History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.600 38,700 +0 0.02% 2,770,920
2025-10-13 2025-10-09 75.750 38,700 +0 0.02% 2,931,525
2025-10-10 2025-10-08 79.200 38,700 +0 0.02% 3,065,040
2025-10-09 2025-10-06 71.300 38,700 +0 0.02% 2,759,310
2025-10-08 2025-10-03 73.500 38,700 +0 0.02% 2,844,450
2025-10-06 2025-10-02 77.200 38,700 +0 0.02% 2,987,640
2025-10-03 2025-09-30 75.300 38,700 +0 0.02% 2,914,110
2025-10-02 2025-09-29 73.700 38,700 +0 0.02% 2,852,190
2025-09-30 2025-09-26 71.550 38,700 +0 0.02% 2,768,985
2025-09-29 2025-09-25 74.150 38,700 +0 0.02% 2,869,605
2025-09-26 2025-09-24 73.450 38,700 +0 0.02% 2,842,515
2025-09-25 2025-09-23 77.000 38,700 +0 0.02% 2,979,900
2025-09-24 2025-09-22 77.650 38,700 +0 0.02% 3,005,055
2025-09-23 2025-09-19 77.600 38,700 +10,000 0.02% 3,003,120
2025-09-15 2025-09-11 79.450 28,700 +2,000 0.02% 2,280,215
2025-09-12 2025-09-10 81.100 26,700 +3,000 0.02% 2,165,370
2025-09-08 2025-09-04 75.600 23,700 -6,100 0.01% 1,791,720
2025-08-28 2025-08-26 83.900 29,800 +3,500 0.02% 2,500,220
2025-08-21 2025-08-19 82.850 26,300 +2,600 0.02% 2,178,955
2025-07-15 2025-07-11 52.300 23,700 +8,000 0.01% 1,239,510
2025-07-14 2025-07-10 55.450 15,700 +10,000 0.01% 870,565
2025-05-26 2025-05-22 42.200 5,700 -4,300 0.00% 240,540
2024-03-06 2024-03-04 13.860 10,000 -20,000 0.01% 138,600
2022-06-29 2022-06-27 18.220 30,000 -27,300 0.02% 546,600
2022-06-28 2022-06-24 17.500 57,300 -11,500 0.04% 1,002,750
2022-06-27 2022-06-23 17.380 68,800 -7,200 0.04% 1,195,744
2022-06-24 2022-06-22 17.280 76,000 -2,200 0.05% 1,313,280
2022-01-27 2022-01-25 22.250 78,200 -23,100 0.05% 1,739,950
2022-01-05 2022-01-03 23.750 101,300 -400 0.06% 2,405,875
2021-12-03 2021-12-01 27.550 101,700 +9,100 0.06% 2,801,835
2021-12-02 2021-11-30 30.250 92,600 +14,000 0.06% 2,801,150
2021-09-27 2021-09-23 25.150 78,600 -720,000 0.05% 1,976,790
2021-08-16 2021-08-12 31.100 798,600 -628 0.49% 24,836,460
2021-08-10 2021-08-06 32.000 799,228 -2,090 0.49% 25,575,296
2021-08-05 2021-08-03 32.000 801,318 -37,569 0.49% 25,642,176
2021-08-02 2021-07-29 32.550 838,887 +37,569 0.51% 27,305,772
2021-07-28 2021-07-26 33.500 801,318 +690,934 0.49% 26,844,153
2021-07-27 2021-07-23 34.750 110,384 -113,400 0.07% 3,835,844
2021-07-26 2021-07-22 34.600 223,784 +113,725 0.14% 7,742,926
2021-07-16 2021-07-14 35.800 110,059 -3,300 0.07% 3,940,112
2021-07-14 2021-07-12 35.350 113,359 -75,225 0.07% 4,007,241
2021-07-13 2021-07-09 35.650 188,584 -17,700 0.12% 6,723,020
2021-07-12 2021-07-08 35.700 206,284 -7,800 0.13% 7,364,339
2021-07-09 2021-07-07 36.800 214,084 -47,834 0.13% 7,878,291
2021-07-08 2021-07-06 36.900 261,918 +104,400 0.16% 9,664,774
2021-07-07 2021-07-05 38.000 157,518 -700 0.10% 5,985,684
2021-07-06 2021-07-02 38.250 158,218 -22,810 0.10% 6,051,838
2021-07-05 2021-06-30 38.100 181,028 -24,900 0.11% 6,897,167
2021-07-02 2021-06-29 39.100 205,928 -5,300 0.13% 8,051,785
2021-06-30 2021-06-28 39.550 211,228 -10,400 0.13% 8,354,067
2021-06-29 2021-06-25 38.350 221,628 -6,800 0.14% 8,499,434
2021-06-28 2021-06-24 36.950 228,428 -16,800 0.14% 8,440,415
2021-06-25 2021-06-23 36.850 245,228 -6,700 0.15% 9,036,652
2021-06-24 2021-06-22 35.600 251,928 -15,000 0.15% 8,968,637
2021-06-23 2021-06-21 36.150 266,928 -53,951 0.16% 9,649,447
2021-06-22 2021-06-18 35.250 320,879 -185,400 0.20% 11,310,985
2021-06-21 2021-06-17 34.700 506,279 -46,262 0.31% 17,567,881
2021-06-18 2021-06-16 37.500 552,541 -20,800 0.34% 20,720,288
2021-06-17 2021-06-15 38.700 573,341 -29,300 0.35% 22,188,297
2021-06-16 2021-06-11 39.550 602,641 +34,782 0.37% 23,834,452
2021-06-15 2021-06-10 40.150 567,859 +333,025 0.35% 22,799,539
2021-06-10 2021-06-08 40.850 234,834 -400 0.14% 9,592,969
2021-05-28 2021-05-26 40.850 235,234 +38,575 0.14% 9,609,309
2021-05-25 2021-05-21 40.500 196,659 -200 0.12% 7,964,690
2021-05-24 2021-05-20 40.350 196,859 -22,700 0.12% 7,943,261
2021-05-20 2021-05-17 39.550 219,559 +26,100 0.13% 8,683,558
2021-05-18 2021-05-14 39.950 193,459 -662 0.12% 7,728,687
2021-05-17 2021-05-13 39.650 194,121 -262 0.12% 7,696,898
2021-05-12 2021-05-10 39.600 194,383 -25,100 0.12% 7,697,567
2021-05-11 2021-05-07 39.650 219,483 -754 0.13% 8,702,501
2021-05-10 2021-05-06 41.800 220,237 -21,300 0.13% 9,205,907
2021-05-07 2021-05-05 41.350 241,537 +30,643 0.15% 9,987,555
2021-05-06 2021-05-04 41.750 210,894 +40,674 0.13% 8,804,824
2021-05-04 2021-04-30 41.750 170,220 +29,763 0.10% 7,106,685
2021-05-03 2021-04-29 44.300 140,457 +18,600 0.09% 6,222,245
2021-04-23 2021-04-21 40.050 121,857 -33,304 0.07% 4,880,373
2021-04-22 2021-04-20 39.300 155,161 -17,334 0.09% 6,097,827
2021-04-21 2021-04-19 39.000 172,495 +50,875 0.11% 6,727,305
2021-04-20 2021-04-16 40.000 121,620 +70,420 0.07% 4,864,800
2021-04-14 2021-04-12 40.300 51,200 -1,962 0.03% 2,063,360
2021-04-13 2021-04-09 39.650 53,162 -32,939 0.03% 2,107,873
2021-04-12 2021-04-08 41.000 86,101 -70,900 0.05% 3,530,141
2021-04-09 2021-04-07 40.900 157,001 -4,000 0.10% 6,421,341
2021-04-08 2021-04-01 42.250 161,001 -1,500 0.10% 6,802,292
2021-04-07 2021-03-31 40.350 162,501 -91,053 0.10% 6,556,915
2021-04-01 2021-03-30 40.000 253,554 +110,592 0.16% 10,142,160
2021-03-16 2021-03-12 38.000 142,962 +23,279 0.09% 5,432,556
2021-03-11 2021-03-09 37.000 119,683 +64,983 0.07% 4,428,271
2021-03-10 2021-03-08 36.800 54,700 -30,000 0.03% 2,012,960
2021-03-09 2021-03-05 38.700 84,700 +33,500 0.05% 3,277,890
2021-02-25 2021-02-23 39.550 51,200 -62,982 0.03% 2,024,960
2021-02-24 2021-02-22 40.100 114,182 +29,672 0.07% 4,578,698
2021-02-19 2021-02-17 41.500 84,510 -4,500 0.05% 3,507,165
2021-02-18 2021-02-16 41.000 89,010 +25,231 0.05% 3,649,410
2021-02-05 2021-02-03 40.500 63,779 -412 0.04% 2,583,050
2021-02-04 2021-02-02 41.000 64,191 -194 0.04% 2,631,831
2021-02-03 2021-02-01 39.000 64,385 -3,234 0.04% 2,511,015
2021-01-29 2021-01-27 42.000 67,619 -27,852 0.04% 2,839,998
2021-01-27 2021-01-25 43.100 95,471 -50,206 0.06% 4,114,800
2021-01-26 2021-01-22 44.000 145,677 +53,896 0.09% 6,409,788
2021-01-25 2021-01-21 45.200 91,781 -18,494 0.06% 4,148,501
2021-01-22 2021-01-20 45.300 110,275 +8,386 0.07% 4,995,458
2021-01-20 2021-01-18 41.900 101,889 +29,808 0.06% 4,269,149
2021-01-19 2021-01-15 42.000 72,081 -1,500 0.04% 3,027,402
2021-01-18 2021-01-14 43.000 73,581 -2,800 0.05% 3,163,983
2021-01-15 2021-01-13 42.300 76,381 -14,400 0.05% 3,230,916
2021-01-14 2021-01-12 43.350 90,781 -6,400 0.06% 3,935,356
2021-01-12 2021-01-08 44.400 97,181 -88,765 0.06% 4,314,836
2021-01-11 2021-01-07 43.950 185,946 +46,957 0.11% 8,172,327
2021-01-08 2021-01-06 44.100 138,989 -1,400 0.09% 6,129,415
2021-01-07 2021-01-05 44.600 140,389 -2,700 0.09% 6,261,349
2021-01-06 2021-01-04 44.950 143,089 -500 0.09% 6,431,851
2021-01-05 2020-12-31 46.950 143,589 -17,782 0.09% 6,741,504
2021-01-04 2020-12-29 46.300 161,371 -52,069 0.10% 7,471,477
2020-12-30 2020-12-28 43.700 213,440 +37,566 0.13% 9,327,328
2020-12-29 2020-12-24 43.750 175,874 -18,366 0.11% 7,694,488
2020-12-28 2020-12-22 42.500 194,240 -32,800 0.12% 8,255,200
2020-12-23 2020-12-21 42.950 227,040 +50,319 0.14% 9,751,368
2020-12-22 2020-12-18 43.000 176,721 -24,500 0.11% 7,599,003
2020-12-21 2020-12-17 43.350 201,221 -9,711 0.12% 8,722,930
2020-12-18 2020-12-16 43.000 210,932 +22,741 0.13% 9,070,076
2020-12-17 2020-12-15 43.000 188,191 -9,400 0.12% 8,092,213
2020-12-16 2020-12-14 41.800 197,591 -61,366 0.12% 8,259,304
2020-12-15 2020-12-11 41.250 258,957 +27,901 0.16% 10,681,976
2020-12-14 2020-12-10 38.000 231,056 -23 0.14% 8,780,128
2020-12-11 2020-12-09 37.500 231,079 +56,298 0.14% 8,665,462
2020-12-10 2020-12-08 37.500 174,781 -300 0.11% 6,554,288
2020-12-09 2020-12-07 40.800 175,081 -1,800 0.11% 7,143,305
2020-12-08 2020-12-04 42.600 176,881 -8,400 0.11% 7,535,131
2020-12-07 2020-12-03 44.050 185,281 +23,811 0.11% 8,161,628
2020-12-04 2020-12-02 45.100 161,470 -22,059 0.10% 7,282,297
2020-12-03 2020-12-01 42.800 183,529 -15,900 0.11% 7,855,041
2020-12-02 2020-11-30 43.000 199,429 -68,034 0.12% 8,575,447
2020-12-01 2020-11-27 44.900 267,463 +2,400 0.16% 12,009,089
2020-11-30 2020-11-26 42.000 265,063 +13,056 0.16% 11,132,646
2020-11-27 2020-11-25 39.500 252,007 -28,700 0.15% 9,954,276
2020-11-26 2020-11-24 40.000 280,707 +35,076 0.17% 11,228,280
2020-11-25 2020-11-23 39.100 245,631 -10,000 0.15% 9,604,172
2020-11-24 2020-11-20 37.250 255,631 -30,178 0.16% 9,522,255
2020-11-23 2020-11-19 36.300 285,809 +29,341 0.17% 10,374,867
2020-11-20 2020-11-18 37.350 256,468 -300 0.16% 9,579,080
2020-11-19 2020-11-17 35.250 256,768 +4,000 0.16% 9,051,072
2020-11-17 2020-11-13 33.500 252,768 +4,600 0.15% 8,467,728
2020-11-16 2020-11-12 33.700 248,168 -307,900 0.15% 8,363,262
2020-11-13 2020-11-11 34.250 556,068 +372,800 0.34% 19,045,329
2020-11-12 2020-11-10 36.150 183,268 -2,700 0.11% 6,625,138
2020-11-11 2020-11-09 35.800 185,968 -700 0.11% 6,657,654
2020-11-10 2020-11-06 35.500 186,668 -1,200 0.11% 6,626,714
2020-11-09 2020-11-05 37.000 187,868 -500 0.11% 6,951,116
2020-11-05 2020-11-03 35.300 188,368 -55,022 0.12% 6,649,390
2020-11-04 2020-11-02 36.600 243,390 +58,000 0.15% 8,908,074
2020-11-02 2020-10-29 38.350 185,390 -53,400 0.11% 7,109,706
2020-10-27 2020-10-22 41.600 238,790 -1,500 0.15% 9,933,664
2020-10-23 2020-10-21 42.750 240,290 +23,400 0.15% 10,272,398
2020-10-21 2020-10-19 43.100 216,890 -123,500 0.13% 9,347,959
2020-10-20 2020-10-16 45.100 340,390 +91,399 0.21% 15,351,589
2020-10-19 2020-10-15 47.100 248,991 -16,600 0.15% 11,727,476
2020-10-15 2020-10-12 47.650 265,591 +14,848 0.16% 12,655,411
2020-10-14 2020-10-09 47.450 250,743 -17,200 0.15% 11,897,755
2020-10-12 2020-10-08 49.000 267,943 -1,400 0.16% 13,129,207
2020-10-09 2020-10-07 46.050 269,343 -31,400 0.16% 12,403,245
2020-10-08 2020-10-06 46.950 300,743 +31,237 0.18% 14,119,884
2020-10-07 2020-10-05 46.700 269,506 -1,872 0.16% 12,585,930
2020-10-06 2020-09-30 46.550 271,378 +13,610 0.17% 12,632,646
2020-10-05 2020-09-29 47.050 257,768 -400 0.16% 12,127,984
2020-09-30 2020-09-28 47.400 258,168 -300 0.16% 12,237,163
2020-09-29 2020-09-25 47.100 258,468 -200 0.16% 12,173,843
2020-09-28 2020-09-24 48.150 258,668 -19,112 0.16% 12,454,864
2020-09-25 2020-09-23 50.100 277,780 -1,800 0.17% 13,916,778
2020-09-24 2020-09-22 49.850 279,580 -100 0.17% 13,937,063
2020-09-23 2020-09-21 48.800 279,680 -400 0.17% 13,648,384
2020-09-22 2020-09-18 50.050 280,080 -25,800 0.17% 14,018,004
2020-09-21 2020-09-17 48.300 305,880 +24,600 0.19% 14,774,004
2020-09-18 2020-09-16 50.000 281,280 -400 0.17% 14,064,000
2020-09-17 2020-09-15 48.000 281,680 -16,200 0.17% 13,520,640
2020-09-16 2020-09-14 47.750 297,880 +17,600 0.18% 14,223,770
2020-09-15 2020-09-11 49.850 280,280 -43,766 0.17% 13,971,958
2020-09-14 2020-09-10 49.550 324,046 +41,052 0.20% 16,056,479
2020-09-11 2020-09-09 49.300 282,994 -700 0.17% 13,951,604
2020-09-10 2020-09-08 50.550 283,694 -13,800 0.17% 14,340,732
2020-09-09 2020-09-07 52.150 297,494 +49,429 0.18% 15,514,312
2020-09-08 2020-09-04 52.500 248,065 -299,500 0.15% 13,023,412
2020-09-07 2020-09-03 53.000 547,565 -3,231 0.34% 29,020,945
2020-09-04 2020-09-02 54.300 550,796 -4,760 0.34% 29,908,223
2020-09-03 2020-09-01 54.000 555,556 -21,179 0.34% 30,000,024
2020-09-02 2020-08-31 55.150 576,735 -17,700 0.35% 31,806,935
2020-09-01 2020-08-28 49.600 594,435 -15,424 0.36% 29,483,976
2020-08-31 2020-08-27 49.600 609,859 -17,427 0.37% 30,249,006
2020-08-28 2020-08-26 48.800 627,286 +318,119 0.38% 30,611,557
2020-08-27 2020-08-25 51.700 309,167 -2,388 0.19% 15,983,934
2020-08-26 2020-08-24 53.150 311,555 -12,539 0.19% 16,559,148
2020-08-25 2020-08-21 54.400 324,094 -14,380 0.20% 17,630,714
2020-08-24 2020-08-20 54.400 338,474 -4,130 0.21% 18,412,986
2020-08-21 2020-08-19 55.000 342,604 +6,957 0.21% 18,843,220
2020-08-20 2020-08-18 54.350 335,647 +8,261 0.21% 18,242,414
2020-08-19 2020-08-17 54.500 327,386 -62,600 0.20% 17,842,537
2020-08-18 2020-08-14 54.950 389,986 -21,000 0.24% 21,429,731
2020-08-17 2020-08-13 55.000 410,986 -139,559 0.25% 22,604,230
2020-08-14 2020-08-12 55.000 550,545 +136,100 0.34% 30,279,975
2020-08-13 2020-08-11 54.750 414,445 -115,147 0.25% 22,690,864
2020-08-12 2020-08-10 57.450 529,592 -2,622 0.32% 30,425,060
2020-08-11 2020-08-07 56.800 532,214 -4,218 0.33% 30,229,755
2020-08-10 2020-08-06 59.600 536,432 -400 0.33% 31,971,347
2020-08-07 2020-08-05 60.750 536,832 -200 0.33% 32,612,544
2020-08-06 2020-08-04 59.850 537,032 +17,543 0.33% 32,141,365
2020-08-05 2020-08-03 58.200 519,489 +130,800 0.32% 30,234,260
2020-08-04 2020-07-31 59.900 388,689 +62,082 0.24% 23,282,471
2020-08-03 2020-07-30 58.650 326,607 +6,631 0.20% 19,155,501
2020-07-31 2020-07-29 58.000 319,976 -233,386 0.20% 18,558,608
2020-07-30 2020-07-28 55.350 553,362 -4,500 0.34% 30,628,587
2020-07-29 2020-07-27 55.950 557,862 +75,832 0.34% 31,212,379
2020-07-28 2020-07-24 56.400 482,030 +108,177 0.29% 27,186,492
2020-07-27 2020-07-23 59.200 373,853 -55,259 0.23% 22,132,098
2020-07-24 2020-07-22 58.900 429,112 -168,600 0.26% 25,274,697
2020-07-23 2020-07-21 59.000 597,712 -206,386 0.37% 35,265,008
2020-07-22 2020-07-20 59.000 804,098 -226,431 0.49% 47,441,782
2020-07-21 2020-07-17 58.600 1,030,529 +356,164 0.63% 60,388,999
2020-07-20 2020-07-16 58.900 674,365 +216,728 0.41% 39,720,098
2020-07-17 2020-07-15 64.800 457,637 +35,978 0.28% 29,654,878
2020-07-16 2020-07-14 61.850 421,659 -296,444 0.26% 26,079,609
2020-07-15 2020-07-13 63.000 718,103 +4,904 0.44% 45,240,489
2020-07-14 2020-07-10 57.500 713,199 +6,755 0.44% 41,008,942
2020-07-13 2020-07-09 51.700 706,444 +197,285 0.43% 36,523,155
2020-07-10 2020-07-08 51.900 509,159 +176,141 0.31% 26,425,352
2020-07-09 2020-07-07 51.900 333,018 -337,500 0.20% 17,283,634
2020-07-08 2020-07-06 52.000 670,518 +12,898 0.41% 34,866,936
2020-07-07 2020-07-03 52.450 657,620 -1,300 0.40% 34,492,169
2020-07-03 2020-06-30 51.900 658,920 +97,500 0.40% 34,197,948
2020-07-02 2020-06-29 51.350 561,420 -2,000 0.34% 28,828,917
2020-06-30 2020-06-26 53.800 563,420 +20,231 0.34% 30,311,996
2020-06-29 2020-06-24 54.000 543,189 -11,653 0.33% 29,332,206
2020-06-26 2020-06-23 55.000 554,842 +245,855 0.34% 30,516,310
2020-06-23 2020-06-19 52.150 308,987 +55,715 0.19% 16,113,672
2020-06-22 2020-06-18 52.000 253,272 +91,055 0.15% 13,170,144
2020-06-19 2020-06-17 54.200 162,217 +70,761 0.10% 8,792,161
2020-06-18 2020-06-16 50.500 91,456 +24,994 0.06% 4,618,528
2020-06-11 2020-06-09 41.700 66,462 -7,722 0.04% 2,771,465
2020-06-08 2020-06-04 40.050 74,184 +7,722 0.05% 2,971,069
2020-06-04 2020-06-02 41.300 66,462 -7,600 0.04% 2,744,881
2020-06-01 2020-05-28 40.250 74,062 -680 0.05% 2,980,996
2020-05-27 2020-05-25 41.450 74,742 +45,908 0.05% 3,098,056
2020-05-25 2020-05-21 44.000 28,834 -1,904 0.02% 1,268,696
2020-05-21 2020-05-19 41.800 30,738 -1,782 0.02% 1,284,848
2020-05-19 2020-05-15 43.500 32,520 -3,514 0.02% 1,414,620
2020-05-15 2020-05-13 43.350 36,034 +7,573 0.02% 1,562,074
2020-05-07 2020-05-05 43.600 28,461 +7,227 0.02% 1,240,900
2020-05-06 2020-05-04 44.200 21,234 -300 0.01% 938,543
2020-05-04 2020-04-28 46.200 21,534 -6,470 0.01% 994,871
2020-04-29 2020-04-27 44.850 28,004 -10,281 0.02% 1,255,979
2020-04-22 2020-04-20 40.000 38,285 -39 0.02% 1,531,400
2020-04-21 2020-04-17 39.050 38,324 -12,129 0.02% 1,496,552
2020-04-20 2020-04-16 38.700 50,453 -312 0.03% 1,952,531
2020-04-16 2020-04-14 37.950 50,765 -300 0.03% 1,926,532
2020-04-15 2020-04-09 38.000 51,065 -488 0.03% 1,940,470
2020-04-14 2020-04-08 37.500 51,553 -3,400 0.03% 1,933,238
2020-04-09 2020-04-07 38.000 54,953 -12,400 0.03% 2,088,214
2020-04-08 2020-04-06 37.150 67,353 -2,000 0.04% 2,502,164
2020-04-07 2020-04-03 37.100 69,353 -2,275 0.04% 2,572,996
2020-03-25 2020-03-23 30.250 71,628 -212 0.04% 2,166,747
2020-03-24 2020-03-20 32.300 71,840 -12 0.04% 2,320,432
2020-03-23 2020-03-19 32.100 71,852 -1,200 0.04% 2,306,449
2020-03-16 2020-03-12 39.100 73,052 -1,100 0.04% 2,856,333
2020-03-10 2020-03-06 41.500 74,152 -4,923 0.05% 3,077,308
2020-03-09 2020-03-05 41.800 79,075 -434 0.05% 3,305,335
2020-03-06 2020-03-04 41.000 79,509 +203 0.05% 3,259,869
2020-03-05 2020-03-03 41.300 79,306 -31 0.05% 3,275,338
2020-03-04 2020-03-02 43.100 79,337 -6,611 0.05% 3,419,425
2020-03-03 2020-02-28 41.900 85,948 +28,920 0.05% 3,601,221
2020-02-13 2020-02-11 36.350 57,028 -524 0.03% 2,072,968
2020-02-03 2020-01-30 39.000 57,552 -357 0.04% 2,244,528
2020-01-22 2020-01-20 41.650 57,909 -1,447 0.04% 2,411,910
2020-01-21 2020-01-17 40.450 59,356 +58,475 0.04% 2,400,950
2020-01-15 2020-01-13 39.750 881 -20,297 0.00% 35,020
2019-12-05 2019-12-03 40.300 21,178 -513 0.01% 853,473
2019-11-14 2019-11-12 42.650 21,691 -12,094 0.01% 925,121
2019-11-07 2019-11-05 45.300 33,785 -1,729 0.02% 1,530,460
2019-10-29 2019-10-25 45.300 35,514 -1,731 0.02% 1,608,784
2019-10-22 2019-10-18 48.400 37,245 -12,587 0.02% 1,802,658
2019-10-21 2019-10-17 49.350 49,832 -7,527 0.03% 2,459,209
2019-10-18 2019-10-16 49.000 57,359 -7,255 0.04% 2,810,591
2019-10-17 2019-10-15 49.000 64,614 -2 0.04% 3,166,086
2019-10-16 2019-10-14 47.900 64,616 -8,200 0.04% 3,095,106
2019-10-09 2019-10-04 44.600 72,816 -10,000 0.05% 3,247,594
2019-10-08 2019-10-03 46.250 82,816 -38,054 0.05% 3,830,240
2019-10-04 2019-10-02 47.800 120,870 -3,430 0.08% 5,777,586
2019-10-03 2019-09-30 48.600 124,300 -63,986 0.08% 6,040,980
2019-09-30 2019-09-26 49.500 188,286 +48,975 0.12% 9,320,157
2019-09-27 2019-09-25 49.450 139,311 0.09% 6,888,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top