History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 167,365 | +0 | 0.10% | 11,983,334 |
| 2025-10-13 | 2025-10-09 | 75.750 | 167,365 | +0 | 0.10% | 12,677,899 |
| 2025-10-10 | 2025-10-08 | 79.200 | 167,365 | -5,700 | 0.10% | 13,255,308 |
| 2025-10-09 | 2025-10-06 | 71.300 | 173,065 | +100 | 0.11% | 12,339,534 |
| 2025-10-08 | 2025-10-03 | 73.500 | 172,965 | +5,100 | 0.11% | 12,712,928 |
| 2025-10-06 | 2025-10-02 | 77.200 | 167,865 | -400 | 0.10% | 12,959,178 |
| 2025-10-03 | 2025-09-30 | 75.300 | 168,265 | +300 | 0.10% | 12,670,354 |
| 2025-10-02 | 2025-09-29 | 73.700 | 167,965 | -1,400 | 0.10% | 12,379,020 |
| 2025-09-30 | 2025-09-26 | 71.550 | 169,365 | -100 | 0.10% | 12,118,066 |
| 2025-09-29 | 2025-09-25 | 74.150 | 169,465 | +600 | 0.10% | 12,565,830 |
| 2025-09-26 | 2025-09-24 | 73.450 | 168,865 | +1,900 | 0.10% | 12,403,134 |
| 2025-09-25 | 2025-09-23 | 77.000 | 166,965 | +600 | 0.10% | 12,856,305 |
| 2025-09-23 | 2025-09-19 | 77.600 | 166,365 | +500 | 0.10% | 12,909,924 |
| 2025-09-22 | 2025-09-18 | 82.250 | 165,865 | -8,600 | 0.10% | 13,642,396 |
| 2025-09-19 | 2025-09-17 | 83.300 | 174,465 | -200 | 0.11% | 14,532,934 |
| 2025-09-18 | 2025-09-16 | 82.800 | 174,665 | +12,500 | 0.11% | 14,462,262 |
| 2025-09-17 | 2025-09-15 | 79.650 | 162,165 | +200 | 0.10% | 12,916,442 |
| 2025-09-16 | 2025-09-12 | 79.500 | 161,965 | +800 | 0.10% | 12,876,218 |
| 2025-09-15 | 2025-09-11 | 79.450 | 161,165 | +3,200 | 0.10% | 12,804,559 |
| 2025-09-12 | 2025-09-10 | 81.100 | 157,965 | +7,800 | 0.10% | 12,810,962 |
| 2025-09-11 | 2025-09-09 | 85.900 | 150,165 | +3,700 | 0.09% | 12,899,174 |
| 2025-09-10 | 2025-09-08 | 88.700 | 146,465 | +1,100 | 0.09% | 12,991,446 |
| 2025-09-09 | 2025-09-05 | 81.850 | 145,365 | +3,400 | 0.09% | 11,898,125 |
| 2025-09-08 | 2025-09-04 | 75.600 | 141,965 | -500 | 0.09% | 10,732,554 |
| 2025-09-05 | 2025-09-03 | 80.800 | 142,465 | -4,000 | 0.09% | 11,511,172 |
| 2025-09-04 | 2025-09-02 | 77.000 | 146,465 | +2,800 | 0.09% | 11,277,805 |
| 2025-09-03 | 2025-09-01 | 80.000 | 143,665 | +900 | 0.09% | 11,493,200 |
| 2025-09-02 | 2025-08-29 | 77.900 | 142,765 | -3,800 | 0.09% | 11,121,394 |
| 2025-09-01 | 2025-08-28 | 74.000 | 146,565 | +3,000 | 0.09% | 10,845,810 |
| 2025-08-29 | 2025-08-27 | 79.150 | 143,565 | -100 | 0.09% | 11,363,170 |
| 2025-08-28 | 2025-08-26 | 83.900 | 143,665 | +3,300 | 0.09% | 12,053,494 |
| 2025-08-27 | 2025-08-25 | 80.050 | 140,365 | +1,100 | 0.09% | 11,236,218 |
| 2025-08-26 | 2025-08-22 | 83.500 | 139,265 | -200 | 0.09% | 11,628,628 |
| 2025-08-25 | 2025-08-21 | 82.950 | 139,465 | -700 | 0.09% | 11,568,622 |
| 2025-08-22 | 2025-08-20 | 79.000 | 140,165 | +100 | 0.09% | 11,073,035 |
| 2025-08-21 | 2025-08-19 | 82.850 | 140,065 | +600 | 0.09% | 11,604,385 |
| 2025-08-20 | 2025-08-18 | 83.950 | 139,465 | +2,700 | 0.09% | 11,708,087 |
| 2025-08-19 | 2025-08-15 | 83.600 | 136,765 | -300 | 0.08% | 11,433,554 |
| 2025-08-18 | 2025-08-14 | 79.300 | 137,065 | +1,900 | 0.08% | 10,869,254 |
| 2025-08-15 | 2025-08-13 | 76.900 | 135,165 | +1,200 | 0.08% | 10,394,188 |
| 2025-08-13 | 2025-08-11 | 76.900 | 133,965 | -200 | 0.08% | 10,301,908 |
| 2025-08-07 | 2025-08-05 | 74.700 | 134,165 | -8,300 | 0.08% | 10,022,126 |
| 2025-08-05 | 2025-08-01 | 66.000 | 142,465 | +1,400 | 0.09% | 9,402,690 |
| 2025-08-04 | 2025-07-31 | 70.000 | 141,065 | -10,000 | 0.09% | 9,874,550 |
| 2025-08-01 | 2025-07-30 | 70.950 | 151,065 | +800 | 0.09% | 10,718,062 |
| 2025-07-31 | 2025-07-29 | 72.300 | 150,265 | -16,900 | 0.09% | 10,864,160 |
| 2025-07-30 | 2025-07-28 | 69.550 | 167,165 | -3,500 | 0.10% | 11,626,326 |
| 2025-07-28 | 2025-07-24 | 62.900 | 170,665 | -100 | 0.10% | 10,734,828 |
| 2025-07-25 | 2025-07-23 | 62.000 | 170,765 | -5,500 | 0.10% | 10,587,430 |
| 2025-07-24 | 2025-07-22 | 65.300 | 176,265 | -1,000 | 0.11% | 11,510,104 |
| 2025-07-23 | 2025-07-21 | 64.600 | 177,265 | +100 | 0.11% | 11,451,319 |
| 2025-07-22 | 2025-07-18 | 63.000 | 177,165 | +2,000 | 0.11% | 11,161,395 |
| 2025-07-21 | 2025-07-17 | 63.500 | 175,165 | -400 | 0.11% | 11,122,978 |
| 2025-07-18 | 2025-07-16 | 59.650 | 175,565 | -2,500 | 0.11% | 10,472,452 |
| 2025-07-17 | 2025-07-15 | 55.050 | 178,065 | +800 | 0.11% | 9,802,478 |
| 2025-07-16 | 2025-07-14 | 52.150 | 177,265 | -3,500 | 0.11% | 9,244,370 |
| 2025-07-15 | 2025-07-11 | 52.300 | 180,765 | +4,100 | 0.11% | 9,454,010 |
| 2025-07-14 | 2025-07-10 | 55.450 | 176,665 | -3,700 | 0.11% | 9,796,074 |
| 2025-07-11 | 2025-07-09 | 55.900 | 180,365 | +500 | 0.11% | 10,082,404 |
| 2025-07-10 | 2025-07-08 | 54.850 | 179,865 | +800 | 0.11% | 9,865,595 |
| 2025-07-09 | 2025-07-07 | 55.050 | 179,065 | -2,800 | 0.11% | 9,857,528 |
| 2025-07-08 | 2025-07-04 | 55.900 | 181,865 | +800 | 0.11% | 10,166,254 |
| 2025-07-07 | 2025-07-03 | 55.950 | 181,065 | -4,000 | 0.11% | 10,130,587 |
| 2025-07-04 | 2025-07-02 | 52.300 | 185,065 | +500 | 0.11% | 9,678,900 |
| 2025-07-03 | 2025-06-30 | 52.800 | 184,565 | +400 | 0.11% | 9,745,032 |
| 2025-06-30 | 2025-06-26 | 50.850 | 184,165 | -430,100 | 0.11% | 9,364,790 |
| 2025-06-27 | 2025-06-25 | 50.650 | 614,265 | +1,000 | 0.38% | 31,112,522 |
| 2025-06-26 | 2025-06-24 | 51.350 | 613,265 | -1,100 | 0.38% | 31,491,158 |
| 2025-06-25 | 2025-06-23 | 49.600 | 614,365 | -2,900 | 0.38% | 30,472,504 |
| 2025-06-24 | 2025-06-20 | 48.000 | 617,265 | +440,100 | 0.38% | 29,628,720 |
| 2025-06-23 | 2025-06-19 | 47.950 | 177,165 | +10,000 | 0.11% | 8,495,062 |
| 2025-06-20 | 2025-06-18 | 49.500 | 167,165 | -3,000 | 0.10% | 8,274,668 |
| 2025-06-19 | 2025-06-17 | 47.000 | 170,165 | -328,100 | 0.10% | 7,997,755 |
| 2025-06-18 | 2025-06-16 | 49.200 | 498,265 | +1,100 | 0.30% | 24,514,638 |
| 2025-06-17 | 2025-06-13 | 47.800 | 497,165 | -2,200 | 0.30% | 23,764,487 |
| 2025-06-16 | 2025-06-12 | 48.400 | 499,365 | +11,100 | 0.31% | 24,169,266 |
| 2025-06-13 | 2025-06-11 | 48.850 | 488,265 | +100 | 0.30% | 23,851,745 |
| 2025-06-12 | 2025-06-10 | 49.400 | 488,165 | +2,100 | 0.30% | 24,115,351 |
| 2025-06-10 | 2025-06-06 | 45.600 | 486,065 | -700 | 0.30% | 22,164,564 |
| 2025-06-09 | 2025-06-05 | 45.450 | 486,765 | +6,200 | 0.30% | 22,123,469 |
| 2025-06-06 | 2025-06-04 | 48.000 | 480,565 | -900 | 0.29% | 23,067,120 |
| 2025-06-05 | 2025-06-03 | 46.050 | 481,465 | +2,900 | 0.29% | 22,171,463 |
| 2025-06-04 | 2025-06-02 | 46.300 | 478,565 | -500 | 0.29% | 22,157,560 |
| 2025-06-03 | 2025-05-30 | 46.650 | 479,065 | -1,000 | 0.29% | 22,348,382 |
| 2025-06-02 | 2025-05-29 | 44.350 | 480,065 | -500 | 0.29% | 21,290,883 |
| 2025-05-29 | 2025-05-27 | 42.700 | 480,565 | -2,700 | 0.29% | 20,520,126 |
| 2025-05-28 | 2025-05-26 | 42.100 | 483,265 | -9,100 | 0.30% | 20,345,456 |
| 2025-05-27 | 2025-05-23 | 42.100 | 492,365 | -1,000 | 0.30% | 20,728,566 |
| 2025-05-26 | 2025-05-22 | 42.200 | 493,365 | -100 | 0.30% | 20,820,003 |
| 2025-05-23 | 2025-05-21 | 43.500 | 493,465 | -3,400 | 0.30% | 21,465,728 |
| 2025-05-22 | 2025-05-20 | 40.550 | 496,865 | -1,600 | 0.30% | 20,147,876 |
| 2025-05-21 | 2025-05-19 | 39.300 | 498,465 | -700 | 0.31% | 19,589,674 |
| 2025-05-20 | 2025-05-16 | 39.600 | 499,165 | -4,400 | 0.31% | 19,766,934 |
| 2025-05-19 | 2025-05-15 | 40.000 | 503,565 | +13,600 | 0.31% | 20,142,600 |
| 2025-05-15 | 2025-05-13 | 36.600 | 489,965 | -5,000 | 0.30% | 17,932,719 |
| 2025-05-14 | 2025-05-12 | 34.250 | 494,965 | -200 | 0.30% | 16,952,551 |
| 2025-05-13 | 2025-05-09 | 35.250 | 495,165 | +3,200 | 0.30% | 17,454,566 |
| 2025-05-12 | 2025-05-08 | 35.500 | 491,965 | +7,400 | 0.30% | 17,464,758 |
| 2025-05-09 | 2025-05-07 | 36.600 | 484,565 | +6,200 | 0.30% | 17,735,079 |
| 2025-05-08 | 2025-05-06 | 37.050 | 478,365 | +9,200 | 0.29% | 17,723,423 |
| 2025-05-07 | 2025-05-02 | 40.350 | 469,165 | -10,000 | 0.29% | 18,930,808 |
| 2025-05-06 | 2025-04-30 | 38.950 | 479,165 | -7,400 | 0.29% | 18,663,477 |
| 2025-05-02 | 2025-04-29 | 38.350 | 486,565 | +1,500 | 0.30% | 18,659,768 |
| 2025-04-30 | 2025-04-28 | 37.850 | 485,065 | -5,300 | 0.30% | 18,359,710 |
| 2025-04-29 | 2025-04-25 | 37.850 | 490,365 | -2,700 | 0.30% | 18,560,315 |
| 2025-04-28 | 2025-04-24 | 38.950 | 493,065 | -1,800 | 0.30% | 19,204,882 |
| 2025-04-25 | 2025-04-23 | 37.700 | 494,865 | -9,000 | 0.30% | 18,656,410 |
| 2025-04-24 | 2025-04-22 | 37.900 | 503,865 | -20,000 | 0.31% | 19,096,484 |
| 2025-04-23 | 2025-04-17 | 33.950 | 523,865 | -9,100 | 0.32% | 17,785,217 |
| 2025-04-22 | 2025-04-16 | 32.000 | 532,965 | +4,000 | 0.33% | 17,054,880 |
| 2025-04-17 | 2025-04-15 | 31.850 | 528,965 | -1,500 | 0.32% | 16,847,535 |
| 2025-04-16 | 2025-04-14 | 30.350 | 530,465 | -2,000 | 0.32% | 16,099,613 |
| 2025-04-15 | 2025-04-11 | 28.600 | 532,465 | -4,500 | 0.33% | 15,228,499 |
| 2025-04-14 | 2025-04-10 | 26.000 | 536,965 | -43,700 | 0.33% | 13,961,090 |
| 2025-04-11 | 2025-04-09 | 25.600 | 580,665 | +9,500 | 0.36% | 14,865,024 |
| 2025-04-10 | 2025-04-08 | 26.100 | 571,165 | +27,000 | 0.35% | 14,907,406 |
| 2025-04-09 | 2025-04-07 | 26.750 | 544,165 | +23,100 | 0.33% | 14,556,414 |
| 2025-04-07 | 2025-04-02 | 34.000 | 521,065 | -5,000 | 0.32% | 17,716,210 |
| 2025-04-03 | 2025-04-01 | 35.800 | 526,065 | -3,500 | 0.32% | 18,833,127 |
| 2025-04-02 | 2025-03-31 | 34.350 | 529,565 | -3,500 | 0.32% | 18,190,558 |
| 2025-04-01 | 2025-03-28 | 34.650 | 533,065 | +300 | 0.33% | 18,470,702 |
| 2025-03-28 | 2025-03-26 | 31.100 | 532,765 | -500 | 0.33% | 16,568,992 |
| 2025-03-27 | 2025-03-25 | 28.900 | 533,265 | -30,800 | 0.33% | 15,411,358 |
| 2025-03-26 | 2025-03-24 | 31.600 | 564,065 | -2,800 | 0.35% | 17,824,454 |
| 2025-03-25 | 2025-03-21 | 30.500 | 566,865 | +6,100 | 0.35% | 17,289,382 |
| 2025-03-24 | 2025-03-20 | 33.850 | 560,765 | +9,700 | 0.34% | 18,981,895 |
| 2025-03-21 | 2025-03-19 | 30.250 | 551,065 | +6,000 | 0.34% | 16,669,716 |
| 2025-03-18 | 2025-03-14 | 30.950 | 545,065 | -500 | 0.33% | 16,869,762 |
| 2025-03-17 | 2025-03-13 | 29.100 | 545,565 | -200 | 0.33% | 15,875,942 |
| 2025-03-13 | 2025-03-11 | 30.000 | 545,765 | +11,900 | 0.33% | 16,372,950 |
| 2025-03-11 | 2025-03-07 | 31.000 | 533,865 | +300 | 0.33% | 16,549,815 |
| 2025-03-10 | 2025-03-06 | 31.450 | 533,565 | -61,700 | 0.33% | 16,780,619 |
| 2025-03-07 | 2025-03-05 | 28.000 | 595,265 | +11,400 | 0.36% | 16,667,420 |
| 2025-03-05 | 2025-03-03 | 27.600 | 583,865 | +200 | 0.36% | 16,114,674 |
| 2025-03-04 | 2025-02-28 | 27.450 | 583,665 | -6,100 | 0.36% | 16,021,604 |
| 2025-03-03 | 2025-02-27 | 28.250 | 589,765 | -24,200 | 0.36% | 16,660,861 |
| 2025-02-28 | 2025-02-26 | 27.650 | 613,965 | -21,100 | 0.38% | 16,976,132 |
| 2025-02-27 | 2025-02-25 | 23.250 | 635,065 | +4,900 | 0.39% | 14,765,261 |
| 2025-02-26 | 2025-02-24 | 21.950 | 630,165 | +6,000 | 0.39% | 13,832,122 |
| 2025-02-25 | 2025-02-21 | 21.300 | 624,165 | -200 | 0.38% | 13,294,714 |
| 2025-02-24 | 2025-02-20 | 20.500 | 624,365 | -1,000 | 0.38% | 12,799,482 |
| 2025-02-21 | 2025-02-19 | 20.950 | 625,365 | -100 | 0.38% | 13,101,397 |
| 2025-02-20 | 2025-02-18 | 20.900 | 625,465 | +5,000 | 0.38% | 13,072,218 |
| 2025-02-19 | 2025-02-17 | 20.950 | 620,465 | +1,000 | 0.38% | 12,998,742 |
| 2025-02-18 | 2025-02-14 | 21.050 | 619,465 | +3,000 | 0.38% | 13,039,738 |
| 2025-02-14 | 2025-02-12 | 21.650 | 616,465 | +3,000 | 0.38% | 13,346,467 |
| 2025-02-12 | 2025-02-10 | 21.050 | 613,465 | +5,000 | 0.38% | 12,913,438 |
| 2025-02-11 | 2025-02-07 | 20.050 | 608,465 | +8,000 | 0.37% | 12,199,723 |
| 2025-02-10 | 2025-02-06 | 18.500 | 600,465 | -3,000 | 0.37% | 11,108,602 |
| 2025-02-07 | 2025-02-05 | 17.960 | 603,465 | +1,000 | 0.37% | 10,838,231 |
| 2025-02-06 | 2025-02-04 | 17.760 | 602,465 | +1,600 | 0.37% | 10,699,778 |
| 2025-02-04 | 2025-01-28 | 16.760 | 600,865 | -21,500 | 0.37% | 10,070,497 |
| 2025-02-03 | 2025-01-24 | 16.100 | 622,365 | -60,800 | 0.38% | 10,020,076 |
| 2025-01-27 | 2025-01-23 | 15.740 | 683,165 | +175,900 | 0.42% | 10,753,017 |
| 2025-01-23 | 2025-01-21 | 17.880 | 507,265 | +8,500 | 0.31% | 9,069,898 |
| 2025-01-22 | 2025-01-20 | 19.000 | 498,765 | -11,000 | 0.31% | 9,476,535 |
| 2025-01-21 | 2025-01-17 | 19.020 | 509,765 | +71,000 | 0.31% | 9,695,730 |
| 2025-01-20 | 2025-01-16 | 19.300 | 438,765 | +19,700 | 0.27% | 8,468,164 |
| 2025-01-17 | 2025-01-15 | 19.580 | 419,065 | +8,000 | 0.26% | 8,205,293 |
| 2025-01-16 | 2025-01-14 | 20.200 | 411,065 | +90,400 | 0.25% | 8,303,513 |
| 2025-01-15 | 2025-01-13 | 22.500 | 320,665 | +1,000 | 0.20% | 7,214,962 |
| 2025-01-14 | 2025-01-10 | 23.200 | 319,665 | -800 | 0.20% | 7,416,228 |
| 2025-01-07 | 2025-01-03 | 23.650 | 320,465 | -200 | 0.20% | 7,578,997 |
| 2025-01-06 | 2025-01-02 | 23.500 | 320,665 | +2,000 | 0.20% | 7,535,628 |
| 2024-12-27 | 2024-12-20 | 23.900 | 318,665 | -4,500 | 0.19% | 7,616,094 |
| 2024-12-23 | 2024-12-19 | 23.850 | 323,165 | -500 | 0.20% | 7,707,485 |
| 2024-12-20 | 2024-12-18 | 23.850 | 323,665 | -22,500 | 0.20% | 7,719,410 |
| 2024-12-19 | 2024-12-17 | 23.600 | 346,165 | -63,600 | 0.21% | 8,169,494 |
| 2024-12-16 | 2024-12-12 | 22.300 | 409,765 | -4,100 | 0.25% | 9,137,760 |
| 2024-12-11 | 2024-12-09 | 22.150 | 413,865 | -800 | 0.25% | 9,167,110 |
| 2024-12-10 | 2024-12-06 | 22.150 | 414,665 | -500 | 0.25% | 9,184,830 |
| 2024-11-29 | 2024-11-27 | 21.700 | 415,165 | -100 | 0.25% | 9,009,080 |
| 2024-11-28 | 2024-11-26 | 20.600 | 415,265 | -16,200 | 0.25% | 8,554,459 |
| 2024-11-21 | 2024-11-19 | 20.300 | 431,465 | +2,900 | 0.26% | 8,758,740 |
| 2024-11-19 | 2024-11-15 | 20.150 | 428,565 | +2,000 | 0.26% | 8,635,585 |
| 2024-11-18 | 2024-11-14 | 20.250 | 426,565 | +1,000 | 0.26% | 8,637,941 |
| 2024-11-15 | 2024-11-13 | 20.650 | 425,565 | +16,200 | 0.26% | 8,787,917 |
| 2024-11-14 | 2024-11-12 | 20.500 | 409,365 | +10,000 | 0.25% | 8,391,982 |
| 2024-11-11 | 2024-11-07 | 21.000 | 399,365 | +4,600 | 0.24% | 8,386,665 |
| 2024-11-05 | 2024-11-01 | 21.900 | 394,765 | -100 | 0.24% | 8,645,354 |
| 2024-11-01 | 2024-10-30 | 22.150 | 394,865 | +76,300 | 0.24% | 8,746,260 |
| 2024-10-31 | 2024-10-29 | 22.200 | 318,565 | +77,500 | 0.19% | 7,072,143 |
| 2024-10-30 | 2024-10-28 | 21.800 | 241,065 | -800 | 0.15% | 5,255,217 |
| 2024-10-28 | 2024-10-24 | 21.700 | 241,865 | +1,000 | 0.15% | 5,248,470 |
| 2024-10-25 | 2024-10-23 | 21.900 | 240,865 | +1,000 | 0.15% | 5,274,944 |
| 2024-10-23 | 2024-10-21 | 22.400 | 239,865 | -50,000 | 0.15% | 5,372,976 |
| 2024-10-16 | 2024-10-14 | 22.700 | 289,865 | -4,000 | 0.18% | 6,579,936 |
| 2024-10-14 | 2024-10-09 | 22.600 | 293,865 | +29,400 | 0.18% | 6,641,349 |
| 2024-10-10 | 2024-10-08 | 22.500 | 264,465 | +16,400 | 0.16% | 5,950,462 |
| 2024-10-09 | 2024-10-07 | 22.650 | 248,065 | -100 | 0.15% | 5,618,672 |
| 2024-10-08 | 2024-10-04 | 22.600 | 248,165 | -2,000 | 0.15% | 5,608,529 |
| 2024-10-07 | 2024-10-03 | 22.850 | 250,165 | +417 | 0.15% | 5,716,270 |
| 2024-10-04 | 2024-10-02 | 22.900 | 249,748 | -24,200 | 0.15% | 5,719,229 |
| 2024-10-03 | 2024-09-30 | 22.600 | 273,948 | -38,200 | 0.17% | 6,191,225 |
| 2024-10-02 | 2024-09-27 | 22.750 | 312,148 | +5,500 | 0.19% | 7,101,367 |
| 2024-09-30 | 2024-09-26 | 22.950 | 306,648 | -7,800 | 0.19% | 7,037,572 |
| 2024-09-27 | 2024-09-25 | 23.000 | 314,448 | -7,200 | 0.19% | 7,232,304 |
| 2024-09-26 | 2024-09-24 | 23.000 | 321,648 | -4,600 | 0.20% | 7,397,904 |
| 2024-09-25 | 2024-09-23 | 23.000 | 326,248 | -4,000 | 0.20% | 7,503,704 |
| 2024-09-23 | 2024-09-19 | 23.150 | 330,248 | -53,000 | 0.20% | 7,645,241 |
| 2024-09-19 | 2024-09-16 | 23.150 | 383,248 | -63,500 | 0.23% | 8,872,191 |
| 2024-09-16 | 2024-09-12 | 23.150 | 446,748 | +3,000 | 0.27% | 10,342,216 |
| 2024-09-13 | 2024-09-11 | 23.100 | 443,748 | -16,600 | 0.27% | 10,250,579 |
| 2024-09-11 | 2024-09-09 | 23.100 | 460,348 | -5,900 | 0.28% | 10,634,039 |
| 2024-09-09 | 2024-09-04 | 23.200 | 466,248 | -400 | 0.29% | 10,816,954 |
| 2024-09-04 | 2024-09-02 | 23.050 | 466,648 | -3,000 | 0.29% | 10,756,236 |
| 2024-09-03 | 2024-08-30 | 23.000 | 469,648 | +1,200 | 0.29% | 10,801,904 |
| 2024-08-29 | 2024-08-27 | 23.000 | 468,448 | -3,000 | 0.29% | 10,774,304 |
| 2024-08-28 | 2024-08-26 | 23.050 | 471,448 | +10,000 | 0.29% | 10,866,876 |
| 2024-08-27 | 2024-08-23 | 22.900 | 461,448 | -3,000 | 0.28% | 10,567,159 |
| 2024-08-26 | 2024-08-22 | 23.050 | 464,448 | -6,000 | 0.28% | 10,705,526 |
| 2024-08-23 | 2024-08-21 | 23.050 | 470,448 | -45,200 | 0.29% | 10,843,826 |
| 2024-08-22 | 2024-08-20 | 23.000 | 515,648 | -2,000 | 0.32% | 11,859,904 |
| 2024-08-20 | 2024-08-16 | 23.000 | 517,648 | -6,300 | 0.32% | 11,905,904 |
| 2024-08-13 | 2024-08-09 | 22.650 | 523,948 | +500 | 0.32% | 11,867,422 |
| 2024-08-09 | 2024-08-07 | 22.950 | 523,448 | -600 | 0.32% | 12,013,132 |
| 2024-08-08 | 2024-08-06 | 22.900 | 524,048 | -18,000 | 0.32% | 12,000,699 |
| 2024-08-07 | 2024-08-05 | 22.650 | 542,048 | -12,000 | 0.33% | 12,277,387 |
| 2024-08-05 | 2024-08-01 | 22.650 | 554,048 | -4,100 | 0.34% | 12,549,187 |
| 2024-08-02 | 2024-07-31 | 22.350 | 558,148 | -4,300 | 0.34% | 12,474,608 |
| 2024-08-01 | 2024-07-30 | 22.500 | 562,448 | -4,000 | 0.34% | 12,655,080 |
| 2024-07-29 | 2024-07-25 | 22.400 | 566,448 | +2,000 | 0.35% | 12,688,435 |
| 2024-07-26 | 2024-07-24 | 22.500 | 564,448 | -4,000 | 0.35% | 12,700,080 |
| 2024-07-25 | 2024-07-23 | 22.450 | 568,448 | -12,800 | 0.35% | 12,761,658 |
| 2024-07-24 | 2024-07-22 | 22.500 | 581,248 | -3,000 | 0.36% | 13,078,080 |
| 2024-07-22 | 2024-07-18 | 22.600 | 584,248 | -96,000 | 0.36% | 13,204,005 |
| 2024-07-19 | 2024-07-17 | 22.450 | 680,248 | -115,100 | 0.42% | 15,271,568 |
| 2024-07-18 | 2024-07-16 | 22.550 | 795,348 | -180,100 | 0.49% | 17,935,097 |
| 2024-07-15 | 2024-07-11 | 22.600 | 975,448 | +4,500 | 0.60% | 22,045,125 |
| 2024-07-12 | 2024-07-10 | 22.700 | 970,948 | -10,300 | 0.59% | 22,040,520 |
| 2024-07-10 | 2024-07-08 | 22.850 | 981,248 | -1,400 | 0.60% | 22,421,517 |
| 2024-07-09 | 2024-07-05 | 23.000 | 982,648 | -4,000 | 0.60% | 22,600,904 |
| 2024-07-08 | 2024-07-04 | 22.850 | 986,648 | -7,500 | 0.60% | 22,544,907 |
| 2024-07-04 | 2024-07-02 | 22.900 | 994,148 | -12,100 | 0.61% | 22,765,989 |
| 2024-07-03 | 2024-06-28 | 22.850 | 1,006,248 | -19,100 | 0.62% | 22,992,767 |
| 2024-07-02 | 2024-06-27 | 23.000 | 1,025,348 | -51,000 | 0.63% | 23,583,004 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,076,348 | -43,000 | 0.66% | 24,325,465 |
| 2024-06-27 | 2024-06-25 | 22.500 | 1,119,348 | -193,300 | 0.68% | 25,185,330 |
| 2024-05-24 | 2024-05-22 | 18.840 | 1,312,648 | -2,000 | 0.80% | 24,730,288 |
| 2024-05-23 | 2024-05-21 | 18.000 | 1,314,648 | -5,000 | 0.80% | 23,663,664 |
| 2024-05-22 | 2024-05-20 | 17.860 | 1,319,648 | +1,700 | 0.81% | 23,568,913 |
| 2024-05-21 | 2024-05-17 | 17.980 | 1,317,948 | +5,000 | 0.81% | 23,696,705 |
| 2024-05-20 | 2024-05-16 | 18.200 | 1,312,948 | +7,400 | 0.80% | 23,895,654 |
| 2024-05-17 | 2024-05-14 | 17.580 | 1,305,548 | -62,700 | 0.80% | 22,951,534 |
| 2024-05-16 | 2024-05-13 | 17.220 | 1,368,248 | +9,600 | 0.84% | 23,561,231 |
| 2024-05-13 | 2024-05-09 | 16.960 | 1,358,648 | -1,000 | 0.83% | 23,042,670 |
| 2024-05-10 | 2024-05-08 | 17.480 | 1,359,648 | +19,300 | 0.83% | 23,766,647 |
| 2024-05-09 | 2024-05-07 | 17.200 | 1,340,348 | -4,500 | 0.82% | 23,053,986 |
| 2024-05-06 | 2024-05-02 | 16.700 | 1,344,848 | +23,900 | 0.82% | 22,458,962 |
| 2024-05-03 | 2024-04-30 | 16.320 | 1,320,948 | -3,700 | 0.81% | 21,557,871 |
| 2024-05-02 | 2024-04-29 | 16.780 | 1,324,648 | -3,400 | 0.81% | 22,227,593 |
| 2024-04-30 | 2024-04-26 | 16.500 | 1,328,048 | -14,900 | 0.81% | 21,912,792 |
| 2024-04-26 | 2024-04-24 | 15.700 | 1,342,948 | +600 | 0.82% | 21,084,284 |
| 2024-04-25 | 2024-04-23 | 15.260 | 1,342,348 | +31,900 | 0.82% | 20,484,230 |
| 2024-04-24 | 2024-04-22 | 15.260 | 1,310,448 | +23,000 | 0.80% | 19,997,436 |
| 2024-04-23 | 2024-04-19 | 14.820 | 1,287,448 | +1,000 | 0.79% | 19,079,979 |
| 2024-04-22 | 2024-04-18 | 14.660 | 1,286,448 | +12,500 | 0.79% | 18,859,328 |
| 2024-04-19 | 2024-04-17 | 14.560 | 1,273,948 | +16,000 | 0.78% | 18,548,683 |
| 2024-04-17 | 2024-04-15 | 14.740 | 1,257,948 | +24,700 | 0.77% | 18,542,154 |
| 2024-04-16 | 2024-04-12 | 14.760 | 1,233,248 | -200 | 0.75% | 18,202,740 |
| 2024-04-15 | 2024-04-11 | 14.680 | 1,233,448 | +7,000 | 0.75% | 18,107,017 |
| 2024-04-12 | 2024-04-10 | 14.900 | 1,226,448 | +6,400 | 0.75% | 18,274,075 |
| 2024-04-10 | 2024-04-08 | 15.000 | 1,220,048 | -55,800 | 0.75% | 18,300,720 |
| 2024-04-09 | 2024-04-05 | 14.540 | 1,275,848 | -1,500 | 0.78% | 18,550,830 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,277,348 | +1,500 | 0.78% | 18,061,701 |
| 2024-04-05 | 2024-04-02 | 14.300 | 1,275,848 | +17,700 | 0.78% | 18,244,626 |
| 2024-04-03 | 2024-03-28 | 13.620 | 1,258,148 | +200 | 0.77% | 17,135,976 |
| 2024-04-02 | 2024-03-27 | 13.860 | 1,257,948 | +1,200 | 0.77% | 17,435,159 |
| 2024-03-26 | 2024-03-22 | 14.160 | 1,256,748 | +2,000 | 0.77% | 17,795,552 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,254,748 | +2,400 | 0.77% | 17,867,612 |
| 2024-03-22 | 2024-03-20 | 14.200 | 1,252,348 | +400 | 0.77% | 17,783,342 |
| 2024-03-21 | 2024-03-19 | 14.400 | 1,251,948 | +7,000 | 0.77% | 18,028,051 |
| 2024-03-19 | 2024-03-15 | 15.020 | 1,244,948 | +19,000 | 0.76% | 18,699,119 |
| 2024-03-18 | 2024-03-14 | 14.880 | 1,225,948 | +1,000 | 0.75% | 18,242,106 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,224,948 | -12,100 | 0.75% | 18,276,224 |
| 2024-03-13 | 2024-03-11 | 13.980 | 1,237,048 | -1,400 | 0.76% | 17,293,931 |
| 2024-03-11 | 2024-03-07 | 13.700 | 1,238,448 | +8,500 | 0.76% | 16,966,738 |
| 2024-03-08 | 2024-03-06 | 14.460 | 1,229,948 | -6,000 | 0.75% | 17,785,048 |
| 2024-03-07 | 2024-03-05 | 14.320 | 1,235,948 | -3,500 | 0.76% | 17,698,775 |
| 2024-03-06 | 2024-03-04 | 13.860 | 1,239,448 | -300 | 0.76% | 17,178,749 |
| 2024-03-04 | 2024-02-29 | 13.420 | 1,239,748 | +1,300 | 0.76% | 16,637,418 |
| 2024-03-01 | 2024-02-28 | 13.200 | 1,238,448 | -3,200 | 0.76% | 16,347,514 |
| 2024-02-29 | 2024-02-27 | 13.580 | 1,241,648 | -500 | 0.76% | 16,861,580 |
| 2024-02-27 | 2024-02-23 | 12.940 | 1,242,148 | +800 | 0.76% | 16,073,395 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,241,348 | +11,200 | 0.76% | 16,137,524 |
| 2024-02-23 | 2024-02-21 | 12.960 | 1,230,148 | -1,900 | 0.75% | 15,942,718 |
| 2024-02-22 | 2024-02-20 | 12.920 | 1,232,048 | +1,300 | 0.75% | 15,918,060 |
| 2024-02-21 | 2024-02-19 | 12.760 | 1,230,748 | +300 | 0.75% | 15,704,344 |
| 2024-02-20 | 2024-02-16 | 13.000 | 1,230,448 | -400 | 0.75% | 15,995,824 |
| 2024-02-19 | 2024-02-15 | 12.880 | 1,230,848 | +400 | 0.75% | 15,853,322 |
| 2024-02-15 | 2024-02-09 | 12.840 | 1,230,448 | +4,300 | 0.75% | 15,798,952 |
| 2024-02-14 | 2024-02-07 | 13.080 | 1,226,148 | +5,000 | 0.75% | 16,038,016 |
| 2024-02-08 | 2024-02-06 | 13.560 | 1,221,148 | -3,700 | 0.75% | 16,558,767 |
| 2024-02-07 | 2024-02-05 | 13.060 | 1,224,848 | +2,000 | 0.75% | 15,996,515 |
| 2024-02-06 | 2024-02-02 | 12.900 | 1,222,848 | +9,900 | 0.75% | 15,774,739 |
| 2024-02-05 | 2024-02-01 | 13.580 | 1,212,948 | -600 | 0.74% | 16,471,834 |
| 2024-02-02 | 2024-01-31 | 13.400 | 1,213,548 | +100 | 0.74% | 16,261,543 |
| 2024-02-01 | 2024-01-30 | 13.720 | 1,213,448 | +3,500 | 0.74% | 16,648,507 |
| 2024-01-30 | 2024-01-26 | 14.100 | 1,209,948 | -8,700 | 0.74% | 17,060,267 |
| 2024-01-26 | 2024-01-24 | 15.020 | 1,218,648 | +3,000 | 0.75% | 18,304,093 |
| 2024-01-25 | 2024-01-23 | 14.560 | 1,215,648 | -2,000 | 0.74% | 17,699,835 |
| 2024-01-24 | 2024-01-22 | 13.500 | 1,217,648 | +5,000 | 0.75% | 16,438,248 |
| 2024-01-23 | 2024-01-19 | 14.220 | 1,212,648 | -600 | 0.74% | 17,243,855 |
| 2024-01-22 | 2024-01-18 | 14.880 | 1,213,248 | -13,300 | 0.74% | 18,053,130 |
| 2024-01-19 | 2024-01-17 | 14.000 | 1,226,548 | +1,600 | 0.75% | 17,171,672 |
| 2024-01-18 | 2024-01-16 | 13.640 | 1,224,948 | +1,000 | 0.75% | 16,708,291 |
| 2024-01-17 | 2024-01-15 | 13.980 | 1,223,948 | -11,400 | 0.75% | 17,110,793 |
| 2024-01-16 | 2024-01-12 | 14.340 | 1,235,348 | -2,900 | 0.76% | 17,714,890 |
| 2024-01-15 | 2024-01-11 | 14.680 | 1,238,248 | -5,200 | 0.76% | 18,177,481 |
| 2024-01-12 | 2024-01-10 | 13.920 | 1,243,448 | +3,000 | 0.76% | 17,308,796 |
| 2024-01-10 | 2024-01-08 | 13.400 | 1,240,448 | +500 | 0.76% | 16,622,003 |
| 2024-01-09 | 2024-01-05 | 13.660 | 1,239,948 | -14,500 | 0.76% | 16,937,690 |
| 2024-01-08 | 2024-01-04 | 14.640 | 1,254,448 | +10,000 | 0.77% | 18,365,119 |
| 2024-01-05 | 2024-01-03 | 14.260 | 1,244,448 | -2,000 | 0.76% | 17,745,828 |
| 2024-01-04 | 2024-01-02 | 14.640 | 1,246,448 | -2,000 | 0.76% | 18,247,999 |
| 2024-01-03 | 2023-12-29 | 13.900 | 1,248,448 | +500 | 0.76% | 17,353,427 |
| 2024-01-02 | 2023-12-28 | 13.800 | 1,247,948 | +7,200 | 0.76% | 17,221,682 |
| 2023-12-29 | 2023-12-27 | 12.500 | 1,240,748 | +2,800 | 0.76% | 15,509,350 |
| 2023-12-27 | 2023-12-21 | 11.760 | 1,237,948 | +10,000 | 0.76% | 14,558,268 |
| 2023-12-22 | 2023-12-20 | 11.780 | 1,227,948 | +76,400 | 0.75% | 14,465,227 |
| 2023-12-21 | 2023-12-19 | 12.300 | 1,151,548 | +96,700 | 0.70% | 14,164,040 |
| 2023-12-20 | 2023-12-18 | 12.220 | 1,054,848 | +38,200 | 0.65% | 12,890,243 |
| 2023-12-19 | 2023-12-15 | 12.500 | 1,016,648 | +2,000 | 0.62% | 12,708,100 |
| 2023-12-18 | 2023-12-14 | 11.800 | 1,014,648 | +500 | 0.62% | 11,972,846 |
| 2023-12-13 | 2023-12-11 | 12.160 | 1,014,148 | +2,000 | 0.62% | 12,332,040 |
| 2023-12-11 | 2023-12-07 | 12.380 | 1,012,148 | +11,300 | 0.62% | 12,530,392 |
| 2023-12-07 | 2023-12-05 | 13.040 | 1,000,848 | +21,800 | 0.61% | 13,051,058 |
| 2023-12-05 | 2023-12-01 | 13.680 | 979,048 | -5,500 | 0.60% | 13,393,377 |
| 2023-12-01 | 2023-11-29 | 13.600 | 984,548 | +41,200 | 0.60% | 13,389,853 |
| 2023-11-30 | 2023-11-28 | 13.740 | 943,348 | +24,000 | 0.58% | 12,961,602 |
| 2023-11-29 | 2023-11-27 | 14.700 | 919,348 | +5,900 | 0.56% | 13,514,416 |
| 2023-11-24 | 2023-11-22 | 14.940 | 913,448 | +100 | 0.56% | 13,646,913 |
| 2023-11-23 | 2023-11-21 | 14.740 | 913,348 | -200 | 0.56% | 13,462,750 |
| 2023-11-22 | 2023-11-20 | 15.080 | 913,548 | -2,400 | 0.56% | 13,776,304 |
| 2023-11-21 | 2023-11-17 | 15.220 | 915,948 | -1,000 | 0.56% | 13,940,729 |
| 2023-11-20 | 2023-11-16 | 14.820 | 916,948 | -1,000 | 0.56% | 13,589,169 |
| 2023-11-17 | 2023-11-15 | 14.440 | 917,948 | -7,000 | 0.56% | 13,255,169 |
| 2023-11-16 | 2023-11-14 | 13.300 | 924,948 | +14,000 | 0.57% | 12,301,808 |
| 2023-11-15 | 2023-11-13 | 13.240 | 910,948 | +3,000 | 0.56% | 12,060,952 |
| 2023-11-14 | 2023-11-10 | 14.020 | 907,948 | -21,700 | 0.56% | 12,729,431 |
| 2023-11-13 | 2023-11-09 | 14.800 | 929,648 | -7,900 | 0.57% | 13,758,790 |
| 2023-11-09 | 2023-11-07 | 15.900 | 937,548 | -2,000 | 0.57% | 14,907,013 |
| 2023-11-08 | 2023-11-06 | 15.480 | 939,548 | -7,600 | 0.57% | 14,544,203 |
| 2023-11-07 | 2023-11-03 | 14.700 | 947,148 | +500 | 0.58% | 13,923,076 |
| 2023-11-06 | 2023-11-02 | 13.000 | 946,648 | +10,500 | 0.58% | 12,306,424 |
| 2023-11-03 | 2023-11-01 | 13.400 | 936,148 | -2,600 | 0.57% | 12,544,383 |
| 2023-11-02 | 2023-10-31 | 12.620 | 938,748 | -13,000 | 0.57% | 11,847,000 |
| 2023-11-01 | 2023-10-30 | 12.640 | 951,748 | -10,000 | 0.58% | 12,030,095 |
| 2023-10-31 | 2023-10-27 | 12.020 | 961,748 | -13,000 | 0.59% | 11,560,211 |
| 2023-10-30 | 2023-10-26 | 11.460 | 974,748 | +10,000 | 0.60% | 11,170,612 |
| 2023-10-27 | 2023-10-25 | 10.900 | 964,748 | -23,200 | 0.59% | 10,515,753 |
| 2023-10-26 | 2023-10-24 | 10.640 | 987,948 | -5,600 | 0.60% | 10,511,767 |
| 2023-10-25 | 2023-10-20 | 9.990 | 993,548 | +5,000 | 0.61% | 9,925,545 |
| 2023-10-24 | 2023-10-19 | 10.160 | 988,548 | +5,600 | 0.60% | 10,043,648 |
| 2023-10-19 | 2023-10-17 | 11.000 | 982,948 | -4,500 | 0.60% | 10,812,428 |
| 2023-10-18 | 2023-10-16 | 10.660 | 987,448 | +600 | 0.60% | 10,526,196 |
| 2023-10-17 | 2023-10-13 | 10.780 | 986,848 | -8,700 | 0.60% | 10,638,221 |
| 2023-10-16 | 2023-10-12 | 10.840 | 995,548 | +3,700 | 0.61% | 10,791,740 |
| 2023-10-13 | 2023-10-11 | 11.040 | 991,848 | -5,000 | 0.61% | 10,950,002 |
| 2023-10-10 | 2023-10-06 | 9.850 | 996,848 | +2,930 | 0.61% | 9,818,953 |
| 2023-10-05 | 2023-10-03 | 9.990 | 993,918 | +800 | 0.61% | 9,929,241 |
| 2023-10-04 | 2023-09-29 | 10.400 | 993,118 | +9,800 | 0.61% | 10,328,427 |
| 2023-10-03 | 2023-09-28 | 10.800 | 983,318 | +2,500 | 0.60% | 10,619,834 |
| 2023-09-29 | 2023-09-27 | 11.420 | 980,818 | -6,300 | 0.60% | 11,200,942 |
| 2023-09-28 | 2023-09-26 | 11.100 | 987,118 | +11,300 | 0.60% | 10,957,010 |
| 2023-09-26 | 2023-09-22 | 11.480 | 975,818 | -5,600 | 0.60% | 11,202,391 |
| 2023-09-25 | 2023-09-21 | 10.960 | 981,418 | +5,000 | 0.60% | 10,756,341 |
| 2023-09-22 | 2023-09-20 | 11.520 | 976,418 | +600 | 0.60% | 11,248,335 |
| 2023-09-20 | 2023-09-18 | 11.240 | 975,818 | +6,200 | 0.60% | 10,968,194 |
| 2023-09-19 | 2023-09-15 | 11.900 | 969,618 | +18,000 | 0.59% | 11,538,454 |
| 2023-09-18 | 2023-09-14 | 11.900 | 951,618 | +4,000 | 0.58% | 11,324,254 |
| 2023-09-15 | 2023-09-13 | 11.860 | 947,618 | +23,500 | 0.58% | 11,238,749 |
| 2023-09-14 | 2023-09-12 | 11.940 | 924,118 | +15,700 | 0.57% | 11,033,969 |
| 2023-09-13 | 2023-09-11 | 12.000 | 908,418 | +6,400 | 0.56% | 10,901,016 |
| 2023-09-12 | 2023-09-07 | 12.000 | 902,018 | +16,500 | 0.55% | 10,824,216 |
| 2023-09-11 | 2023-09-06 | 11.880 | 885,518 | +33,000 | 0.54% | 10,519,954 |
| 2023-09-06 | 2023-09-04 | 12.180 | 852,518 | +4,000 | 0.52% | 10,383,669 |
| 2023-09-05 | 2023-08-31 | 12.000 | 848,518 | +19,900 | 0.52% | 10,182,216 |
| 2023-09-04 | 2023-08-30 | 12.680 | 828,618 | -17,800 | 0.51% | 10,506,876 |
| 2023-08-31 | 2023-08-29 | 12.020 | 846,418 | +28,000 | 0.52% | 10,173,944 |
| 2023-08-30 | 2023-08-28 | 11.200 | 818,418 | +22,300 | 0.50% | 9,166,282 |
| 2023-08-29 | 2023-08-25 | 10.740 | 796,118 | +2,700 | 0.49% | 8,550,307 |
| 2023-08-24 | 2023-08-22 | 10.560 | 793,418 | +2,100 | 0.49% | 8,378,494 |
| 2023-08-22 | 2023-08-18 | 10.680 | 791,318 | +2,000 | 0.48% | 8,451,276 |
| 2023-08-16 | 2023-08-14 | 11.560 | 789,318 | +500 | 0.48% | 9,124,516 |
| 2023-08-10 | 2023-08-08 | 11.180 | 788,818 | -1,400 | 0.48% | 8,818,985 |
| 2023-08-08 | 2023-08-04 | 11.900 | 790,218 | +2,500 | 0.48% | 9,403,594 |
| 2023-08-07 | 2023-08-03 | 11.900 | 787,718 | +6,700 | 0.48% | 9,373,844 |
| 2023-08-04 | 2023-08-02 | 12.160 | 781,018 | +1,000 | 0.48% | 9,497,179 |
| 2023-08-03 | 2023-08-01 | 12.780 | 780,018 | +20,800 | 0.48% | 9,968,630 |
| 2023-08-02 | 2023-07-31 | 13.000 | 759,218 | +1,300 | 0.46% | 9,869,834 |
| 2023-07-31 | 2023-07-27 | 12.820 | 757,918 | -30,000 | 0.46% | 9,716,509 |
| 2023-07-28 | 2023-07-26 | 12.800 | 787,918 | -400 | 0.48% | 10,085,350 |
| 2023-07-26 | 2023-07-24 | 12.600 | 788,318 | +500 | 0.48% | 9,932,807 |
| 2023-07-25 | 2023-07-21 | 12.640 | 787,818 | +1,000 | 0.48% | 9,958,020 |
| 2023-07-24 | 2023-07-20 | 12.440 | 786,818 | +1,200 | 0.48% | 9,788,016 |
| 2023-07-21 | 2023-07-19 | 12.800 | 785,618 | +1,200 | 0.48% | 10,055,910 |
| 2023-07-19 | 2023-07-14 | 12.980 | 784,418 | +300 | 0.48% | 10,181,746 |
| 2023-07-18 | 2023-07-13 | 13.040 | 784,118 | +2,300 | 0.48% | 10,224,899 |
| 2023-07-14 | 2023-07-12 | 13.200 | 781,818 | -100 | 0.48% | 10,319,998 |
| 2023-07-13 | 2023-07-11 | 13.020 | 781,918 | -100 | 0.48% | 10,180,572 |
| 2023-07-10 | 2023-07-06 | 12.800 | 782,018 | -9,900 | 0.48% | 10,009,830 |
| 2023-07-07 | 2023-07-05 | 12.960 | 791,918 | +6,200 | 0.48% | 10,263,257 |
| 2023-07-06 | 2023-07-04 | 13.300 | 785,718 | +1,200 | 0.48% | 10,450,049 |
| 2023-07-03 | 2023-06-29 | 11.200 | 784,518 | -800 | 0.48% | 8,786,602 |
| 2023-06-28 | 2023-06-26 | 10.980 | 785,318 | -700 | 0.48% | 8,622,792 |
| 2023-06-27 | 2023-06-23 | 10.700 | 786,018 | -31,100 | 0.48% | 8,410,393 |
| 2023-06-26 | 2023-06-21 | 11.040 | 817,118 | -6,400 | 0.50% | 9,020,983 |
| 2023-06-16 | 2023-06-14 | 11.700 | 823,518 | +1,100 | 0.50% | 9,635,161 |
| 2023-06-14 | 2023-06-12 | 11.000 | 822,418 | +18,000 | 0.50% | 9,046,598 |
| 2023-06-13 | 2023-06-09 | 10.880 | 804,418 | +23,500 | 0.49% | 8,752,068 |
| 2023-06-12 | 2023-06-08 | 10.500 | 780,918 | +2,000 | 0.48% | 8,199,639 |
| 2023-06-08 | 2023-06-06 | 10.760 | 778,918 | +2,000 | 0.48% | 8,381,158 |
| 2023-06-07 | 2023-06-05 | 10.700 | 776,918 | -1,700 | 0.48% | 8,313,023 |
| 2023-06-06 | 2023-06-02 | 10.800 | 778,618 | +4,000 | 0.48% | 8,409,074 |
| 2023-06-05 | 2023-06-01 | 10.540 | 774,618 | +800 | 0.47% | 8,164,474 |
| 2023-06-02 | 2023-05-31 | 10.220 | 773,818 | +4,000 | 0.47% | 7,908,420 |
| 2023-06-01 | 2023-05-30 | 10.700 | 769,818 | +7,100 | 0.47% | 8,237,053 |
| 2023-05-31 | 2023-05-29 | 10.860 | 762,718 | +4,200 | 0.47% | 8,283,117 |
| 2023-05-30 | 2023-05-25 | 11.200 | 758,518 | +3,900 | 0.46% | 8,495,402 |
| 2023-05-29 | 2023-05-24 | 11.280 | 754,618 | +2,000 | 0.46% | 8,512,091 |
| 2023-05-25 | 2023-05-23 | 11.320 | 752,618 | +10,300 | 0.46% | 8,519,636 |
| 2023-05-24 | 2023-05-22 | 12.700 | 742,318 | +2,000 | 0.45% | 9,427,439 |
| 2023-05-23 | 2023-05-19 | 12.540 | 740,318 | -2,300 | 0.45% | 9,283,588 |
| 2023-05-22 | 2023-05-18 | 12.740 | 742,618 | +2,000 | 0.45% | 9,460,953 |
| 2023-05-18 | 2023-05-16 | 13.000 | 740,618 | +6,900 | 0.45% | 9,628,034 |
| 2023-05-17 | 2023-05-15 | 13.680 | 733,718 | +2,000 | 0.45% | 10,037,262 |
| 2023-05-16 | 2023-05-12 | 13.380 | 731,718 | +3,000 | 0.45% | 9,790,387 |
| 2023-05-15 | 2023-05-11 | 13.320 | 728,718 | +5,600 | 0.45% | 9,706,524 |
| 2023-05-11 | 2023-05-09 | 13.520 | 723,118 | +5,000 | 0.44% | 9,776,555 |
| 2023-05-09 | 2023-05-05 | 13.660 | 718,118 | +2,200 | 0.44% | 9,809,492 |
| 2023-05-04 | 2023-05-02 | 13.860 | 715,918 | +2,000 | 0.44% | 9,922,623 |
| 2023-05-02 | 2023-04-27 | 14.400 | 713,918 | +5,000 | 0.44% | 10,280,419 |
| 2023-04-27 | 2023-04-25 | 14.300 | 708,918 | +2,000 | 0.43% | 10,137,527 |
| 2023-04-25 | 2023-04-21 | 15.160 | 706,918 | +2,000 | 0.43% | 10,716,877 |
| 2023-04-24 | 2023-04-20 | 16.220 | 704,918 | -200 | 0.43% | 11,433,770 |
| 2023-04-21 | 2023-04-19 | 16.900 | 705,118 | -13,600 | 0.43% | 11,916,494 |
| 2023-04-20 | 2023-04-18 | 14.280 | 718,718 | -300 | 0.44% | 10,263,293 |
| 2023-04-19 | 2023-04-17 | 14.660 | 719,018 | +40,300 | 0.44% | 10,540,804 |
| 2023-04-17 | 2023-04-13 | 13.360 | 678,718 | -15,400 | 0.42% | 9,067,672 |
| 2023-04-14 | 2023-04-12 | 13.300 | 694,118 | -500 | 0.42% | 9,231,769 |
| 2023-04-13 | 2023-04-11 | 13.300 | 694,618 | -2,000 | 0.43% | 9,238,419 |
| 2023-04-12 | 2023-04-06 | 12.380 | 696,618 | -300 | 0.43% | 8,624,131 |
| 2023-04-06 | 2023-04-03 | 11.780 | 696,918 | -2,000 | 0.43% | 8,209,694 |
| 2023-04-04 | 2023-03-31 | 11.300 | 698,918 | -5,000 | 0.43% | 7,897,773 |
| 2023-04-03 | 2023-03-30 | 11.400 | 703,918 | +7,500 | 0.43% | 8,024,665 |
| 2023-03-28 | 2023-03-24 | 11.880 | 696,418 | +2,000 | 0.43% | 8,273,446 |
| 2023-03-22 | 2023-03-20 | 11.700 | 694,418 | -3,200 | 0.42% | 8,124,691 |
| 2023-03-21 | 2023-03-17 | 12.160 | 697,618 | +5,000 | 0.43% | 8,483,035 |
| 2023-03-17 | 2023-03-15 | 12.900 | 692,618 | +2,200 | 0.42% | 8,934,772 |
| 2023-03-16 | 2023-03-14 | 12.480 | 690,418 | +3,000 | 0.42% | 8,616,417 |
| 2023-03-15 | 2023-03-13 | 12.640 | 687,418 | +8,400 | 0.42% | 8,688,964 |
| 2023-03-13 | 2023-03-09 | 13.540 | 679,018 | +2,000 | 0.42% | 9,193,904 |
| 2023-03-02 | 2023-02-28 | 14.840 | 677,018 | -3,600 | 0.41% | 10,046,947 |
| 2023-02-28 | 2023-02-24 | 14.300 | 680,618 | +1,700 | 0.42% | 9,732,837 |
| 2023-02-21 | 2023-02-17 | 14.180 | 678,918 | +2,100 | 0.42% | 9,627,057 |
| 2023-02-20 | 2023-02-16 | 14.300 | 676,818 | +1,000 | 0.41% | 9,678,497 |
| 2023-02-17 | 2023-02-15 | 13.740 | 675,818 | +1,800 | 0.41% | 9,285,739 |
| 2023-02-15 | 2023-02-13 | 13.860 | 674,018 | +1,300 | 0.41% | 9,341,889 |
| 2023-02-14 | 2023-02-10 | 13.900 | 672,718 | +35,000 | 0.41% | 9,350,780 |
| 2023-02-08 | 2023-02-06 | 14.220 | 637,718 | +1,300 | 0.39% | 9,068,350 |
| 2023-01-30 | 2023-01-26 | 15.400 | 636,418 | -26,000 | 0.39% | 9,800,837 |
| 2023-01-26 | 2023-01-19 | 14.900 | 662,418 | +2,000 | 0.41% | 9,870,028 |
| 2023-01-20 | 2023-01-18 | 15.340 | 660,418 | -16,500 | 0.40% | 10,130,812 |
| 2023-01-19 | 2023-01-17 | 15.080 | 676,918 | -20,000 | 0.41% | 10,207,923 |
| 2023-01-17 | 2023-01-13 | 15.220 | 696,918 | -14,900 | 0.43% | 10,607,092 |
| 2023-01-16 | 2023-01-12 | 15.180 | 711,818 | +9,700 | 0.44% | 10,805,397 |
| 2023-01-13 | 2023-01-11 | 14.760 | 702,118 | -59,300 | 0.43% | 10,363,262 |
| 2023-01-12 | 2023-01-10 | 13.680 | 761,418 | +57,000 | 0.47% | 10,416,198 |
| 2023-01-10 | 2023-01-06 | 13.200 | 704,418 | +15,500 | 0.43% | 9,298,318 |
| 2023-01-09 | 2023-01-05 | 13.340 | 688,918 | +600 | 0.42% | 9,190,166 |
| 2022-12-28 | 2022-12-22 | 12.660 | 688,318 | +3,900 | 0.42% | 8,714,106 |
| 2022-12-21 | 2022-12-19 | 12.760 | 684,418 | +10,000 | 0.42% | 8,733,174 |
| 2022-12-20 | 2022-12-16 | 13.040 | 674,418 | +18,500 | 0.41% | 8,794,411 |
| 2022-12-16 | 2022-12-14 | 13.820 | 655,918 | -15,100 | 0.40% | 9,064,787 |
| 2022-12-15 | 2022-12-13 | 13.660 | 671,018 | +60,000 | 0.41% | 9,166,106 |
| 2022-12-14 | 2022-12-12 | 14.000 | 611,018 | -20,400 | 0.37% | 8,554,252 |
| 2022-12-13 | 2022-12-09 | 13.880 | 631,418 | -18,300 | 0.39% | 8,764,082 |
| 2022-12-12 | 2022-12-08 | 13.580 | 649,718 | -1,000 | 0.40% | 8,823,170 |
| 2022-12-09 | 2022-12-07 | 12.880 | 650,718 | +12,200 | 0.40% | 8,381,248 |
| 2022-12-08 | 2022-12-06 | 13.900 | 638,518 | -10,100 | 0.39% | 8,875,400 |
| 2022-12-07 | 2022-12-05 | 14.140 | 648,618 | -70,900 | 0.40% | 9,171,459 |
| 2022-12-05 | 2022-12-01 | 12.920 | 719,518 | -200 | 0.44% | 9,296,173 |
| 2022-12-02 | 2022-11-30 | 12.300 | 719,718 | +80,000 | 0.44% | 8,852,531 |
| 2022-12-01 | 2022-11-29 | 11.160 | 639,718 | -100 | 0.39% | 7,139,253 |
| 2022-11-25 | 2022-11-23 | 11.620 | 639,818 | +200 | 0.39% | 7,434,685 |
| 2022-11-23 | 2022-11-21 | 11.600 | 639,618 | -50,000 | 0.39% | 7,419,569 |
| 2022-11-22 | 2022-11-18 | 11.500 | 689,618 | -3,000 | 0.42% | 7,930,607 |
| 2022-11-18 | 2022-11-16 | 11.040 | 692,618 | +44,200 | 0.42% | 7,646,503 |
| 2022-11-17 | 2022-11-15 | 10.900 | 648,418 | +165,000 | 0.40% | 7,067,756 |
| 2022-11-16 | 2022-11-14 | 11.000 | 483,418 | +110,000 | 0.30% | 5,317,598 |
| 2022-11-14 | 2022-11-10 | 10.020 | 373,418 | +1,200 | 0.23% | 3,741,648 |
| 2022-11-11 | 2022-11-09 | 11.000 | 372,218 | +9,800 | 0.23% | 4,094,398 |
| 2022-11-09 | 2022-11-07 | 11.320 | 362,418 | +52,100 | 0.22% | 4,102,572 |
| 2022-10-27 | 2022-10-25 | 12.400 | 310,318 | -3,800 | 0.19% | 3,847,943 |
| 2022-10-26 | 2022-10-24 | 12.280 | 314,118 | +2,100 | 0.19% | 3,857,369 |
| 2022-10-20 | 2022-10-18 | 13.580 | 312,018 | +18,400 | 0.19% | 4,237,204 |
| 2022-10-10 | 2022-10-06 | 12.340 | 293,618 | -5,000 | 0.18% | 3,623,246 |
| 2022-09-30 | 2022-09-28 | 11.220 | 298,618 | +2,400 | 0.18% | 3,350,494 |
| 2022-09-29 | 2022-09-27 | 12.080 | 296,218 | +1,000 | 0.18% | 3,578,313 |
| 2022-09-14 | 2022-09-09 | 15.080 | 295,218 | -62 | 0.18% | 4,451,887 |
| 2022-09-13 | 2022-09-08 | 14.160 | 295,280 | +4,700 | 0.18% | 4,181,165 |
| 2022-09-08 | 2022-09-06 | 14.420 | 290,580 | +4,000 | 0.18% | 4,190,164 |
| 2022-09-07 | 2022-09-05 | 15.580 | 286,580 | +2,300 | 0.18% | 4,464,916 |
| 2022-09-02 | 2022-08-31 | 17.200 | 284,280 | -1,200 | 0.17% | 4,889,616 |
| 2022-09-01 | 2022-08-30 | 16.800 | 285,480 | -800 | 0.17% | 4,796,064 |
| 2022-08-25 | 2022-08-23 | 17.520 | 286,280 | +2,200 | 0.18% | 5,015,626 |
| 2022-08-23 | 2022-08-19 | 15.860 | 284,080 | +1,300 | 0.17% | 4,505,509 |
| 2022-08-18 | 2022-08-16 | 13.940 | 282,780 | +900 | 0.17% | 3,941,953 |
| 2022-08-17 | 2022-08-15 | 14.300 | 281,880 | +2,000 | 0.17% | 4,030,884 |
| 2022-08-16 | 2022-08-12 | 14.920 | 279,880 | +2,000 | 0.17% | 4,175,810 |
| 2022-08-12 | 2022-08-10 | 14.780 | 277,880 | +4,000 | 0.17% | 4,107,066 |
| 2022-08-04 | 2022-08-02 | 15.240 | 273,880 | +4,000 | 0.17% | 4,173,931 |
| 2022-07-27 | 2022-07-25 | 16.740 | 269,880 | +6,400 | 0.17% | 4,517,791 |
| 2022-07-22 | 2022-07-20 | 17.240 | 263,480 | -1,300 | 0.16% | 4,542,395 |
| 2022-07-18 | 2022-07-14 | 17.900 | 264,780 | +5,000 | 0.16% | 4,739,562 |
| 2022-07-15 | 2022-07-13 | 17.840 | 259,780 | +1,000 | 0.16% | 4,634,475 |
| 2022-07-11 | 2022-07-07 | 17.960 | 258,780 | -3,000 | 0.16% | 4,647,689 |
| 2022-07-06 | 2022-07-04 | 17.620 | 261,780 | +3,400 | 0.16% | 4,612,564 |
| 2022-07-04 | 2022-06-29 | 17.400 | 258,380 | +700 | 0.16% | 4,495,812 |
| 2022-06-30 | 2022-06-28 | 17.920 | 257,680 | +1,000 | 0.16% | 4,617,626 |
| 2022-06-29 | 2022-06-27 | 18.220 | 256,680 | -1,000 | 0.16% | 4,676,710 |
| 2022-06-28 | 2022-06-24 | 17.500 | 257,680 | +2,000 | 0.16% | 4,509,400 |
| 2022-06-22 | 2022-06-20 | 17.440 | 255,680 | +2,000 | 0.16% | 4,459,059 |
| 2022-06-02 | 2022-05-31 | 17.960 | 253,680 | -2,000 | 0.16% | 4,556,093 |
| 2022-05-31 | 2022-05-27 | 16.000 | 255,680 | +1,000 | 0.16% | 4,090,880 |
| 2022-05-27 | 2022-05-25 | 16.000 | 254,680 | +2,000 | 0.16% | 4,074,880 |
| 2022-05-25 | 2022-05-23 | 16.980 | 252,680 | -2,000 | 0.15% | 4,290,506 |
| 2022-05-24 | 2022-05-20 | 16.920 | 254,680 | -1,800 | 0.16% | 4,309,186 |
| 2022-05-20 | 2022-05-18 | 16.200 | 256,480 | -200 | 0.16% | 4,154,976 |
| 2022-05-17 | 2022-05-13 | 15.420 | 256,680 | -1,400 | 0.16% | 3,958,006 |
| 2022-05-16 | 2022-05-12 | 14.500 | 258,080 | +2,000 | 0.16% | 3,742,160 |
| 2022-05-11 | 2022-05-06 | 15.800 | 256,080 | +1,400 | 0.16% | 4,046,064 |
| 2022-05-10 | 2022-05-05 | 17.080 | 254,680 | +16,900 | 0.16% | 4,349,934 |
| 2022-05-05 | 2022-05-03 | 17.420 | 237,780 | +2,000 | 0.15% | 4,142,128 |
| 2022-05-04 | 2022-04-29 | 19.420 | 235,780 | -2,000 | 0.14% | 4,578,848 |
| 2022-05-03 | 2022-04-28 | 19.020 | 237,780 | -700 | 0.15% | 4,522,576 |
| 2022-04-29 | 2022-04-27 | 19.140 | 238,480 | -100 | 0.15% | 4,564,507 |
| 2022-04-28 | 2022-04-26 | 18.600 | 238,580 | -1,300 | 0.15% | 4,437,588 |
| 2022-04-27 | 2022-04-25 | 18.740 | 239,880 | +1,600 | 0.15% | 4,495,351 |
| 2022-04-25 | 2022-04-21 | 18.260 | 238,280 | +2,000 | 0.15% | 4,350,993 |
| 2022-04-19 | 2022-04-13 | 19.120 | 236,280 | +2,000 | 0.14% | 4,517,674 |
| 2022-04-14 | 2022-04-12 | 19.620 | 234,280 | +700 | 0.14% | 4,596,574 |
| 2022-04-13 | 2022-04-11 | 20.250 | 233,580 | +4,500 | 0.14% | 4,729,995 |
| 2022-04-07 | 2022-04-04 | 22.350 | 229,080 | -2,000 | 0.14% | 5,119,938 |
| 2022-04-06 | 2022-04-01 | 19.940 | 231,080 | +2,100 | 0.14% | 4,607,735 |
| 2022-04-01 | 2022-03-30 | 21.650 | 228,980 | +3,000 | 0.14% | 4,957,417 |
| 2022-03-31 | 2022-03-29 | 22.000 | 225,980 | +500 | 0.14% | 4,971,560 |
| 2022-03-24 | 2022-03-22 | 21.400 | 225,480 | -4,200 | 0.14% | 4,825,272 |
| 2022-03-22 | 2022-03-18 | 19.980 | 229,680 | -900 | 0.14% | 4,589,006 |
| 2022-03-17 | 2022-03-15 | 15.300 | 230,580 | +1,000 | 0.14% | 3,527,874 |
| 2022-03-15 | 2022-03-11 | 18.800 | 229,580 | +200 | 0.14% | 4,316,104 |
| 2022-03-11 | 2022-03-09 | 19.040 | 229,380 | +6,500 | 0.14% | 4,367,395 |
| 2022-03-10 | 2022-03-08 | 20.000 | 222,880 | +300 | 0.14% | 4,457,600 |
| 2022-03-09 | 2022-03-07 | 21.250 | 222,580 | +500 | 0.14% | 4,729,825 |
| 2022-03-08 | 2022-03-04 | 21.850 | 222,080 | +3,000 | 0.14% | 4,852,448 |
| 2022-03-01 | 2022-02-25 | 22.500 | 219,080 | -300 | 0.13% | 4,929,300 |
| 2022-02-28 | 2022-02-24 | 21.850 | 219,380 | +300 | 0.13% | 4,793,453 |
| 2022-02-22 | 2022-02-18 | 23.100 | 219,080 | -1,800 | 0.13% | 5,060,748 |
| 2022-02-15 | 2022-02-11 | 23.650 | 220,880 | +5,400 | 0.14% | 5,223,812 |
| 2022-02-09 | 2022-02-07 | 23.200 | 215,480 | +200 | 0.13% | 4,999,136 |
| 2022-02-08 | 2022-02-04 | 23.200 | 215,280 | -1,800 | 0.13% | 4,994,496 |
| 2022-02-07 | 2022-01-31 | 23.450 | 217,080 | -400 | 0.13% | 5,090,526 |
| 2022-01-21 | 2022-01-19 | 23.450 | 217,480 | +9,000 | 0.13% | 5,099,906 |
| 2022-01-20 | 2022-01-18 | 23.800 | 208,480 | +1,700 | 0.13% | 4,961,824 |
| 2022-01-13 | 2022-01-11 | 23.150 | 206,780 | -5,200 | 0.13% | 4,786,957 |
| 2022-01-12 | 2022-01-10 | 23.450 | 211,980 | -300 | 0.13% | 4,970,931 |
| 2022-01-11 | 2022-01-07 | 22.000 | 212,280 | +100 | 0.13% | 4,670,160 |
| 2022-01-04 | 2021-12-31 | 22.050 | 212,180 | +1,800 | 0.13% | 4,678,569 |
| 2022-01-03 | 2021-12-29 | 22.200 | 210,380 | +8,000 | 0.13% | 4,670,436 |
| 2021-12-30 | 2021-12-28 | 23.800 | 202,380 | +8,100 | 0.12% | 4,816,644 |
| 2021-12-23 | 2021-12-21 | 26.500 | 194,280 | +200 | 0.12% | 5,148,420 |
| 2021-12-21 | 2021-12-17 | 29.400 | 194,080 | -500 | 0.12% | 5,705,952 |
| 2021-12-13 | 2021-12-09 | 29.200 | 194,580 | -500 | 0.12% | 5,681,736 |
| 2021-12-10 | 2021-12-08 | 28.700 | 195,080 | +3,600 | 0.12% | 5,598,796 |
| 2021-12-07 | 2021-12-03 | 26.550 | 191,480 | -17,600 | 0.12% | 5,083,794 |
| 2021-12-06 | 2021-12-02 | 26.950 | 209,080 | +200 | 0.13% | 5,634,706 |
| 2021-12-03 | 2021-12-01 | 27.550 | 208,880 | -31,000 | 0.13% | 5,754,644 |
| 2021-12-02 | 2021-11-30 | 30.250 | 239,880 | -1,400 | 0.15% | 7,256,370 |
| 2021-12-01 | 2021-11-29 | 33.400 | 241,280 | -100 | 0.15% | 8,058,752 |
| 2021-11-29 | 2021-11-25 | 33.800 | 241,380 | -9,200 | 0.15% | 8,158,644 |
| 2021-11-25 | 2021-11-23 | 31.500 | 250,580 | -2,400 | 0.15% | 7,893,270 |
| 2021-11-19 | 2021-11-17 | 30.650 | 252,980 | -2,000 | 0.15% | 7,753,837 |
| 2021-11-18 | 2021-11-16 | 28.450 | 254,980 | -800 | 0.16% | 7,254,181 |
| 2021-11-17 | 2021-11-15 | 28.100 | 255,780 | +1,000 | 0.16% | 7,187,418 |
| 2021-11-15 | 2021-11-11 | 25.750 | 254,780 | +200 | 0.16% | 6,560,585 |
| 2021-11-02 | 2021-10-29 | 25.200 | 254,580 | +3,800 | 0.16% | 6,415,416 |
| 2021-11-01 | 2021-10-28 | 25.950 | 250,780 | -1,000 | 0.15% | 6,507,741 |
| 2021-10-29 | 2021-10-27 | 25.750 | 251,780 | +1,900 | 0.15% | 6,483,335 |
| 2021-10-21 | 2021-10-19 | 26.000 | 249,880 | -200 | 0.15% | 6,496,880 |
| 2021-10-19 | 2021-10-15 | 25.250 | 250,080 | -4,600 | 0.15% | 6,314,520 |
| 2021-10-18 | 2021-10-12 | 22.950 | 254,680 | +3,600 | 0.16% | 5,844,906 |
| 2021-10-15 | 2021-10-11 | 24.200 | 251,080 | -400 | 0.15% | 6,076,136 |
| 2021-10-11 | 2021-10-07 | 22.500 | 251,480 | -400 | 0.15% | 5,658,300 |
| 2021-10-08 | 2021-10-06 | 22.350 | 251,880 | +1,500 | 0.15% | 5,629,518 |
| 2021-10-07 | 2021-10-05 | 23.200 | 250,380 | +1,100 | 0.15% | 5,808,816 |
| 2021-10-06 | 2021-10-04 | 22.700 | 249,280 | +4,100 | 0.15% | 5,658,656 |
| 2021-10-05 | 2021-09-30 | 24.550 | 245,180 | +200 | 0.15% | 6,019,169 |
| 2021-09-30 | 2021-09-28 | 24.050 | 244,980 | +1,500 | 0.15% | 5,891,769 |
| 2021-09-28 | 2021-09-24 | 24.600 | 243,480 | +1,000 | 0.15% | 5,989,608 |
| 2021-09-24 | 2021-09-21 | 25.000 | 242,480 | +1,000 | 0.15% | 6,062,000 |
| 2021-09-23 | 2021-09-20 | 25.000 | 241,480 | +100 | 0.15% | 6,037,000 |
| 2021-09-21 | 2021-09-17 | 25.250 | 241,380 | +1,000 | 0.15% | 6,094,845 |
| 2021-09-20 | 2021-09-16 | 25.100 | 240,380 | +2,100 | 0.15% | 6,033,538 |
| 2021-09-15 | 2021-09-13 | 27.100 | 238,280 | +5,000 | 0.15% | 6,457,388 |
| 2021-09-14 | 2021-09-10 | 27.900 | 233,280 | +20,400 | 0.14% | 6,508,512 |
| 2021-09-13 | 2021-09-09 | 28.100 | 212,880 | +2,000 | 0.13% | 5,981,928 |
| 2021-09-08 | 2021-09-06 | 28.800 | 210,880 | -5,400 | 0.13% | 6,073,344 |
| 2021-09-07 | 2021-09-03 | 26.500 | 216,280 | +43,800 | 0.13% | 5,731,420 |
| 2021-09-06 | 2021-09-02 | 27.500 | 172,480 | +1,000 | 0.11% | 4,743,200 |
| 2021-09-03 | 2021-09-01 | 27.150 | 171,480 | +500 | 0.10% | 4,655,682 |
| 2021-09-01 | 2021-08-30 | 26.850 | 170,980 | -200 | 0.10% | 4,590,813 |
| 2021-08-30 | 2021-08-26 | 27.200 | 171,180 | -1,400 | 0.10% | 4,656,096 |
| 2021-08-27 | 2021-08-25 | 27.850 | 172,580 | +4,300 | 0.11% | 4,806,353 |
| 2021-08-26 | 2021-08-24 | 27.450 | 168,280 | +100 | 0.10% | 4,619,286 |
| 2021-08-25 | 2021-08-23 | 26.650 | 168,180 | +2,100 | 0.10% | 4,481,997 |
| 2021-08-24 | 2021-08-20 | 28.000 | 166,080 | +1,100 | 0.10% | 4,650,240 |
| 2021-08-23 | 2021-08-19 | 29.950 | 164,980 | +1,000 | 0.10% | 4,941,151 |
| 2021-08-20 | 2021-08-18 | 30.900 | 163,980 | +1,000 | 0.10% | 5,066,982 |
| 2021-08-18 | 2021-08-16 | 30.200 | 162,980 | +5,200 | 0.10% | 4,921,996 |
| 2021-08-13 | 2021-08-11 | 33.150 | 157,780 | +1,400 | 0.10% | 5,230,407 |
| 2021-08-12 | 2021-08-10 | 34.800 | 156,380 | +200 | 0.10% | 5,442,024 |
| 2021-08-06 | 2021-08-04 | 32.850 | 156,180 | +200 | 0.10% | 5,130,513 |
| 2021-08-04 | 2021-08-02 | 32.750 | 155,980 | +300 | 0.10% | 5,108,345 |
| 2021-08-03 | 2021-07-30 | 32.250 | 155,680 | -5,000 | 0.10% | 5,020,680 |
| 2021-08-02 | 2021-07-29 | 32.550 | 160,680 | +6,002 | 0.10% | 5,230,134 |
| 2021-07-30 | 2021-07-28 | 30.850 | 154,678 | +3,100 | 0.09% | 4,771,816 |
| 2021-07-29 | 2021-07-27 | 29.750 | 151,578 | +1,100 | 0.09% | 4,509,446 |
| 2021-07-28 | 2021-07-26 | 33.500 | 150,478 | -5,500 | 0.09% | 5,041,013 |
| 2021-07-27 | 2021-07-23 | 34.750 | 155,978 | +500 | 0.10% | 5,420,236 |
| 2021-07-26 | 2021-07-22 | 34.600 | 155,478 | -200 | 0.10% | 5,379,539 |
| 2021-07-23 | 2021-07-21 | 34.850 | 155,678 | -500 | 0.10% | 5,425,378 |
| 2021-07-22 | 2021-07-20 | 34.300 | 156,178 | +2,300 | 0.10% | 5,356,905 |
| 2021-07-21 | 2021-07-19 | 35.400 | 153,878 | +1,100 | 0.09% | 5,447,281 |
| 2021-07-20 | 2021-07-16 | 35.000 | 152,778 | +2,000 | 0.09% | 5,347,230 |
| 2021-07-19 | 2021-07-15 | 34.850 | 150,778 | +1,600 | 0.09% | 5,254,613 |
| 2021-07-16 | 2021-07-14 | 35.800 | 149,178 | -600 | 0.09% | 5,340,572 |
| 2021-07-15 | 2021-07-13 | 35.500 | 149,778 | +100 | 0.09% | 5,317,119 |
| 2021-07-14 | 2021-07-12 | 35.350 | 149,678 | +2,100 | 0.09% | 5,291,117 |
| 2021-07-09 | 2021-07-07 | 36.800 | 147,578 | +900 | 0.09% | 5,430,870 |
| 2021-07-08 | 2021-07-06 | 36.900 | 146,678 | +100 | 0.09% | 5,412,418 |
| 2021-07-07 | 2021-07-05 | 38.000 | 146,578 | -800 | 0.09% | 5,569,964 |
| 2021-07-06 | 2021-07-02 | 38.250 | 147,378 | +200 | 0.09% | 5,637,208 |
| 2021-07-05 | 2021-06-30 | 38.100 | 147,178 | +2,400 | 0.09% | 5,607,482 |
| 2021-07-02 | 2021-06-29 | 39.100 | 144,778 | +1,400 | 0.09% | 5,660,820 |
| 2021-06-30 | 2021-06-28 | 39.550 | 143,378 | -3,900 | 0.09% | 5,670,600 |
| 2021-06-29 | 2021-06-25 | 38.350 | 147,278 | +400 | 0.09% | 5,648,111 |
| 2021-06-28 | 2021-06-24 | 36.950 | 146,878 | +300 | 0.09% | 5,427,142 |
| 2021-06-24 | 2021-06-22 | 35.600 | 146,578 | -2,500 | 0.09% | 5,218,177 |
| 2021-06-22 | 2021-06-18 | 35.250 | 149,078 | +2,900 | 0.09% | 5,255,000 |
| 2021-06-21 | 2021-06-17 | 34.700 | 146,178 | +5,700 | 0.09% | 5,072,377 |
| 2021-06-18 | 2021-06-16 | 37.500 | 140,478 | +2,000 | 0.09% | 5,267,925 |
| 2021-06-17 | 2021-06-15 | 38.700 | 138,478 | +1,000 | 0.08% | 5,359,099 |
| 2021-06-16 | 2021-06-11 | 39.550 | 137,478 | +1,000 | 0.08% | 5,437,255 |
| 2021-06-11 | 2021-06-09 | 40.900 | 136,478 | +800 | 0.08% | 5,581,950 |
| 2021-06-09 | 2021-06-07 | 42.950 | 135,678 | -3,000 | 0.08% | 5,827,370 |
| 2021-06-08 | 2021-06-04 | 40.100 | 138,678 | +1,000 | 0.08% | 5,560,988 |
| 2021-06-04 | 2021-06-02 | 39.600 | 137,678 | +4,800 | 0.08% | 5,452,049 |
| 2021-06-02 | 2021-05-31 | 41.800 | 132,878 | -14,600 | 0.08% | 5,554,300 |
| 2021-06-01 | 2021-05-28 | 42.300 | 147,478 | -20,400 | 0.09% | 6,238,319 |
| 2021-05-31 | 2021-05-27 | 42.450 | 167,878 | +42,600 | 0.10% | 7,126,421 |
| 2021-05-28 | 2021-05-26 | 40.850 | 125,278 | -200 | 0.08% | 5,117,606 |
| 2021-05-27 | 2021-05-25 | 40.300 | 125,478 | +200 | 0.08% | 5,056,763 |
| 2021-05-26 | 2021-05-24 | 39.900 | 125,278 | +1,200 | 0.08% | 4,998,592 |
| 2021-05-25 | 2021-05-21 | 40.500 | 124,078 | -2,700 | 0.08% | 5,025,159 |
| 2021-05-20 | 2021-05-17 | 39.550 | 126,778 | +500 | 0.08% | 5,014,070 |
| 2021-05-18 | 2021-05-14 | 39.950 | 126,278 | +200 | 0.08% | 5,044,806 |
| 2021-05-13 | 2021-05-11 | 38.350 | 126,078 | +1,200 | 0.08% | 4,835,091 |
| 2021-05-12 | 2021-05-10 | 39.600 | 124,878 | -11,700 | 0.08% | 4,945,169 |
| 2021-05-06 | 2021-05-04 | 41.750 | 136,578 | -300 | 0.08% | 5,702,132 |
| 2021-05-05 | 2021-05-03 | 40.400 | 136,878 | +200 | 0.08% | 5,529,871 |
| 2021-05-04 | 2021-04-30 | 41.750 | 136,678 | +300 | 0.08% | 5,706,306 |
| 2021-05-03 | 2021-04-29 | 44.300 | 136,378 | +11,000 | 0.08% | 6,041,545 |
| 2021-04-30 | 2021-04-28 | 44.000 | 125,378 | -400 | 0.08% | 5,516,632 |
| 2021-04-28 | 2021-04-26 | 46.000 | 125,778 | +4,000 | 0.08% | 5,785,788 |
| 2021-04-27 | 2021-04-23 | 42.900 | 121,778 | -4,500 | 0.07% | 5,224,276 |
| 2021-04-26 | 2021-04-22 | 39.400 | 126,278 | +5,000 | 0.08% | 4,975,353 |
| 2021-04-21 | 2021-04-19 | 39.000 | 121,278 | +1,400 | 0.07% | 4,729,842 |
| 2021-04-16 | 2021-04-14 | 39.200 | 119,878 | +1,000 | 0.07% | 4,699,218 |
| 2021-04-12 | 2021-04-08 | 41.000 | 118,878 | -500 | 0.07% | 4,873,998 |
| 2021-04-07 | 2021-03-31 | 40.350 | 119,378 | +200 | 0.07% | 4,816,902 |
| 2021-03-24 | 2021-03-22 | 38.450 | 119,178 | -2,500 | 0.07% | 4,582,394 |
| 2021-03-22 | 2021-03-18 | 39.350 | 121,678 | +800 | 0.07% | 4,788,029 |
| 2021-03-19 | 2021-03-17 | 39.000 | 120,878 | -500 | 0.07% | 4,714,242 |
| 2021-03-18 | 2021-03-16 | 37.850 | 121,378 | +1,000 | 0.07% | 4,594,157 |
| 2021-03-17 | 2021-03-15 | 37.000 | 120,378 | +1,000 | 0.07% | 4,453,986 |
| 2021-03-16 | 2021-03-12 | 38.000 | 119,378 | +1,000 | 0.07% | 4,536,364 |
| 2021-03-09 | 2021-03-05 | 38.700 | 118,378 | +1,600 | 0.07% | 4,581,229 |
| 2021-03-05 | 2021-03-03 | 40.150 | 116,778 | -500 | 0.07% | 4,688,637 |
| 2021-03-04 | 2021-03-02 | 40.250 | 117,278 | -600 | 0.07% | 4,720,440 |
| 2021-03-03 | 2021-03-01 | 39.550 | 117,878 | -1,500 | 0.07% | 4,662,075 |
| 2021-03-01 | 2021-02-25 | 39.600 | 119,378 | -1,000 | 0.07% | 4,727,369 |
| 2021-02-26 | 2021-02-24 | 38.100 | 120,378 | +500 | 0.07% | 4,586,402 |
| 2021-02-25 | 2021-02-23 | 39.550 | 119,878 | +4,500 | 0.07% | 4,741,175 |
| 2021-02-23 | 2021-02-19 | 39.800 | 115,378 | +1,000 | 0.07% | 4,592,044 |
| 2021-02-22 | 2021-02-18 | 40.000 | 114,378 | -100 | 0.07% | 4,575,120 |
| 2021-02-19 | 2021-02-17 | 41.500 | 114,478 | +1,000 | 0.07% | 4,750,837 |
| 2021-02-18 | 2021-02-16 | 41.000 | 113,478 | -18,000 | 0.07% | 4,652,598 |
| 2021-02-17 | 2021-02-11 | 41.900 | 131,478 | -7,300 | 0.08% | 5,508,928 |
| 2021-02-16 | 2021-02-09 | 39.000 | 138,778 | -9,100 | 0.08% | 5,412,342 |
| 2021-02-10 | 2021-02-08 | 38.100 | 147,878 | -4,000 | 0.09% | 5,634,152 |
| 2021-02-09 | 2021-02-05 | 39.000 | 151,878 | +1,000 | 0.09% | 5,923,242 |
| 2021-02-08 | 2021-02-04 | 39.600 | 150,878 | +4,700 | 0.09% | 5,974,769 |
| 2021-02-04 | 2021-02-02 | 41.000 | 146,178 | -4,000 | 0.09% | 5,993,298 |
| 2021-02-03 | 2021-02-01 | 39.000 | 150,178 | +100 | 0.09% | 5,856,942 |
| 2021-01-28 | 2021-01-26 | 41.700 | 150,078 | -300 | 0.09% | 6,258,253 |
| 2021-01-27 | 2021-01-25 | 43.100 | 150,378 | +2,000 | 0.09% | 6,481,292 |
| 2021-01-26 | 2021-01-22 | 44.000 | 148,378 | +500 | 0.09% | 6,528,632 |
| 2021-01-25 | 2021-01-21 | 45.200 | 147,878 | -1,000 | 0.09% | 6,684,086 |
| 2021-01-22 | 2021-01-20 | 45.300 | 148,878 | -2,700 | 0.09% | 6,744,173 |
| 2021-01-21 | 2021-01-19 | 43.550 | 151,578 | +1,200 | 0.09% | 6,601,222 |
| 2021-01-20 | 2021-01-18 | 41.900 | 150,378 | +100 | 0.09% | 6,300,838 |
| 2021-01-19 | 2021-01-15 | 42.000 | 150,278 | +2,000 | 0.09% | 6,311,676 |
| 2021-01-08 | 2021-01-06 | 44.100 | 148,278 | +300 | 0.09% | 6,539,060 |
| 2021-01-07 | 2021-01-05 | 44.600 | 147,978 | -4,500 | 0.09% | 6,599,819 |
| 2021-01-05 | 2020-12-31 | 46.950 | 152,478 | -2,600 | 0.09% | 7,158,842 |
| 2021-01-04 | 2020-12-29 | 46.300 | 155,078 | -8,400 | 0.09% | 7,180,111 |
| 2020-12-30 | 2020-12-28 | 43.700 | 163,478 | +1,200 | 0.10% | 7,143,989 |
| 2020-12-29 | 2020-12-24 | 43.750 | 162,278 | -200 | 0.10% | 7,099,662 |
| 2020-12-28 | 2020-12-22 | 42.500 | 162,478 | +200 | 0.10% | 6,905,315 |
| 2020-12-23 | 2020-12-21 | 42.950 | 162,278 | -1,400 | 0.10% | 6,969,840 |
| 2020-12-17 | 2020-12-15 | 43.000 | 163,678 | -2,500 | 0.10% | 7,038,154 |
| 2020-12-15 | 2020-12-11 | 41.250 | 166,178 | -2,500 | 0.10% | 6,854,842 |
| 2020-12-14 | 2020-12-10 | 38.000 | 168,678 | +1,100 | 0.10% | 6,409,764 |
| 2020-12-11 | 2020-12-09 | 37.500 | 167,578 | +2,000 | 0.10% | 6,284,175 |
| 2020-12-10 | 2020-12-08 | 37.500 | 165,578 | +4,000 | 0.10% | 6,209,175 |
| 2020-12-09 | 2020-12-07 | 40.800 | 161,578 | +1,000 | 0.10% | 6,592,382 |
| 2020-12-08 | 2020-12-04 | 42.600 | 160,578 | -2,000 | 0.10% | 6,840,623 |
| 2020-12-07 | 2020-12-03 | 44.050 | 162,578 | -8,000 | 0.10% | 7,161,561 |
| 2020-12-04 | 2020-12-02 | 45.100 | 170,578 | -1,300 | 0.10% | 7,693,068 |
| 2020-12-02 | 2020-11-30 | 43.000 | 171,878 | +600 | 0.11% | 7,390,754 |
| 2020-12-01 | 2020-11-27 | 44.900 | 171,278 | -3,700 | 0.10% | 7,690,382 |
| 2020-11-30 | 2020-11-26 | 42.000 | 174,978 | -1,800 | 0.11% | 7,349,076 |
| 2020-11-27 | 2020-11-25 | 39.500 | 176,778 | +2,700 | 0.11% | 6,982,731 |
| 2020-11-26 | 2020-11-24 | 40.000 | 174,078 | -2,000 | 0.11% | 6,963,120 |
| 2020-11-24 | 2020-11-20 | 37.250 | 176,078 | -1,000 | 0.11% | 6,558,906 |
| 2020-11-23 | 2020-11-19 | 36.300 | 177,078 | +3,000 | 0.11% | 6,427,931 |
| 2020-11-20 | 2020-11-18 | 37.350 | 174,078 | +2,000 | 0.11% | 6,501,813 |
| 2020-11-19 | 2020-11-17 | 35.250 | 172,078 | +2,000 | 0.11% | 6,065,750 |
| 2020-11-17 | 2020-11-13 | 33.500 | 170,078 | +500 | 0.10% | 5,697,613 |
| 2020-11-16 | 2020-11-12 | 33.700 | 169,578 | +1,000 | 0.10% | 5,714,779 |
| 2020-11-13 | 2020-11-11 | 34.250 | 168,578 | +200 | 0.10% | 5,773,796 |
| 2020-11-12 | 2020-11-10 | 36.150 | 168,378 | +2,000 | 0.10% | 6,086,865 |
| 2020-11-11 | 2020-11-09 | 35.800 | 166,378 | +1,100 | 0.10% | 5,956,332 |
| 2020-11-10 | 2020-11-06 | 35.500 | 165,278 | +8,700 | 0.10% | 5,867,369 |
| 2020-11-09 | 2020-11-05 | 37.000 | 156,578 | +2,500 | 0.10% | 5,793,386 |
| 2020-11-06 | 2020-11-04 | 35.400 | 154,078 | +700 | 0.09% | 5,454,361 |
| 2020-11-05 | 2020-11-03 | 35.300 | 153,378 | -1,100 | 0.09% | 5,414,243 |
| 2020-11-04 | 2020-11-02 | 36.600 | 154,478 | +400 | 0.09% | 5,653,895 |
| 2020-11-03 | 2020-10-30 | 37.200 | 154,078 | +400 | 0.09% | 5,731,702 |
| 2020-11-02 | 2020-10-29 | 38.350 | 153,678 | +500 | 0.09% | 5,893,551 |
| 2020-10-30 | 2020-10-28 | 39.800 | 153,178 | +500 | 0.09% | 6,096,484 |
| 2020-10-29 | 2020-10-27 | 40.000 | 152,678 | +9,800 | 0.09% | 6,107,120 |
| 2020-10-27 | 2020-10-22 | 41.600 | 142,878 | -1,800 | 0.09% | 5,943,725 |
| 2020-10-23 | 2020-10-21 | 42.750 | 144,678 | -1,600 | 0.09% | 6,184,984 |
| 2020-10-21 | 2020-10-19 | 43.100 | 146,278 | +2,000 | 0.09% | 6,304,582 |
| 2020-10-20 | 2020-10-16 | 45.100 | 144,278 | +2,400 | 0.09% | 6,506,938 |
| 2020-10-15 | 2020-10-12 | 47.650 | 141,878 | +2,500 | 0.09% | 6,760,487 |
| 2020-10-14 | 2020-10-09 | 47.450 | 139,378 | +2,200 | 0.09% | 6,613,486 |
| 2020-10-12 | 2020-10-08 | 49.000 | 137,178 | -1,500 | 0.08% | 6,721,722 |
| 2020-10-09 | 2020-10-07 | 46.050 | 138,678 | +1,500 | 0.08% | 6,386,122 |
| 2020-10-07 | 2020-10-05 | 46.700 | 137,178 | +2,300 | 0.08% | 6,406,213 |
| 2020-10-05 | 2020-09-29 | 47.050 | 134,878 | +500 | 0.08% | 6,346,010 |
| 2020-09-30 | 2020-09-28 | 47.400 | 134,378 | +200 | 0.08% | 6,369,517 |
| 2020-09-25 | 2020-09-23 | 50.100 | 134,178 | +7,300 | 0.08% | 6,722,318 |
| 2020-09-23 | 2020-09-21 | 48.800 | 126,878 | +200 | 0.08% | 6,191,646 |
| 2020-09-22 | 2020-09-18 | 50.050 | 126,678 | -500 | 0.08% | 6,340,234 |
| 2020-09-21 | 2020-09-17 | 48.300 | 127,178 | +2,000 | 0.08% | 6,142,697 |
| 2020-09-18 | 2020-09-16 | 50.000 | 125,178 | -600 | 0.08% | 6,258,900 |
| 2020-09-16 | 2020-09-14 | 47.750 | 125,778 | +500 | 0.08% | 6,005,900 |
| 2020-09-14 | 2020-09-10 | 49.550 | 125,278 | +100 | 0.08% | 6,207,525 |
| 2020-09-09 | 2020-09-07 | 52.150 | 125,178 | -600 | 0.08% | 6,528,033 |
| 2020-09-08 | 2020-09-04 | 52.500 | 125,778 | +200 | 0.08% | 6,603,345 |
| 2020-09-04 | 2020-09-02 | 54.300 | 125,578 | -1,100 | 0.08% | 6,818,885 |
| 2020-09-02 | 2020-08-31 | 55.150 | 126,678 | +1,600 | 0.08% | 6,986,292 |
| 2020-09-01 | 2020-08-28 | 49.600 | 125,078 | -1,800 | 0.08% | 6,203,869 |
| 2020-08-28 | 2020-08-26 | 48.800 | 126,878 | +2,500 | 0.08% | 6,191,646 |
| 2020-08-26 | 2020-08-24 | 53.150 | 124,378 | -400 | 0.08% | 6,610,691 |
| 2020-08-24 | 2020-08-20 | 54.400 | 124,778 | +200 | 0.08% | 6,787,923 |
| 2020-08-21 | 2020-08-19 | 55.000 | 124,578 | -5,400 | 0.08% | 6,851,790 |
| 2020-08-20 | 2020-08-18 | 54.350 | 129,978 | +6,000 | 0.08% | 7,064,304 |
| 2020-08-19 | 2020-08-17 | 54.500 | 123,978 | +8,700 | 0.08% | 6,756,801 |
| 2020-08-13 | 2020-08-11 | 54.750 | 115,278 | +500 | 0.07% | 6,311,470 |
| 2020-08-11 | 2020-08-07 | 56.800 | 114,778 | +500 | 0.07% | 6,519,390 |
| 2020-08-10 | 2020-08-06 | 59.600 | 114,278 | +500 | 0.07% | 6,810,969 |
| 2020-08-07 | 2020-08-05 | 60.750 | 113,778 | +100 | 0.07% | 6,912,014 |
| 2020-08-06 | 2020-08-04 | 59.850 | 113,678 | +15,000 | 0.07% | 6,803,628 |
| 2020-08-05 | 2020-08-03 | 58.200 | 98,678 | +5,300 | 0.06% | 5,743,060 |
| 2020-07-30 | 2020-07-28 | 55.350 | 93,378 | +900 | 0.06% | 5,168,472 |
| 2020-07-28 | 2020-07-24 | 56.400 | 92,478 | -200 | 0.06% | 5,215,759 |
| 2020-07-27 | 2020-07-23 | 59.200 | 92,678 | +1,600 | 0.06% | 5,486,538 |
| 2020-07-24 | 2020-07-22 | 58.900 | 91,078 | +2,400 | 0.06% | 5,364,494 |
| 2020-07-23 | 2020-07-21 | 59.000 | 88,678 | +2,000 | 0.05% | 5,232,002 |
| 2020-07-22 | 2020-07-20 | 59.000 | 86,678 | -2,100 | 0.05% | 5,114,002 |
| 2020-07-20 | 2020-07-16 | 58.900 | 88,778 | +600 | 0.05% | 5,229,024 |
| 2020-07-17 | 2020-07-15 | 64.800 | 88,178 | +8,800 | 0.05% | 5,713,934 |
| 2020-07-16 | 2020-07-14 | 61.850 | 79,378 | -2,900 | 0.05% | 4,909,529 |
| 2020-07-15 | 2020-07-13 | 63.000 | 82,278 | -4,000 | 0.05% | 5,183,514 |
| 2020-07-13 | 2020-07-09 | 51.700 | 86,278 | -1,000 | 0.05% | 4,460,573 |
| 2020-07-10 | 2020-07-08 | 51.900 | 87,278 | -1,000 | 0.05% | 4,529,728 |
| 2020-07-09 | 2020-07-07 | 51.900 | 88,278 | +8,500 | 0.05% | 4,581,628 |
| 2020-07-08 | 2020-07-06 | 52.000 | 79,778 | +300 | 0.05% | 4,148,456 |
| 2020-07-06 | 2020-07-02 | 53.000 | 79,478 | +9,000 | 0.05% | 4,212,334 |
| 2020-07-02 | 2020-06-29 | 51.350 | 70,478 | +6,100 | 0.04% | 3,619,045 |
| 2020-06-30 | 2020-06-26 | 53.800 | 64,378 | +700 | 0.04% | 3,463,536 |
| 2020-06-22 | 2020-06-18 | 52.000 | 63,678 | +400 | 0.04% | 3,311,256 |
| 2020-06-19 | 2020-06-17 | 54.200 | 63,278 | +700 | 0.04% | 3,429,668 |
| 2020-06-18 | 2020-06-16 | 50.500 | 62,578 | +8,200 | 0.04% | 3,160,189 |
| 2020-06-15 | 2020-06-11 | 42.750 | 54,378 | +200 | 0.03% | 2,324,660 |
| 2020-06-12 | 2020-06-10 | 42.100 | 54,178 | +7,100 | 0.03% | 2,280,894 |
| 2020-06-11 | 2020-06-09 | 41.700 | 47,078 | +1,500 | 0.03% | 1,963,153 |
| 2020-06-10 | 2020-06-08 | 41.900 | 45,578 | -500 | 0.03% | 1,909,718 |
| 2020-06-05 | 2020-06-03 | 40.650 | 46,078 | -1,500 | 0.03% | 1,873,071 |
| 2020-06-03 | 2020-06-01 | 41.300 | 47,578 | -4,400 | 0.03% | 1,964,971 |
| 2020-06-02 | 2020-05-29 | 39.000 | 51,978 | +6,300 | 0.03% | 2,027,142 |
| 2020-05-29 | 2020-05-27 | 42.250 | 45,678 | +100 | 0.03% | 1,929,896 |
| 2020-05-26 | 2020-05-22 | 42.250 | 45,578 | +10,000 | 0.03% | 1,925,670 |
| 2020-05-25 | 2020-05-21 | 44.000 | 35,578 | -4,200 | 0.02% | 1,565,432 |
| 2020-05-21 | 2020-05-19 | 41.800 | 39,778 | +3,000 | 0.02% | 1,662,720 |
| 2020-05-20 | 2020-05-18 | 42.750 | 36,778 | +6,000 | 0.02% | 1,572,260 |
| 2020-05-19 | 2020-05-15 | 43.500 | 30,778 | -200 | 0.02% | 1,338,843 |
| 2020-05-15 | 2020-05-13 | 43.350 | 30,978 | +2,000 | 0.02% | 1,342,896 |
| 2020-05-14 | 2020-05-12 | 44.300 | 28,978 | +2,000 | 0.02% | 1,283,725 |
| 2020-05-07 | 2020-05-05 | 43.600 | 26,978 | +700 | 0.02% | 1,176,241 |
| 2020-05-04 | 2020-04-28 | 46.200 | 26,278 | -3,100 | 0.02% | 1,214,044 |
| 2020-04-29 | 2020-04-27 | 44.850 | 29,378 | +1,200 | 0.02% | 1,317,603 |
| 2020-04-28 | 2020-04-24 | 45.750 | 28,178 | -6,900 | 0.02% | 1,289,144 |
| 2020-04-27 | 2020-04-23 | 43.400 | 35,078 | +2,900 | 0.02% | 1,522,385 |
| 2020-04-24 | 2020-04-22 | 40.550 | 32,178 | -900 | 0.02% | 1,304,818 |
| 2020-04-23 | 2020-04-21 | 39.700 | 33,078 | -500 | 0.02% | 1,313,197 |
| 2020-04-21 | 2020-04-17 | 39.050 | 33,578 | +2,000 | 0.02% | 1,311,221 |
| 2020-04-20 | 2020-04-16 | 38.700 | 31,578 | -2,300 | 0.02% | 1,222,069 |
| 2020-04-16 | 2020-04-14 | 37.950 | 33,878 | +1,000 | 0.02% | 1,285,670 |
| 2020-04-09 | 2020-04-07 | 38.000 | 32,878 | +1,300 | 0.02% | 1,249,364 |
| 2020-04-07 | 2020-04-03 | 37.100 | 31,578 | +600 | 0.02% | 1,171,544 |
| 2020-04-03 | 2020-04-01 | 37.850 | 30,978 | +100 | 0.02% | 1,172,517 |
| 2020-04-02 | 2020-03-31 | 37.550 | 30,878 | -900 | 0.02% | 1,159,469 |
| 2020-03-31 | 2020-03-27 | 36.250 | 31,778 | -300 | 0.02% | 1,151,952 |
| 2020-03-30 | 2020-03-26 | 35.950 | 32,078 | +100 | 0.02% | 1,153,204 |
| 2020-03-26 | 2020-03-24 | 32.500 | 31,978 | +500 | 0.02% | 1,039,285 |
| 2020-03-25 | 2020-03-23 | 30.250 | 31,478 | +1,000 | 0.02% | 952,210 |
| 2020-03-23 | 2020-03-19 | 32.100 | 30,478 | +2,100 | 0.02% | 978,344 |
| 2020-03-20 | 2020-03-18 | 36.950 | 28,378 | +900 | 0.02% | 1,048,567 |
| 2020-03-19 | 2020-03-17 | 38.400 | 27,478 | +100 | 0.02% | 1,055,155 |
| 2020-02-21 | 2020-02-19 | 37.000 | 27,378 | -800 | 0.02% | 1,012,986 |
| 2020-02-19 | 2020-02-17 | 37.900 | 28,178 | +900 | 0.02% | 1,067,946 |
| 2020-02-06 | 2020-02-04 | 36.900 | 27,278 | +400 | 0.02% | 1,006,558 |
| 2020-02-03 | 2020-01-30 | 39.000 | 26,878 | -100 | 0.02% | 1,048,242 |
| 2020-01-31 | 2020-01-29 | 38.600 | 26,978 | -100 | 0.02% | 1,041,351 |
| 2020-01-23 | 2020-01-21 | 40.650 | 27,078 | -2,015 | 0.02% | 1,100,721 |
| 2020-01-21 | 2020-01-17 | 40.450 | 29,093 | -400 | 0.02% | 1,176,812 |
| 2020-01-15 | 2020-01-13 | 39.750 | 29,493 | +100 | 0.02% | 1,172,347 |
| 2020-01-14 | 2020-01-10 | 39.700 | 29,393 | -1,500 | 0.02% | 1,166,902 |
| 2020-01-08 | 2020-01-06 | 40.100 | 30,893 | -1,300 | 0.02% | 1,238,809 |
| 2020-01-03 | 2019-12-31 | 40.750 | 32,193 | +500 | 0.02% | 1,311,865 |
| 2019-12-20 | 2019-12-18 | 40.000 | 31,693 | -400 | 0.02% | 1,267,720 |
| 2019-12-19 | 2019-12-17 | 40.850 | 32,093 | -2,900 | 0.02% | 1,310,999 |
| 2019-12-17 | 2019-12-13 | 41.050 | 34,993 | +600 | 0.02% | 1,436,463 |
| 2019-12-13 | 2019-12-11 | 40.400 | 34,393 | -500 | 0.02% | 1,389,477 |
| 2019-12-11 | 2019-12-09 | 40.800 | 34,893 | +100 | 0.02% | 1,423,634 |
| 2019-11-29 | 2019-11-27 | 41.100 | 34,793 | +900 | 0.02% | 1,429,992 |
| 2019-11-28 | 2019-11-26 | 40.800 | 33,893 | +1,000 | 0.02% | 1,382,834 |
| 2019-11-25 | 2019-11-21 | 42.200 | 32,893 | -1,000 | 0.02% | 1,388,085 |
| 2019-11-21 | 2019-11-19 | 41.750 | 33,893 | -5,400 | 0.02% | 1,415,033 |
| 2019-11-18 | 2019-11-14 | 42.250 | 39,293 | -1,000 | 0.02% | 1,660,129 |
| 2019-11-15 | 2019-11-13 | 42.250 | 40,293 | -100 | 0.02% | 1,702,379 |
| 2019-11-14 | 2019-11-12 | 42.650 | 40,393 | +100 | 0.02% | 1,722,761 |
| 2019-11-06 | 2019-11-04 | 45.250 | 40,293 | +100 | 0.02% | 1,823,258 |
| 2019-11-05 | 2019-11-01 | 46.050 | 40,193 | +4,700 | 0.02% | 1,850,888 |
| 2019-11-01 | 2019-10-30 | 43.800 | 35,493 | -200 | 0.02% | 1,554,593 |
| 2019-10-31 | 2019-10-29 | 44.850 | 35,693 | +3,000 | 0.02% | 1,600,831 |
| 2019-10-30 | 2019-10-28 | 45.050 | 32,693 | +100 | 0.02% | 1,472,820 |
| 2019-10-29 | 2019-10-25 | 45.300 | 32,593 | +100 | 0.02% | 1,476,463 |
| 2019-10-28 | 2019-10-24 | 45.000 | 32,493 | -100 | 0.02% | 1,462,185 |
| 2019-10-25 | 2019-10-23 | 45.200 | 32,593 | -100 | 0.02% | 1,473,204 |
| 2019-10-18 | 2019-10-16 | 49.000 | 32,693 | -2,100 | 0.02% | 1,601,957 |
| 2019-10-17 | 2019-10-15 | 49.000 | 34,793 | -1,200 | 0.02% | 1,704,857 |
| 2019-10-16 | 2019-10-14 | 47.900 | 35,993 | -500 | 0.02% | 1,724,065 |
| 2019-10-15 | 2019-10-11 | 45.900 | 36,493 | +500 | 0.02% | 1,675,029 |
| 2019-10-14 | 2019-10-10 | 43.450 | 35,993 | -6,100 | 0.02% | 1,563,896 |
| 2019-10-11 | 2019-10-09 | 42.800 | 42,093 | +8,800 | 0.03% | 1,801,580 |
| 2019-10-10 | 2019-10-08 | 42.450 | 33,293 | +2,200 | 0.02% | 1,413,288 |
| 2019-10-09 | 2019-10-04 | 44.600 | 31,093 | +2,000 | 0.02% | 1,386,748 |
| 2019-10-08 | 2019-10-03 | 46.250 | 29,093 | +400 | 0.02% | 1,345,551 |
| 2019-10-04 | 2019-10-02 | 47.800 | 28,693 | +100 | 0.02% | 1,371,525 |
| 2019-10-03 | 2019-09-30 | 48.600 | 28,593 | -12,000 | 0.02% | 1,389,620 |
| 2019-10-02 | 2019-09-27 | 49.100 | 40,593 | +10,200 | 0.03% | 1,993,116 |
| 2019-09-30 | 2019-09-26 | 49.500 | 30,393 | +7,200 | 0.02% | 1,504,454 |
| 2019-09-27 | 2019-09-25 | 49.450 | 23,193 | 0.01% | 1,146,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy