332,354 | +20,200 | 0.20% | 14,324,457 |
| 2020-10-20 | 2020-10-16 | 45.100 | 312,154 | +1,800 | 0.19% | 14,078,145 |
| 2020-10-16 | 2020-10-14 | 47.500 | 310,354 | +15,100 | 0.19% | 14,741,815 |
| 2020-10-15 | 2020-10-12 | 47.650 | 295,254 | +7,100 | 0.18% | 14,068,853 |
| 2020-10-14 | 2020-10-09 | 47.450 | 288,154 | +5,900 | 0.18% | 13,672,907 |
| 2020-10-12 | 2020-10-08 | 49.000 | 282,254 | +6,400 | 0.17% | 13,830,446 |
| 2020-10-09 | 2020-10-07 | 46.050 | 275,854 | +2,200 | 0.17% | 12,703,077 |
| 2020-10-07 | 2020-10-05 | 46.700 | 273,654 | +500 | 0.17% | 12,779,642 |
| 2020-10-06 | 2020-09-30 | 46.550 | 273,154 | +1,000 | 0.17% | 12,715,319 |
| 2020-10-05 | 2020-09-29 | 47.050 | 272,154 | +5,000 | 0.17% | 12,804,846 |
| 2020-09-30 | 2020-09-28 | 47.400 | 267,154 | +2,200 | 0.16% | 12,663,100 |
| 2020-09-29 | 2020-09-25 | 47.100 | 264,954 | +13,200 | 0.16% | 12,479,333 |
| 2020-09-28 | 2020-09-24 | 48.150 | 251,754 | +8,100 | 0.15% | 12,121,955 |
| 2020-09-25 | 2020-09-23 | 50.100 | 243,654 | +8,200 | 0.15% | 12,207,065 |
| 2020-09-24 | 2020-09-22 | 49.850 | 235,454 | +100 | 0.14% | 11,737,382 |
| 2020-09-23 | 2020-09-21 | 48.800 | 235,354 | +1,000 | 0.14% | 11,485,275 |
| 2020-09-22 | 2020-09-18 | 50.050 | 234,354 | +2,600 | 0.14% | 11,729,418 |
| 2020-09-21 | 2020-09-17 | 48.300 | 231,754 | +1,000 | 0.14% | 11,193,718 |
| 2020-09-17 | 2020-09-15 | 48.000 | 230,754 | +6,700 | 0.14% | 11,076,192 |
| 2020-09-16 | 2020-09-14 | 47.750 | 224,054 | +7,000 | 0.14% | 10,698,578 |
| 2020-09-10 | 2020-09-08 | 50.550 | 217,054 | +1,000 | 0.13% | 10,972,080 |
| 2020-09-09 | 2020-09-07 | 52.150 | 216,054 | -700 | 0.13% | 11,267,216 |
| 2020-09-08 | 2020-09-04 | 52.500 | 216,754 | -62 | 0.13% | 11,379,585 |
| 2020-09-04 | 2020-09-02 | 54.300 | 216,816 | -1,200 | 0.13% | 11,773,109 |
| 2020-09-03 | 2020-09-01 | 54.000 | 218,016 | +4,000 | 0.13% | 11,772,864 |
| 2020-09-02 | 2020-08-31 | 55.150 | 214,016 | +6,500 | 0.13% | 11,802,982 |
| 2020-09-01 | 2020-08-28 | 49.600 | 207,516 | +5,000 | 0.13% | 10,292,794 |
| 2020-08-31 | 2020-08-27 | 49.600 | 202,516 | +1,000 | 0.12% | 10,044,794 |
| 2020-08-28 | 2020-08-26 | 48.800 | 201,516 | -19,800 | 0.12% | 9,833,981 |
| 2020-08-27 | 2020-08-25 | 51.700 | 221,316 | +20,000 | 0.14% | 11,442,037 |
| 2020-08-24 | 2020-08-20 | 54.400 | 201,316 | -1,500 | 0.12% | 10,951,590 |
| 2020-08-21 | 2020-08-19 | 55.000 | 202,816 | -800 | 0.12% | 11,154,880 |
| 2020-08-20 | 2020-08-18 | 54.350 | 203,616 | +1,500 | 0.12% | 11,066,530 |
| 2020-08-19 | 2020-08-17 | 54.500 | 202,116 | +23,000 | 0.12% | 11,015,322 |
| 2020-08-18 | 2020-08-14 | 54.950 | 179,116 | -10,300 | 0.11% | 9,842,424 |
| 2020-08-17 | 2020-08-13 | 55.000 | 189,416 | -600 | 0.12% | 10,417,880 |
| 2020-08-14 | 2020-08-12 | 55.000 | 190,016 | +3,100 | 0.12% | 10,450,880 |
| 2020-08-11 | 2020-08-07 | 56.800 | 186,916 | -1,200 | 0.11% | 10,616,829 |
| 2020-08-07 | 2020-08-05 | 60.750 | 188,116 | -400 | 0.12% | 11,428,047 |
| 2020-08-06 | 2020-08-04 | 59.850 | 188,516 | +5,600 | 0.12% | 11,282,683 |
| 2020-08-05 | 2020-08-03 | 58.200 | 182,916 | +9,700 | 0.11% | 10,645,711 |
| 2020-08-04 | 2020-07-31 | 59.900 | 173,216 | -1,100 | 0.11% | 10,375,638 |
| 2020-08-03 | 2020-07-30 | 58.650 | 174,316 | +1,500 | 0.11% | 10,223,633 |
| 2020-07-31 | 2020-07-29 | 58.000 | 172,816 | -700 | 0.11% | 10,023,328 |
| 2020-07-30 | 2020-07-28 | 55.350 | 173,516 | +600 | 0.11% | 9,604,111 |
| 2020-07-29 | 2020-07-27 | 55.950 | 172,916 | -6,800 | 0.11% | 9,674,650 |
| 2020-07-28 | 2020-07-24 | 56.400 | 179,716 | -9,500 | 0.11% | 10,135,982 |
| 2020-07-27 | 2020-07-23 | 59.200 | 189,216 | +70,800 | 0.12% | 11,201,587 |
| 2020-07-24 | 2020-07-22 | 58.900 | 118,416 | +8,100 | 0.07% | 6,974,702 |
| 2020-07-23 | 2020-07-21 | 59.000 | 110,316 | +14,900 | 0.07% | 6,508,644 |
| 2020-07-22 | 2020-07-20 | 59.000 | 95,416 | +2,200 | 0.06% | 5,629,544 |
| 2020-07-21 | 2020-07-17 | 58.600 | 93,216 | +1,600 | 0.06% | 5,462,458 |
| 2020-07-20 | 2020-07-16 | 58.900 | 91,616 | +7,900 | 0.06% | 5,396,182 |
| 2020-07-17 | 2020-07-15 | 64.800 | 83,716 | -100 | 0.05% | 5,424,797 |
| 2020-07-15 | 2020-07-13 | 63.000 | 83,816 | +1,800 | 0.05% | 5,280,408 |
| 2020-07-14 | 2020-07-10 | 57.500 | 82,016 | +400 | 0.05% | 4,715,920 |
| 2020-07-13 | 2020-07-09 | 51.700 | 81,616 | -100 | 0.05% | 4,219,547 |
| 2020-07-10 | 2020-07-08 | 51.900 | 81,716 | +425 | 0.05% | 4,241,060 |
| 2020-07-09 | 2020-07-07 | 51.900 | 81,291 | -4,200 | 0.05% | 4,219,003 |
| 2020-07-08 | 2020-07-06 | 52.000 | 85,491 | -2,300 | 0.05% | 4,445,532 |
| 2020-07-06 | 2020-07-02 | 53.000 | 87,791 | +1,300 | 0.05% | 4,652,923 |
| 2020-07-02 | 2020-06-29 | 51.350 | 86,491 | -4,000 | 0.05% | 4,441,313 |
| 2020-06-30 | 2020-06-26 | 53.800 | 90,491 | -12,800 | 0.06% | 4,868,416 |
| 2020-06-29 | 2020-06-24 | 54.000 | 103,291 | +9,800 | 0.06% | 5,577,714 |
| 2020-06-26 | 2020-06-23 | 55.000 | 93,491 | -700 | 0.06% | 5,142,005 |
| 2020-06-24 | 2020-06-22 | 51.950 | 94,191 | -3,600 | 0.06% | 4,893,222 |
| 2020-06-23 | 2020-06-19 | 52.150 | 97,791 | -1,000 | 0.06% | 5,099,801 |
| 2020-06-22 | 2020-06-18 | 52.000 | 98,791 | +2,700 | 0.06% | 5,137,132 |
| 2020-06-19 | 2020-06-17 | 54.200 | 96,091 | -7,200 | 0.06% | 5,208,132 |
| 2020-06-18 | 2020-06-16 | 50.500 | 103,291 | -21,000 | 0.06% | 5,216,196 |
| 2020-06-17 | 2020-06-15 | 44.000 | 124,291 | +700 | 0.08% | 5,468,804 |
| 2020-06-15 | 2020-06-11 | 42.750 | 123,591 | -1,000 | 0.08% | 5,283,515 |
| 2020-06-12 | 2020-06-10 | 42.100 | 124,591 | +500 | 0.08% | 5,245,281 |
| 2020-06-11 | 2020-06-09 | 41.700 | 124,091 | +2,500 | 0.08% | 5,174,595 |
| 2020-06-09 | 2020-06-05 | 40.550 | 121,591 | -5,000 | 0.07% | 4,930,515 |
| 2020-06-05 | 2020-06-03 | 40.650 | 126,591 | +1,000 | 0.08% | 5,145,924 |
| 2020-06-03 | 2020-06-01 | 41.300 | 125,591 | +5,000 | 0.08% | 5,186,908 |
| 2020-06-02 | 2020-05-29 | 39.000 | 120,591 | -1,700 | 0.07% | 4,703,049 |
| 2020-05-28 | 2020-05-26 | 41.450 | 122,291 | +500 | 0.07% | 5,068,962 |
| 2020-05-26 | 2020-05-22 | 42.250 | 121,791 | +300 | 0.07% | 5,145,670 |
| 2020-05-25 | 2020-05-21 | 44.000 | 121,491 | +500 | 0.07% | 5,345,604 |
| 2020-05-20 | 2020-05-18 | 42.750 | 120,991 | +700 | 0.07% | 5,172,365 |
| 2020-05-18 | 2020-05-14 | 43.000 | 120,291 | +2,400 | 0.07% | 5,172,513 |
| 2020-05-15 | 2020-05-13 | 43.350 | 117,891 | -400 | 0.07% | 5,110,575 |
| 2020-05-13 | 2020-05-11 | 45.450 | 118,291 | +1,000 | 0.07% | 5,376,326 |
| 2020-05-12 | 2020-05-08 | 45.150 | 117,291 | -111 | 0.07% | 5,295,689 |
| 2020-05-11 | 2020-05-07 | 44.500 | 117,402 | +300 | 0.07% | 5,224,389 |
| 2020-05-08 | 2020-05-06 | 42.450 | 117,102 | +1,000 | 0.07% | 4,970,980 |
| 2020-05-07 | 2020-05-05 | 43.600 | 116,102 | +100 | 0.07% | 5,062,047 |
| 2020-05-06 | 2020-05-04 | 44.200 | 116,002 | +500 | 0.07% | 5,127,288 |
| 2020-04-29 | 2020-04-27 | 44.850 | 115,502 | +1,500 | 0.07% | 5,180,265 |
| 2020-04-28 | 2020-04-24 | 45.750 | 114,002 | -3,600 | 0.07% | 5,215,592 |
| 2020-04-27 | 2020-04-23 | 43.400 | 117,602 | -1,800 | 0.07% | 5,103,927 |
| 2020-04-21 | 2020-04-17 | 39.050 | 119,402 | -900 | 0.07% | 4,662,648 |
| 2020-04-17 | 2020-04-15 | 39.400 | 120,302 | +1,700 | 0.07% | 4,739,899 |
| 2020-04-16 | 2020-04-14 | 37.950 | 118,602 | -600 | 0.07% | 4,500,946 |
| 2020-04-09 | 2020-04-07 | 38.000 | 119,202 | -3,000 | 0.07% | 4,529,676 |
| 2020-04-08 | 2020-04-06 | 37.150 | 122,202 | +600 | 0.07% | 4,539,804 |
| 2020-04-07 | 2020-04-03 | 37.100 | 121,602 | +1,200 | 0.07% | 4,511,434 |
| 2020-04-06 | 2020-04-02 | 38.750 | 120,402 | +1,000 | 0.07% | 4,665,578 |
| 2020-04-02 | 2020-03-31 | 37.550 | 119,402 | +1,000 | 0.07% | 4,483,545 |
| 2020-03-31 | 2020-03-27 | 36.250 | 118,402 | -400 | 0.07% | 4,292,072 |
| 2020-03-30 | 2020-03-26 | 35.950 | 118,802 | +200 | 0.07% | 4,270,932 |
| 2020-03-26 | 2020-03-24 | 32.500 | 118,602 | -100 | 0.07% | 3,854,565 |
| 2020-03-25 | 2020-03-23 | 30.250 | 118,702 | +400 | 0.07% | 3,590,736 |
| 2020-03-23 | 2020-03-19 | 32.100 | 118,302 | -600 | 0.07% | 3,797,494 |
| 2020-03-20 | 2020-03-18 | 36.950 | 118,902 | +400 | 0.07% | 4,393,429 |
| 2020-03-17 | 2020-03-13 | 39.500 | 118,502 | +1,900 | 0.07% | 4,680,829 |
| 2020-03-16 | 2020-03-12 | 39.100 | 116,602 | -1,000 | 0.07% | 4,559,138 |
| 2020-03-11 | 2020-03-09 | 39.900 | 117,602 | -1,000 | 0.07% | 4,692,320 |
| 2020-03-04 | 2020-03-02 | 43.100 | 118,602 | -200 | 0.07% | 5,111,746 |
| 2020-02-28 | 2020-02-26 | 41.300 | 118,802 | -23,000 | 0.07% | 4,906,523 |
| 2020-02-27 | 2020-02-25 | 39.600 | 141,802 | -1,200 | 0.09% | 5,615,359 |
| 2020-02-21 | 2020-02-19 | 37.000 | 143,002 | -5,300 | 0.09% | 5,291,074 |
| 2020-02-19 | 2020-02-17 | 37.900 | 148,302 | -1,600 | 0.09% | 5,620,646 |
| 2020-02-17 | 2020-02-13 | 37.650 | 149,902 | -2,100 | 0.09% | 5,643,810 |
| 2020-02-13 | 2020-02-11 | 36.350 | 152,002 | +300 | 0.09% | 5,525,273 |
| 2020-02-11 | 2020-02-07 | 37.000 | 151,702 | -800 | 0.09% | 5,612,974 |
| 2020-02-10 | 2020-02-06 | 37.500 | 152,502 | -200 | 0.09% | 5,718,825 |
| 2020-02-06 | 2020-02-04 | 36.900 | 152,702 | +27,600 | 0.09% | 5,634,704 |
| 2020-02-05 | 2020-02-03 | 38.200 | 125,102 | +300 | 0.08% | 4,778,896 |
| 2020-02-04 | 2020-01-31 | 39.050 | 124,802 | -100 | 0.08% | 4,873,518 |
| 2020-01-31 | 2020-01-29 | 38.600 | 124,902 | -20,000 | 0.08% | 4,821,217 |
| 2020-01-23 | 2020-01-21 | 40.650 | 144,902 | -400 | 0.09% | 5,890,266 |
| 2020-01-22 | 2020-01-20 | 41.650 | 145,302 | +500 | 0.09% | 6,051,828 |
| 2020-01-20 | 2020-01-16 | 40.750 | 144,802 | -10,000 | 0.09% | 5,900,682 |
| 2020-01-17 | 2020-01-15 | 39.900 | 154,802 | -100 | 0.09% | 6,176,600 |
| 2020-01-16 | 2020-01-14 | 39.800 | 154,902 | +10,000 | 0.09% | 6,165,100 |
| 2020-01-15 | 2020-01-13 | 39.750 | 144,902 | -700 | 0.09% | 5,759,854 |
| 2020-01-14 | 2020-01-10 | 39.700 | 145,602 | -5,500 | 0.09% | 5,780,399 |
| 2020-01-10 | 2020-01-08 | 40.150 | 151,102 | +500 | 0.09% | 6,066,745 |
| 2020-01-08 | 2020-01-06 | 40.100 | 150,602 | -1,000 | 0.09% | 6,039,140 |
| 2020-01-03 | 2019-12-31 | 40.750 | 151,602 | -700 | 0.09% | 6,177,782 |
| 2020-01-02 | 2019-12-27 | 40.000 | 152,302 | -317 | 0.09% | 6,092,080 |
| 2019-12-30 | 2019-12-24 | 39.350 | 152,619 | +100 | 0.09% | 6,005,558 |
| 2019-12-23 | 2019-12-19 | 40.150 | 152,519 | -2,400 | 0.09% | 6,123,638 |
| 2019-12-20 | 2019-12-18 | 40.000 | 154,919 | +2,300 | 0.09% | 6,196,760 |
| 2019-12-19 | 2019-12-17 | 40.850 | 152,619 | +1,300 | 0.09% | 6,234,486 |
| 2019-12-18 | 2019-12-16 | 40.850 | 151,319 | -500 | 0.09% | 6,181,381 |
| 2019-12-16 | 2019-12-12 | 40.450 | 151,819 | -100 | 0.09% | 6,141,079 |
| 2019-12-12 | 2019-12-10 | 40.400 | 151,919 | -100 | 0.09% | 6,137,528 |
| 2019-12-09 | 2019-12-05 | 40.300 | 152,019 | +2,000 | 0.09% | 6,126,366 |
| 2019-12-06 | 2019-12-04 | 40.100 | 150,019 | -1,000 | 0.09% | 6,015,762 |
| 2019-11-29 | 2019-11-27 | 41.100 | 151,019 | +2,400 | 0.09% | 6,206,881 |
| 2019-11-28 | 2019-11-26 | 40.800 | 148,619 | -600 | 0.09% | 6,063,655 |
| 2019-11-27 | 2019-11-25 | 40.250 | 149,219 | -900 | 0.09% | 6,006,065 |
| 2019-11-20 | 2019-11-18 | 41.750 | 150,119 | -1,000 | 0.09% | 6,267,468 |
| 2019-11-14 | 2019-11-12 | 42.650 | 151,119 | -1,100 | 0.09% | 6,445,225 |
| 2019-11-13 | 2019-11-11 | 43.000 | 152,219 | -1,000 | 0.09% | 6,545,417 |
| 2019-11-12 | 2019-11-08 | 44.050 | 153,219 | +200 | 0.09% | 6,749,297 |
| 2019-11-06 | 2019-11-04 | 45.250 | 153,019 | +1,200 | 0.09% | 6,924,110 |
| 2019-11-05 | 2019-11-01 | 46.050 | 151,819 | -5,000 | 0.09% | 6,991,265 |
| 2019-10-29 | 2019-10-25 | 45.300 | 156,819 | +5,000 | 0.10% | 7,103,901 |
| 2019-10-28 | 2019-10-24 | 45.000 | 151,819 | -2,700 | 0.09% | 6,831,855 |
| 2019-10-25 | 2019-10-23 | 45.200 | 154,519 | -100 | 0.09% | 6,984,259 |
| 2019-10-24 | 2019-10-22 | 45.700 | 154,619 | -2,000 | 0.09% | 7,066,088 |
| 2019-10-22 | 2019-10-18 | 48.400 | 156,619 | +7,000 | 0.10% | 7,580,360 |
| 2019-10-18 | 2019-10-16 | 49.000 | 149,619 | -4,000 | 0.09% | 7,331,331 |
| 2019-10-17 | 2019-10-15 | 49.000 | 153,619 | -8,500 | 0.10% | 7,527,331 |
| 2019-10-16 | 2019-10-14 | 47.900 | 162,119 | +3,200 | 0.10% | 7,765,500 |
| 2019-10-15 | 2019-10-11 | 45.900 | 158,919 | +5,056 | 0.10% | 7,294,382 |
| 2019-10-14 | 2019-10-10 | 43.450 | 153,863 | -8,300 | 0.10% | 6,685,347 |
| 2019-10-11 | 2019-10-09 | 42.800 | 162,163 | -1,500 | 0.10% | 6,940,576 |
| 2019-10-10 | 2019-10-08 | 42.450 | 163,663 | -2,500 | 0.10% | 6,947,494 |
| 2019-10-09 | 2019-10-04 | 44.600 | 166,163 | +1,500 | 0.10% | 7,410,870 |
| 2019-10-08 | 2019-10-03 | 46.250 | 164,663 | -11,300 | 0.10% | 7,615,664 |
| 2019-10-04 | 2019-10-02 | 47.800 | 175,963 | -14,100 | 0.11% | 8,411,031 |
| 2019-10-03 | 2019-09-30 | 48.600 | 190,063 | +4,700 | 0.12% | 9,237,062 |
| 2019-10-02 | 2019-09-27 | 49.100 | 185,363 | +21,600 | 0.12% | 9,101,323 |
| 2019-09-30 | 2019-09-26 | 49.500 | 163,763 | -6,002 | 0.10% | 8,106,268 |
| 2019-09-27 | 2019-09-25 | 49.450 | 169,765 | 0.11% | 8,394,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy