History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 116,944 | +0 | 0.07% | 8,373,190 |
| 2025-10-13 | 2025-10-09 | 75.750 | 116,944 | +0 | 0.07% | 8,858,508 |
| 2025-10-10 | 2025-10-08 | 79.200 | 116,944 | -11,600 | 0.07% | 9,261,965 |
| 2025-10-08 | 2025-10-03 | 73.500 | 128,544 | +1,000 | 0.08% | 9,447,984 |
| 2025-10-03 | 2025-09-30 | 75.300 | 127,544 | +1,000 | 0.08% | 9,604,063 |
| 2025-10-02 | 2025-09-29 | 73.700 | 126,544 | +3,500 | 0.08% | 9,326,293 |
| 2025-09-26 | 2025-09-24 | 73.450 | 123,044 | +2,000 | 0.08% | 9,037,582 |
| 2025-09-25 | 2025-09-23 | 77.000 | 121,044 | +100 | 0.07% | 9,320,388 |
| 2025-09-23 | 2025-09-19 | 77.600 | 120,944 | +170 | 0.07% | 9,385,254 |
| 2025-09-22 | 2025-09-18 | 82.250 | 120,774 | -6,200 | 0.07% | 9,933,662 |
| 2025-09-19 | 2025-09-17 | 83.300 | 126,974 | +1,700 | 0.08% | 10,576,934 |
| 2025-09-18 | 2025-09-16 | 82.800 | 125,274 | -30,600 | 0.08% | 10,372,687 |
| 2025-09-17 | 2025-09-15 | 79.650 | 155,874 | +1,100 | 0.10% | 12,415,364 |
| 2025-09-16 | 2025-09-12 | 79.500 | 154,774 | +5,700 | 0.09% | 12,304,533 |
| 2025-09-15 | 2025-09-11 | 79.450 | 149,074 | +11,400 | 0.09% | 11,843,929 |
| 2025-09-12 | 2025-09-10 | 81.100 | 137,674 | +33,800 | 0.08% | 11,165,361 |
| 2025-09-11 | 2025-09-09 | 85.900 | 103,874 | +27,700 | 0.06% | 8,922,777 |
| 2025-09-10 | 2025-09-08 | 88.700 | 76,174 | -27,800 | 0.05% | 6,756,634 |
| 2025-09-09 | 2025-09-05 | 81.850 | 103,974 | -11,000 | 0.06% | 8,510,272 |
| 2025-09-01 | 2025-08-28 | 74.000 | 114,974 | -1,500 | 0.07% | 8,508,076 |
| 2025-08-29 | 2025-08-27 | 79.150 | 116,474 | +5,600 | 0.07% | 9,218,917 |
| 2025-08-27 | 2025-08-25 | 80.050 | 110,874 | -46,900 | 0.07% | 8,875,464 |
| 2025-08-26 | 2025-08-22 | 83.500 | 157,774 | +9,600 | 0.10% | 13,174,129 |
| 2025-08-25 | 2025-08-21 | 82.950 | 148,174 | -16,000 | 0.09% | 12,291,033 |
| 2025-08-22 | 2025-08-20 | 79.000 | 164,174 | +47,000 | 0.10% | 12,969,746 |
| 2025-08-21 | 2025-08-19 | 82.850 | 117,174 | +31,000 | 0.07% | 9,707,866 |
| 2025-08-20 | 2025-08-18 | 83.950 | 86,174 | -1,355 | 0.05% | 7,234,307 |
| 2025-08-19 | 2025-08-15 | 83.600 | 87,529 | -11,000 | 0.05% | 7,317,424 |
| 2025-08-13 | 2025-08-11 | 76.900 | 98,529 | +9,300 | 0.06% | 7,576,880 |
| 2025-08-12 | 2025-08-08 | 74.250 | 89,229 | -1,000 | 0.05% | 6,625,253 |
| 2025-08-11 | 2025-08-07 | 73.350 | 90,229 | +20,700 | 0.06% | 6,618,297 |
| 2025-08-08 | 2025-08-06 | 74.450 | 69,529 | +13,000 | 0.04% | 5,176,434 |
| 2025-08-07 | 2025-08-05 | 74.700 | 56,529 | +300 | 0.03% | 4,222,716 |
| 2025-08-06 | 2025-08-04 | 67.250 | 56,229 | -600 | 0.03% | 3,781,400 |
| 2025-08-05 | 2025-08-01 | 66.000 | 56,829 | -29,500 | 0.03% | 3,750,714 |
| 2025-08-01 | 2025-07-30 | 70.950 | 86,329 | -1,800 | 0.05% | 6,125,043 |
| 2025-07-31 | 2025-07-29 | 72.300 | 88,129 | +300 | 0.05% | 6,371,727 |
| 2025-07-30 | 2025-07-28 | 69.550 | 87,829 | -500 | 0.05% | 6,108,507 |
| 2025-07-25 | 2025-07-23 | 62.000 | 88,329 | +7,300 | 0.05% | 5,476,398 |
| 2025-07-24 | 2025-07-22 | 65.300 | 81,029 | +1,000 | 0.05% | 5,291,194 |
| 2025-07-23 | 2025-07-21 | 64.600 | 80,029 | -1,000 | 0.05% | 5,169,873 |
| 2025-07-22 | 2025-07-18 | 63.000 | 81,029 | -1,500 | 0.05% | 5,104,827 |
| 2025-07-21 | 2025-07-17 | 63.500 | 82,529 | -2,000 | 0.05% | 5,240,592 |
| 2025-07-18 | 2025-07-16 | 59.650 | 84,529 | -1,900 | 0.05% | 5,042,155 |
| 2025-07-16 | 2025-07-14 | 52.150 | 86,429 | +13,000 | 0.05% | 4,507,272 |
| 2025-07-15 | 2025-07-11 | 52.300 | 73,429 | +7,600 | 0.04% | 3,840,337 |
| 2025-07-11 | 2025-07-09 | 55.900 | 65,829 | -35,400 | 0.04% | 3,679,841 |
| 2025-07-09 | 2025-07-07 | 55.050 | 101,229 | +40,000 | 0.06% | 5,572,656 |
| 2025-07-08 | 2025-07-04 | 55.900 | 61,229 | -5,600 | 0.04% | 3,422,701 |
| 2025-07-07 | 2025-07-03 | 55.950 | 66,829 | -24,600 | 0.04% | 3,739,083 |
| 2025-07-03 | 2025-06-30 | 52.800 | 91,429 | +1,600 | 0.06% | 4,827,451 |
| 2025-07-02 | 2025-06-27 | 50.250 | 89,829 | +17,600 | 0.05% | 4,513,907 |
| 2025-06-30 | 2025-06-26 | 50.850 | 72,229 | +8,900 | 0.04% | 3,672,845 |
| 2025-06-26 | 2025-06-24 | 51.350 | 63,329 | -7,600 | 0.04% | 3,251,944 |
| 2025-06-25 | 2025-06-23 | 49.600 | 70,929 | -50,000 | 0.04% | 3,518,078 |
| 2025-06-23 | 2025-06-19 | 47.950 | 120,929 | +5,600 | 0.07% | 5,798,546 |
| 2025-06-20 | 2025-06-18 | 49.500 | 115,329 | -18,900 | 0.07% | 5,708,786 |
| 2025-06-19 | 2025-06-17 | 47.000 | 134,229 | +9,000 | 0.08% | 6,308,763 |
| 2025-06-16 | 2025-06-12 | 48.400 | 125,229 | -31,500 | 0.08% | 6,061,084 |
| 2025-06-12 | 2025-06-10 | 49.400 | 156,729 | -1,000 | 0.10% | 7,742,413 |
| 2025-06-11 | 2025-06-09 | 48.350 | 157,729 | -1,000 | 0.10% | 7,626,197 |
| 2025-06-10 | 2025-06-06 | 45.600 | 158,729 | +300 | 0.10% | 7,238,042 |
| 2025-06-09 | 2025-06-05 | 45.450 | 158,429 | +9,200 | 0.10% | 7,200,598 |
| 2025-06-04 | 2025-06-02 | 46.300 | 149,229 | -1,400 | 0.09% | 6,909,303 |
| 2025-06-03 | 2025-05-30 | 46.650 | 150,629 | +1,600 | 0.09% | 7,026,843 |
| 2025-05-30 | 2025-05-28 | 43.800 | 149,029 | -13,000 | 0.09% | 6,527,470 |
| 2025-05-28 | 2025-05-26 | 42.100 | 162,029 | -2,800 | 0.10% | 6,821,421 |
| 2025-05-23 | 2025-05-21 | 43.500 | 164,829 | +2,800 | 0.10% | 7,170,062 |
| 2025-05-21 | 2025-05-19 | 39.300 | 162,029 | +21,000 | 0.10% | 6,367,740 |
| 2025-05-16 | 2025-05-14 | 37.900 | 141,029 | +21,000 | 0.09% | 5,344,999 |
| 2025-05-15 | 2025-05-13 | 36.600 | 120,029 | +21,000 | 0.07% | 4,393,061 |
| 2025-05-14 | 2025-05-12 | 34.250 | 99,029 | +300 | 0.06% | 3,391,743 |
| 2025-05-13 | 2025-05-09 | 35.250 | 98,729 | +600 | 0.06% | 3,480,197 |
| 2025-05-12 | 2025-05-08 | 35.500 | 98,129 | -122,900 | 0.06% | 3,483,580 |
| 2025-05-09 | 2025-05-07 | 36.600 | 221,029 | +400 | 0.14% | 8,089,661 |
| 2025-05-08 | 2025-05-06 | 37.050 | 220,629 | +10,700 | 0.14% | 8,174,304 |
| 2025-05-07 | 2025-05-02 | 40.350 | 209,929 | +24,100 | 0.13% | 8,470,635 |
| 2025-05-06 | 2025-04-30 | 38.950 | 185,829 | -900 | 0.11% | 7,238,040 |
| 2025-04-30 | 2025-04-28 | 37.850 | 186,729 | +3,900 | 0.11% | 7,067,693 |
| 2025-04-28 | 2025-04-24 | 38.950 | 182,829 | +100,000 | 0.11% | 7,121,190 |
| 2025-04-25 | 2025-04-23 | 37.700 | 82,829 | +32,600 | 0.05% | 3,122,653 |
| 2025-04-24 | 2025-04-22 | 37.900 | 50,229 | -2,000 | 0.03% | 1,903,679 |
| 2025-04-23 | 2025-04-17 | 33.950 | 52,229 | -42,000 | 0.03% | 1,773,175 |
| 2025-04-22 | 2025-04-16 | 32.000 | 94,229 | -27,000 | 0.06% | 3,015,328 |
| 2025-04-17 | 2025-04-15 | 31.850 | 121,229 | -100,300 | 0.07% | 3,861,144 |
| 2025-04-16 | 2025-04-14 | 30.350 | 221,529 | +130,000 | 0.14% | 6,723,405 |
| 2025-04-15 | 2025-04-11 | 28.600 | 91,529 | +59,700 | 0.06% | 2,617,729 |
| 2025-04-11 | 2025-04-09 | 25.600 | 31,829 | -79,600 | 0.02% | 814,822 |
| 2025-04-09 | 2025-04-07 | 26.750 | 111,429 | +79,600 | 0.07% | 2,980,726 |
| 2025-04-01 | 2025-03-28 | 34.650 | 31,829 | -700 | 0.02% | 1,102,875 |
| 2025-03-31 | 2025-03-27 | 32.650 | 32,529 | -1,700 | 0.02% | 1,062,072 |
| 2025-03-27 | 2025-03-25 | 28.900 | 34,229 | +100 | 0.02% | 989,218 |
| 2025-03-26 | 2025-03-24 | 31.600 | 34,129 | +3,500 | 0.02% | 1,078,476 |
| 2025-03-25 | 2025-03-21 | 30.500 | 30,629 | +5,300 | 0.02% | 934,184 |
| 2025-03-24 | 2025-03-20 | 33.850 | 25,329 | -1,900 | 0.02% | 857,387 |
| 2025-03-19 | 2025-03-17 | 30.200 | 27,229 | +2,000 | 0.02% | 822,316 |
| 2025-03-11 | 2025-03-07 | 31.000 | 25,229 | +6,100 | 0.02% | 782,099 |
| 2025-03-10 | 2025-03-06 | 31.450 | 19,129 | -50,000 | 0.01% | 601,607 |
| 2025-02-27 | 2025-02-25 | 23.250 | 69,129 | -26,000 | 0.04% | 1,607,249 |
| 2025-02-25 | 2025-02-21 | 21.300 | 95,129 | -10,000 | 0.06% | 2,026,248 |
| 2025-02-21 | 2025-02-19 | 20.950 | 105,129 | +2,000 | 0.06% | 2,202,453 |
| 2025-02-19 | 2025-02-17 | 20.950 | 103,129 | -130,100 | 0.06% | 2,160,553 |
| 2025-02-18 | 2025-02-14 | 21.050 | 233,229 | -140,000 | 0.14% | 4,909,470 |
| 2025-02-17 | 2025-02-13 | 20.900 | 373,229 | +70,100 | 0.23% | 7,800,486 |
| 2025-02-14 | 2025-02-12 | 21.650 | 303,129 | -500 | 0.19% | 6,562,743 |
| 2025-02-11 | 2025-02-07 | 20.050 | 303,629 | +10,000 | 0.19% | 6,087,761 |
| 2025-02-07 | 2025-02-05 | 17.960 | 293,629 | +50,000 | 0.18% | 5,273,577 |
| 2025-01-27 | 2025-01-23 | 15.740 | 243,629 | +180,000 | 0.15% | 3,834,720 |
| 2024-10-23 | 2024-10-21 | 22.400 | 63,629 | +11,000 | 0.04% | 1,425,290 |
| 2024-10-10 | 2024-10-08 | 22.500 | 52,629 | +25,000 | 0.03% | 1,184,152 |
| 2024-10-09 | 2024-10-07 | 22.650 | 27,629 | -33,800 | 0.02% | 625,797 |
| 2024-09-26 | 2024-09-24 | 23.000 | 61,429 | +1,700 | 0.04% | 1,412,867 |
| 2024-09-25 | 2024-09-23 | 23.000 | 59,729 | +300 | 0.04% | 1,373,767 |
| 2024-09-23 | 2024-09-19 | 23.150 | 59,429 | +2,000 | 0.04% | 1,375,781 |
| 2024-08-22 | 2024-08-20 | 23.000 | 57,429 | +5,000 | 0.04% | 1,320,867 |
| 2024-07-26 | 2024-07-24 | 22.500 | 52,429 | +5,000 | 0.03% | 1,179,652 |
| 2024-06-28 | 2024-06-26 | 22.600 | 47,429 | -1,800 | 0.03% | 1,071,895 |
| 2024-06-27 | 2024-06-25 | 22.500 | 49,229 | -144,200 | 0.03% | 1,107,652 |
| 2024-05-24 | 2024-05-22 | 18.840 | 193,429 | -90,000 | 0.12% | 3,644,202 |
| 2024-05-23 | 2024-05-21 | 18.000 | 283,429 | -60,000 | 0.17% | 5,101,722 |
| 2024-05-22 | 2024-05-20 | 17.860 | 343,429 | +35,000 | 0.21% | 6,133,642 |
| 2024-05-20 | 2024-05-16 | 18.200 | 308,429 | -135,000 | 0.19% | 5,613,408 |
| 2024-05-17 | 2024-05-14 | 17.580 | 443,429 | -20,000 | 0.27% | 7,795,482 |
| 2024-05-13 | 2024-05-09 | 16.960 | 463,429 | -105,000 | 0.28% | 7,859,756 |
| 2024-05-10 | 2024-05-08 | 17.480 | 568,429 | -33,400 | 0.35% | 9,936,139 |
| 2024-05-09 | 2024-05-07 | 17.200 | 601,829 | -90,000 | 0.37% | 10,351,459 |
| 2024-05-03 | 2024-04-30 | 16.320 | 691,829 | -2,200 | 0.42% | 11,290,649 |
| 2024-05-02 | 2024-04-29 | 16.780 | 694,029 | +2,200 | 0.42% | 11,645,807 |
| 2024-04-30 | 2024-04-26 | 16.500 | 691,829 | -2,500 | 0.42% | 11,415,178 |
| 2024-04-23 | 2024-04-19 | 14.820 | 694,329 | +2,300 | 0.42% | 10,289,956 |
| 2024-04-05 | 2024-04-02 | 14.300 | 692,029 | -5,000 | 0.42% | 9,896,015 |
| 2024-03-26 | 2024-03-22 | 14.160 | 697,029 | -2,600 | 0.43% | 9,869,931 |
| 2024-03-20 | 2024-03-18 | 14.960 | 699,629 | -400 | 0.43% | 10,466,450 |
| 2024-03-19 | 2024-03-15 | 15.020 | 700,029 | +5,000 | 0.43% | 10,514,436 |
| 2024-03-15 | 2024-03-13 | 14.920 | 695,029 | +2,900 | 0.43% | 10,369,833 |
| 2024-03-14 | 2024-03-12 | 14.620 | 692,129 | -6,200 | 0.42% | 10,118,926 |
| 2024-02-28 | 2024-02-26 | 13.160 | 698,329 | -34,500 | 0.43% | 9,190,010 |
| 2024-02-27 | 2024-02-23 | 12.940 | 732,829 | -31,700 | 0.45% | 9,482,807 |
| 2024-02-15 | 2024-02-09 | 12.840 | 764,529 | -200 | 0.47% | 9,816,552 |
| 2024-02-02 | 2024-01-31 | 13.400 | 764,729 | -2,500 | 0.47% | 10,247,369 |
| 2024-01-23 | 2024-01-19 | 14.220 | 767,229 | +200 | 0.47% | 10,909,996 |
| 2024-01-19 | 2024-01-17 | 14.000 | 767,029 | -9,700 | 0.47% | 10,738,406 |
| 2024-01-11 | 2024-01-09 | 14.000 | 776,729 | +16,200 | 0.48% | 10,874,206 |
| 2024-01-09 | 2024-01-05 | 13.660 | 760,529 | +13,100 | 0.47% | 10,388,826 |
| 2023-12-28 | 2023-12-22 | 11.700 | 747,429 | +36,900 | 0.46% | 8,744,919 |
| 2023-11-20 | 2023-11-16 | 14.820 | 710,529 | +5,800 | 0.43% | 10,530,040 |
| 2023-11-13 | 2023-11-09 | 14.800 | 704,729 | +200 | 0.43% | 10,429,989 |
| 2023-11-07 | 2023-11-03 | 14.700 | 704,529 | -5,000 | 0.43% | 10,356,576 |
| 2023-11-06 | 2023-11-02 | 13.000 | 709,529 | -16,800 | 0.43% | 9,223,877 |
| 2023-10-12 | 2023-10-10 | 10.280 | 726,329 | +10,000 | 0.44% | 7,466,662 |
| 2023-07-18 | 2023-07-13 | 13.040 | 716,329 | +16,800 | 0.44% | 9,340,930 |
| 2023-07-12 | 2023-07-10 | 12.720 | 699,529 | +400 | 0.43% | 8,898,009 |
| 2023-04-03 | 2023-03-30 | 11.400 | 699,129 | -800 | 0.43% | 7,970,071 |
| 2022-01-24 | 2022-01-20 | 24.150 | 699,929 | -59 | 0.43% | 16,903,285 |
| 2021-11-23 | 2021-11-19 | 29.000 | 699,988 | -53,700 | 0.43% | 20,299,652 |
| 2021-11-22 | 2021-11-18 | 29.900 | 753,688 | -16,300 | 0.46% | 22,535,271 |
| 2021-11-19 | 2021-11-17 | 30.650 | 769,988 | -47,700 | 0.47% | 23,600,132 |
| 2021-11-18 | 2021-11-16 | 28.450 | 817,688 | -14,200 | 0.50% | 23,263,224 |
| 2021-11-17 | 2021-11-15 | 28.100 | 831,888 | -24,500 | 0.51% | 23,376,053 |
| 2021-10-27 | 2021-10-25 | 26.300 | 856,388 | +18,000 | 0.52% | 22,523,004 |
| 2021-10-26 | 2021-10-22 | 24.900 | 838,388 | +2,000 | 0.51% | 20,875,861 |
| 2021-10-25 | 2021-10-21 | 24.250 | 836,388 | +20,000 | 0.51% | 20,282,409 |
| 2021-10-20 | 2021-10-18 | 26.000 | 816,388 | -20,000 | 0.50% | 21,226,088 |
| 2021-10-12 | 2021-10-08 | 22.700 | 836,388 | +6,000 | 0.51% | 18,986,008 |
| 2021-10-07 | 2021-10-05 | 23.200 | 830,388 | +2,600 | 0.51% | 19,265,002 |
| 2021-10-05 | 2021-09-30 | 24.550 | 827,788 | -6,000 | 0.51% | 20,322,195 |
| 2021-09-27 | 2021-09-23 | 25.150 | 833,788 | -29,300 | 0.51% | 20,969,768 |
| 2021-09-21 | 2021-09-17 | 25.250 | 863,088 | -6,700 | 0.53% | 21,792,972 |
| 2021-09-20 | 2021-09-16 | 25.100 | 869,788 | -76,300 | 0.53% | 21,831,679 |
| 2021-09-17 | 2021-09-15 | 26.200 | 946,088 | -39,000 | 0.58% | 24,787,506 |
| 2021-09-16 | 2021-09-14 | 27.000 | 985,088 | +32,000 | 0.60% | 26,597,376 |
| 2021-09-15 | 2021-09-13 | 27.100 | 953,088 | +60,000 | 0.58% | 25,828,685 |
| 2021-09-14 | 2021-09-10 | 27.900 | 893,088 | +23,700 | 0.55% | 24,917,155 |
| 2021-09-13 | 2021-09-09 | 28.100 | 869,388 | +133,000 | 0.53% | 24,429,803 |
| 2021-09-10 | 2021-09-08 | 28.500 | 736,388 | +643,155 | 0.45% | 20,987,058 |
| 2021-09-08 | 2021-09-06 | 28.800 | 93,233 | +39,900 | 0.06% | 2,685,110 |
| 2021-08-24 | 2021-08-20 | 28.000 | 53,333 | -5,200 | 0.03% | 1,493,324 |
| 2021-08-18 | 2021-08-16 | 30.200 | 58,533 | +600 | 0.04% | 1,767,697 |
| 2021-08-10 | 2021-08-06 | 32.000 | 57,933 | +1,600 | 0.04% | 1,853,856 |
| 2021-08-09 | 2021-08-05 | 33.200 | 56,333 | +3,000 | 0.03% | 1,870,256 |
| 2021-07-15 | 2021-07-13 | 35.500 | 53,333 | +6,500 | 0.03% | 1,893,322 |
| 2021-06-29 | 2021-06-25 | 38.350 | 46,833 | +27,900 | 0.03% | 1,796,046 |
| 2021-06-25 | 2021-06-23 | 36.850 | 18,933 | -12,000 | 0.01% | 697,681 |
| 2021-06-22 | 2021-06-18 | 35.250 | 30,933 | +12,000 | 0.02% | 1,090,388 |
| 2021-06-08 | 2021-06-04 | 40.100 | 18,933 | -300 | 0.01% | 759,213 |
| 2021-06-04 | 2021-06-02 | 39.600 | 19,233 | +1,500 | 0.01% | 761,627 |
| 2021-06-02 | 2021-05-31 | 41.800 | 17,733 | +1,600 | 0.01% | 741,239 |
| 2021-06-01 | 2021-05-28 | 42.300 | 16,133 | +3,300 | 0.01% | 682,426 |
| 2021-05-13 | 2021-05-11 | 38.350 | 12,833 | -300 | 0.01% | 492,146 |
| 2021-05-12 | 2021-05-10 | 39.600 | 13,133 | -400 | 0.01% | 520,067 |
| 2021-05-10 | 2021-05-06 | 41.800 | 13,533 | -10,000 | 0.01% | 565,679 |
| 2021-05-07 | 2021-05-05 | 41.350 | 23,533 | -7,000 | 0.01% | 973,090 |
| 2021-05-06 | 2021-05-04 | 41.750 | 30,533 | +18,000 | 0.02% | 1,274,753 |
| 2021-04-28 | 2021-04-26 | 46.000 | 12,533 | +500 | 0.01% | 576,518 |
| 2021-04-23 | 2021-04-21 | 40.050 | 12,033 | +200 | 0.01% | 481,922 |
| 2021-03-19 | 2021-03-17 | 39.000 | 11,833 | -1,000 | 0.01% | 461,487 |
| 2021-03-18 | 2021-03-16 | 37.850 | 12,833 | +1,000 | 0.01% | 485,729 |
| 2021-02-18 | 2021-02-16 | 41.000 | 11,833 | -1,700 | 0.01% | 485,153 |
| 2021-02-17 | 2021-02-11 | 41.900 | 13,533 | +1,700 | 0.01% | 567,033 |
| 2021-02-04 | 2021-02-02 | 41.000 | 11,833 | -20,000 | 0.01% | 485,153 |
| 2021-01-21 | 2021-01-19 | 43.550 | 31,833 | -500 | 0.02% | 1,386,327 |
| 2021-01-18 | 2021-01-14 | 43.000 | 32,333 | -1,000 | 0.02% | 1,390,319 |
| 2020-12-03 | 2020-12-01 | 42.800 | 33,333 | -500 | 0.02% | 1,426,652 |
| 2020-11-11 | 2020-11-09 | 35.800 | 33,833 | +500 | 0.02% | 1,211,221 |
| 2020-10-29 | 2020-10-27 | 40.000 | 33,333 | -51,700 | 0.02% | 1,333,320 |
| 2020-10-21 | 2020-10-19 | 43.100 | 85,033 | +2,000 | 0.05% | 3,664,922 |
| 2020-10-20 | 2020-10-16 | 45.100 | 83,033 | +18,000 | 0.05% | 3,744,788 |
| 2020-10-16 | 2020-10-14 | 47.500 | 65,033 | +500 | 0.04% | 3,089,068 |
| 2020-10-07 | 2020-10-05 | 46.700 | 64,533 | +4,200 | 0.04% | 3,013,691 |
| 2020-09-18 | 2020-09-16 | 50.000 | 60,333 | +2,200 | 0.04% | 3,016,650 |
| 2020-09-17 | 2020-09-15 | 48.000 | 58,133 | +4,800 | 0.04% | 2,790,384 |
| 2020-09-14 | 2020-09-10 | 49.550 | 53,333 | +3,300 | 0.03% | 2,642,650 |
| 2020-09-10 | 2020-09-08 | 50.550 | 50,033 | +8,400 | 0.03% | 2,529,168 |
| 2020-09-07 | 2020-09-03 | 53.000 | 41,633 | +300 | 0.03% | 2,206,549 |
| 2020-09-04 | 2020-09-02 | 54.300 | 41,333 | +2,100 | 0.03% | 2,244,382 |
| 2020-09-03 | 2020-09-01 | 54.000 | 39,233 | +5,000 | 0.02% | 2,118,582 |
| 2020-08-07 | 2020-08-05 | 60.750 | 34,233 | +1,000 | 0.02% | 2,079,655 |
| 2020-07-24 | 2020-07-22 | 58.900 | 33,233 | -36,000 | 0.02% | 1,957,424 |
| 2020-07-20 | 2020-07-16 | 58.900 | 69,233 | -3,200 | 0.04% | 4,077,824 |
| 2020-07-17 | 2020-07-15 | 64.800 | 72,433 | +39,600 | 0.04% | 4,693,658 |
| 2020-07-09 | 2020-07-07 | 51.900 | 32,833 | +400 | 0.02% | 1,704,033 |
| 2020-06-23 | 2020-06-19 | 52.150 | 32,433 | +3,000 | 0.02% | 1,691,381 |
| 2020-06-22 | 2020-06-18 | 52.000 | 29,433 | +16,700 | 0.02% | 1,530,516 |
| 2020-06-03 | 2020-06-01 | 41.300 | 12,733 | +900 | 0.01% | 525,873 |
| 2020-05-21 | 2020-05-19 | 41.800 | 11,833 | -23,700 | 0.01% | 494,619 |
| 2020-05-20 | 2020-05-18 | 42.750 | 35,533 | -34,000 | 0.02% | 1,519,036 |
| 2020-05-19 | 2020-05-15 | 43.500 | 69,533 | -12,300 | 0.04% | 3,024,686 |
| 2020-05-18 | 2020-05-14 | 43.000 | 81,833 | -16,100 | 0.05% | 3,518,819 |
| 2020-05-15 | 2020-05-13 | 43.350 | 97,933 | -20,900 | 0.06% | 4,245,396 |
| 2020-05-14 | 2020-05-12 | 44.300 | 118,833 | -26,700 | 0.07% | 5,264,302 |
| 2020-05-13 | 2020-05-11 | 45.450 | 145,533 | -26,400 | 0.09% | 6,614,475 |
| 2020-05-12 | 2020-05-08 | 45.150 | 171,933 | -10,600 | 0.11% | 7,762,775 |
| 2020-05-11 | 2020-05-07 | 44.500 | 182,533 | -3,000 | 0.11% | 8,122,718 |
| 2020-05-08 | 2020-05-06 | 42.450 | 185,533 | -10,000 | 0.11% | 7,875,876 |
| 2020-05-07 | 2020-05-05 | 43.600 | 195,533 | -17,000 | 0.12% | 8,525,239 |
| 2020-05-06 | 2020-05-04 | 44.200 | 212,533 | -11,000 | 0.13% | 9,393,959 |
| 2020-05-05 | 2020-04-29 | 45.600 | 223,533 | -66,000 | 0.14% | 10,193,105 |
| 2020-04-24 | 2020-04-22 | 40.550 | 289,533 | -1,100 | 0.18% | 11,740,563 |
| 2020-04-17 | 2020-04-15 | 39.400 | 290,633 | +22,000 | 0.18% | 11,450,940 |
| 2020-04-14 | 2020-04-08 | 37.500 | 268,633 | +6,300 | 0.16% | 10,073,738 |
| 2020-04-09 | 2020-04-07 | 38.000 | 262,333 | +22,700 | 0.16% | 9,968,654 |
| 2020-04-08 | 2020-04-06 | 37.150 | 239,633 | +5,700 | 0.15% | 8,902,366 |
| 2020-04-06 | 2020-04-02 | 38.750 | 233,933 | +27,900 | 0.14% | 9,064,904 |
| 2020-04-03 | 2020-04-01 | 37.850 | 206,033 | +33,400 | 0.13% | 7,798,349 |
| 2020-04-02 | 2020-03-31 | 37.550 | 172,633 | +13,100 | 0.11% | 6,482,369 |
| 2020-04-01 | 2020-03-30 | 38.000 | 159,533 | +15,100 | 0.10% | 6,062,254 |
| 2020-03-31 | 2020-03-27 | 36.250 | 144,433 | +800 | 0.09% | 5,235,696 |
| 2020-03-30 | 2020-03-26 | 35.950 | 143,633 | +1,800 | 0.09% | 5,163,606 |
| 2020-03-26 | 2020-03-24 | 32.500 | 141,833 | +10,100 | 0.09% | 4,609,572 |
| 2020-03-16 | 2020-03-12 | 39.100 | 131,733 | -1,000 | 0.08% | 5,150,760 |
| 2020-02-27 | 2020-02-25 | 39.600 | 132,733 | +1,000 | 0.08% | 5,256,227 |
| 2020-02-12 | 2020-02-10 | 36.300 | 131,733 | -400 | 0.08% | 4,781,908 |
| 2020-02-05 | 2020-02-03 | 38.200 | 132,133 | +24,800 | 0.08% | 5,047,481 |
| 2020-02-04 | 2020-01-31 | 39.050 | 107,333 | +5,100 | 0.07% | 4,191,354 |
| 2020-02-03 | 2020-01-30 | 39.000 | 102,233 | +13,000 | 0.06% | 3,987,087 |
| 2020-01-30 | 2020-01-24 | 40.800 | 89,233 | +31,600 | 0.05% | 3,640,706 |
| 2020-01-29 | 2020-01-22 | 41.450 | 57,633 | +24,500 | 0.04% | 2,388,888 |
| 2020-01-23 | 2020-01-21 | 40.650 | 33,133 | +7,400 | 0.02% | 1,346,856 |
| 2020-01-22 | 2020-01-20 | 41.650 | 25,733 | +13,500 | 0.02% | 1,071,779 |
| 2019-12-04 | 2019-12-02 | 40.250 | 12,233 | -30,000 | 0.01% | 492,378 |
| 2019-11-07 | 2019-11-05 | 45.300 | 42,233 | -100 | 0.03% | 1,913,155 |
| 2019-10-23 | 2019-10-21 | 46.500 | 42,333 | +500 | 0.03% | 1,968,484 |
| 2019-10-16 | 2019-10-14 | 47.900 | 41,833 | -1,200 | 0.03% | 2,003,801 |
| 2019-10-10 | 2019-10-08 | 42.450 | 43,033 | +500 | 0.03% | 1,826,751 |
| 2019-10-09 | 2019-10-04 | 44.600 | 42,533 | +30,000 | 0.03% | 1,896,972 |
| 2019-10-08 | 2019-10-03 | 46.250 | 12,533 | -200 | 0.01% | 579,651 |
| 2019-10-03 | 2019-09-30 | 48.600 | 12,733 | +200 | 0.01% | 618,824 |
| 2019-09-27 | 2019-09-25 | 49.450 | 12,533 | 0.01% | 619,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy