History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 71.600 241,400 +0 0.15% 17,284,240
2025-10-13 2025-10-09 75.750 241,400 +0 0.15% 18,286,050
2025-10-10 2025-10-08 79.200 241,400 +26,100 0.15% 19,118,880
2025-10-09 2025-10-06 71.300 215,300 +40,900 0.13% 15,350,890
2025-10-08 2025-10-03 73.500 174,400 -5,742 0.11% 12,818,400
2025-10-06 2025-10-02 77.200 180,142 -90,358 0.11% 13,906,962
2025-10-03 2025-09-30 75.300 270,500 -26,743 0.17% 20,368,650
2025-10-02 2025-09-29 73.700 297,243 -73,233 0.18% 21,906,809
2025-09-30 2025-09-26 71.550 370,476 -106,659 0.23% 26,507,558
2025-09-29 2025-09-25 74.150 477,135 +89,087 0.29% 35,379,560
2025-09-26 2025-09-24 73.450 388,048 +87,381 0.24% 28,502,126
2025-09-25 2025-09-23 77.000 300,667 +32,129 0.18% 23,151,359
2025-09-24 2025-09-22 77.650 268,538 -9,900 0.16% 20,851,976
2025-09-23 2025-09-19 77.600 278,438 +56,800 0.17% 21,606,789
2025-09-22 2025-09-18 82.250 221,638 +43,200 0.14% 18,229,726
2025-09-19 2025-09-17 83.300 178,438 +20,738 0.11% 14,863,885
2025-09-18 2025-09-16 82.800 157,700 -31,400 0.10% 13,057,560
2025-09-17 2025-09-15 79.650 189,100 -1,800 0.12% 15,061,815
2025-09-16 2025-09-12 79.500 190,900 +42,700 0.12% 15,176,550
2025-09-15 2025-09-11 79.450 148,200 -27,400 0.09% 11,774,490
2025-09-12 2025-09-10 81.100 175,600 +56,600 0.11% 14,241,160
2025-09-11 2025-09-09 85.900 119,000 +91,500 0.07% 10,222,100
2025-09-10 2025-09-08 88.700 27,500 -45,100 0.02% 2,439,250
2025-09-09 2025-09-05 81.850 72,600 +16,700 0.04% 5,942,310
2025-09-08 2025-09-04 75.600 55,900 +51,200 0.03% 4,226,040
2025-09-05 2025-09-03 80.800 4,700 -5,800 0.00% 379,760
2025-09-04 2025-09-02 77.000 10,500 -90,651 0.01% 808,500
2025-09-03 2025-09-01 80.000 101,151 -273,247 0.06% 8,092,080
2025-09-02 2025-08-29 77.900 374,398 +21,421 0.23% 29,165,604
2025-09-01 2025-08-28 74.000 352,977 +235,720 0.22% 26,120,298
2025-08-29 2025-08-27 79.150 117,257 -824,205 0.07% 9,280,892
2025-08-28 2025-08-26 83.900 941,462 +54,000 0.58% 78,988,662
2025-08-27 2025-08-25 80.050 887,462 +38,000 0.54% 71,041,333
2025-08-26 2025-08-22 83.500 849,462 -7,200 0.52% 70,930,077
2025-08-25 2025-08-21 82.950 856,662 +174,262 0.52% 71,060,113
2025-08-22 2025-08-20 79.000 682,400 +145,900 0.42% 53,909,600
2025-08-21 2025-08-19 82.850 536,500 +76,900 0.33% 44,449,025
2025-08-20 2025-08-18 83.950 459,600 +14,300 0.28% 38,583,420
2025-08-19 2025-08-15 83.600 445,300 -70,700 0.27% 37,227,080
2025-08-18 2025-08-14 79.300 516,000 +484,051 0.32% 40,918,800
2025-08-15 2025-08-13 76.900 31,949 +26,700 0.02% 2,456,878
2025-08-13 2025-08-11 76.900 5,249 -8,700 0.00% 403,648
2025-08-12 2025-08-08 74.250 13,949 -2,500 0.01% 1,035,713
2025-08-11 2025-08-07 73.350 16,449 +12,900 0.01% 1,206,534
2025-08-08 2025-08-06 74.450 3,549 -8,300 0.00% 264,223
2025-08-06 2025-08-04 67.250 11,849 +8,979 0.01% 796,845
2025-08-05 2025-08-01 66.000 2,870 -70,875 0.00% 189,420
2025-08-04 2025-07-31 70.000 73,745 -84,854 0.05% 5,162,150
2025-08-01 2025-07-30 70.950 158,599 -55,350 0.10% 11,252,599
2025-07-31 2025-07-29 72.300 213,949 +83,100 0.13% 15,468,513
2025-07-30 2025-07-28 69.550 130,849 +121,500 0.08% 9,100,548
2025-07-29 2025-07-25 62.250 9,349 -600 0.01% 581,975
2025-07-28 2025-07-24 62.900 9,949 -46,100 0.01% 625,792
2025-07-25 2025-07-23 62.000 56,049 +55,600 0.03% 3,475,038
2025-07-24 2025-07-22 65.300 449 -4,200 0.00% 29,320
2025-07-23 2025-07-21 64.600 4,649 -31,080 0.00% 300,325
2025-07-22 2025-07-18 63.000 35,729 -778,120 0.02% 2,250,927
2025-07-21 2025-07-17 63.500 813,849 +23,800 0.50% 51,679,412
2025-07-18 2025-07-16 59.650 790,049 +58,800 0.48% 47,126,423
2025-07-17 2025-07-15 55.050 731,249 -21,400 0.45% 40,255,257
2025-07-16 2025-07-14 52.150 752,649 +75,000 0.46% 39,250,645
2025-07-15 2025-07-11 52.300 677,649 -140,600 0.41% 35,441,043
2025-07-14 2025-07-10 55.450 818,249 +806,700 0.50% 45,371,907
2025-07-11 2025-07-09 55.900 11,549 +9,400 0.01% 645,589
2025-07-10 2025-07-08 54.850 2,149 -1,400 0.00% 117,873
2025-07-09 2025-07-07 55.050 3,549 -100 0.00% 195,372
2025-07-08 2025-07-04 55.900 3,649 -46,000 0.00% 203,979
2025-07-07 2025-07-03 55.950 49,649 -25,000 0.03% 2,777,862
2025-07-04 2025-07-02 52.300 74,649 +41,000 0.05% 3,904,143
2025-07-03 2025-06-30 52.800 33,649 +23,000 0.02% 1,776,667
2025-07-02 2025-06-27 50.250 10,649 -16,396 0.01% 535,112
2025-06-30 2025-06-26 50.850 27,045 -356,796 0.02% 1,375,238
2025-06-27 2025-06-25 50.650 383,841 -52,441 0.23% 19,441,547
2025-06-26 2025-06-24 51.350 436,282 +345,733 0.27% 22,403,081
2025-06-25 2025-06-23 49.600 90,549 +57,200 0.06% 4,491,230
2025-06-24 2025-06-20 48.000 33,349 -1,400 0.02% 1,600,752
2025-06-23 2025-06-19 47.950 34,749 +25,000 0.02% 1,666,215
2025-06-20 2025-06-18 49.500 9,749 -23,900 0.01% 482,576
2025-06-19 2025-06-17 47.000 33,649 -20,500 0.02% 1,581,503
2025-06-18 2025-06-16 49.200 54,149 +13,300 0.03% 2,664,131
2025-06-17 2025-06-13 47.800 40,849 +25,000 0.02% 1,952,582
2025-06-16 2025-06-12 48.400 15,849 +12,700 0.01% 767,092
2025-06-13 2025-06-11 48.850 3,149 -2,200 0.00% 153,829
2025-06-12 2025-06-10 49.400 5,349 +5,300 0.00% 264,241
2025-06-11 2025-06-09 48.350 49 -7,608 0.00% 2,369
2025-06-10 2025-06-06 45.600 7,657 -90,092 0.00% 349,159
2025-06-09 2025-06-05 45.450 97,749 -11,300 0.06% 4,442,692
2025-06-06 2025-06-04 48.000 109,049 +109,000 0.07% 5,234,352
2025-06-05 2025-06-03 46.050 49 -9,300 0.00% 2,256
2025-06-04 2025-06-02 46.300 9,349 -4,300 0.01% 432,859
2025-06-03 2025-05-30 46.650 13,649 -7,101 0.01% 636,726
2025-06-02 2025-05-29 44.350 20,750 +18,700 0.01% 920,262
2025-05-30 2025-05-28 43.800 2,050 -18,373 0.00% 89,790
2025-05-29 2025-05-27 42.700 20,423 +12,100 0.01% 872,062
2025-05-28 2025-05-26 42.100 8,323 -62,626 0.01% 350,398
2025-05-27 2025-05-23 42.100 70,949 -13,300 0.04% 2,986,953
2025-05-26 2025-05-22 42.200 84,249 +33,200 0.05% 3,555,308
2025-05-23 2025-05-21 43.500 51,049 +34,966 0.03% 2,220,632
2025-05-22 2025-05-20 40.550 16,083 -14,542 0.01% 652,166
2025-05-21 2025-05-19 39.300 30,625 +17,300 0.02% 1,203,562
2025-05-20 2025-05-16 39.600 13,325 +5,000 0.01% 527,670
2025-05-19 2025-05-15 40.000 8,325 -46,824 0.01% 333,000
2025-05-16 2025-05-14 37.900 55,149 -39,974 0.03% 2,090,147
2025-05-15 2025-05-13 36.600 95,123 -22,800 0.06% 3,481,502
2025-05-14 2025-05-12 34.250 117,923 +1,902 0.07% 4,038,863
2025-05-13 2025-05-09 35.250 116,021 +36,600 0.07% 4,089,740
2025-05-12 2025-05-08 35.500 79,421 +1,600 0.05% 2,819,446
2025-05-09 2025-05-07 36.600 77,821 +49,500 0.05% 2,848,249
2025-05-08 2025-05-06 37.050 28,321 -300 0.02% 1,049,293
2025-05-07 2025-05-02 40.350 28,621 -6,900 0.02% 1,154,857
2025-05-06 2025-04-30 38.950 35,521 -1,141,128 0.02% 1,383,543
2025-05-02 2025-04-29 38.350 1,176,649 -10,500 0.72% 45,124,489
2025-04-30 2025-04-28 37.850 1,187,149 -83,300 0.73% 44,933,590
2025-04-29 2025-04-25 37.850 1,270,449 +1,200 0.78% 48,086,495
2025-04-28 2025-04-24 38.950 1,269,249 +1,250,300 0.78% 49,437,249
2025-04-25 2025-04-23 37.700 18,949 -41,300 0.01% 714,377
2025-04-24 2025-04-22 37.900 60,249 +17,600 0.04% 2,283,437
2025-04-23 2025-04-17 33.950 42,649 +35,200 0.03% 1,447,934
2025-04-22 2025-04-16 32.000 7,449 -36,870 0.00% 238,368
2025-04-17 2025-04-15 31.850 44,319 -30,100 0.03% 1,411,560
2025-04-16 2025-04-14 30.350 74,419 -1,400 0.05% 2,258,617
2025-04-15 2025-04-11 28.600 75,819 -602,230 0.05% 2,168,423
2025-04-14 2025-04-10 26.000 678,049 +59,200 0.41% 17,629,274
2025-04-11 2025-04-09 25.600 618,849 +26,600 0.38% 15,842,534
2025-04-10 2025-04-08 26.100 592,249 +100,000 0.36% 15,457,699
2025-04-09 2025-04-07 26.750 492,249 +315,000 0.30% 13,167,661
2025-04-08 2025-04-03 33.050 177,249 +159,800 0.11% 5,858,079
2025-04-07 2025-04-02 34.000 17,449 +3,400 0.01% 593,266
2025-04-03 2025-04-01 35.800 14,049 -78,400 0.01% 502,954
2025-04-02 2025-03-31 34.350 92,449 -30,438 0.06% 3,175,623
2025-04-01 2025-03-28 34.650 122,887 +76,331 0.08% 4,258,035
2025-03-31 2025-03-27 32.650 46,556 -70,779 0.03% 1,520,053
2025-03-28 2025-03-26 31.100 117,335 +1,300 0.07% 3,649,118
2025-03-27 2025-03-25 28.900 116,035 -22,336 0.07% 3,353,412
2025-03-26 2025-03-24 31.600 138,371 -368,378 0.08% 4,372,524
2025-03-25 2025-03-21 30.500 506,749 +59,900 0.31% 15,455,844
2025-03-24 2025-03-20 33.850 446,849 +424,000 0.27% 15,125,839
2025-03-21 2025-03-19 30.250 22,849 -22,600 0.01% 691,182
2025-03-20 2025-03-18 31.450 45,449 +22,800 0.03% 1,429,371
2025-03-19 2025-03-17 30.200 22,649 -15,900 0.01% 684,000
2025-03-18 2025-03-14 30.950 38,549 -17,100 0.02% 1,193,092
2025-03-17 2025-03-13 29.100 55,649 +25,600 0.03% 1,619,386
2025-03-14 2025-03-12 29.600 30,049 +15,900 0.02% 889,450
2025-03-13 2025-03-11 30.000 14,149 -14,000 0.01% 424,470
2025-03-12 2025-03-10 30.200 28,149 -100,100 0.02% 850,100
2025-03-11 2025-03-07 31.000 128,249 -179,199 0.08% 3,975,719
2025-03-10 2025-03-06 31.450 307,448 +29,934 0.19% 9,669,240
2025-03-07 2025-03-05 28.000 277,514 +171,300 0.17% 7,770,392
2025-03-06 2025-03-04 27.250 106,214 +37,500 0.06% 2,894,332
2025-03-05 2025-03-03 27.600 68,714 -375,535 0.04% 1,896,506
2025-03-04 2025-02-28 27.450 444,249 +56,400 0.27% 12,194,635
2025-03-03 2025-02-27 28.250 387,849 -100,500 0.24% 10,956,734
2025-02-28 2025-02-26 27.650 488,349 +426,800 0.30% 13,502,850
2025-02-27 2025-02-25 23.250 61,549 +52,851 0.04% 1,431,014
2025-02-26 2025-02-24 21.950 8,698 +8,649 0.01% 190,921
2025-02-25 2025-02-21 21.300 49 -30,700 0.00% 1,044
2025-02-24 2025-02-20 20.500 30,749 -26,829 0.02% 630,354
2025-02-21 2025-02-19 20.950 57,578 +25,929 0.04% 1,206,259
2025-02-20 2025-02-18 20.900 31,649 -12,500 0.02% 661,464
2025-02-19 2025-02-17 20.950 44,149 +29,500 0.03% 924,922
2025-02-18 2025-02-14 21.050 14,649 +6,900 0.01% 308,361
2025-02-17 2025-02-13 20.900 7,749 +6,300 0.00% 161,954
2025-02-14 2025-02-12 21.650 1,449 -10,300 0.00% 31,371
2025-02-13 2025-02-11 20.750 11,749 -14,100 0.01% 243,792
2025-02-12 2025-02-10 21.050 25,849 -2,000 0.02% 544,121
2025-02-11 2025-02-07 20.050 27,849 -16,084 0.02% 558,372
2025-02-10 2025-02-06 18.500 43,933 -106,616 0.03% 812,760
2025-02-07 2025-02-05 17.960 150,549 +12,100 0.09% 2,703,860
2025-02-06 2025-02-04 17.760 138,449 +93,700 0.08% 2,458,854
2025-02-05 2025-02-03 16.980 44,749 +16,900 0.03% 759,838
2025-02-04 2025-01-28 16.760 27,849 -77,200 0.02% 466,749
2025-02-03 2025-01-24 16.100 105,049 -50,928 0.06% 1,691,289
2025-01-27 2025-01-23 15.740 155,977 +38,200 0.10% 2,455,078
2025-01-24 2025-01-22 17.100 117,777 +19,100 0.07% 2,013,987
2025-01-23 2025-01-21 17.880 98,677 +33,400 0.06% 1,764,345
2025-01-22 2025-01-20 19.000 65,277 +6,000 0.04% 1,240,263
2025-01-21 2025-01-17 19.020 59,277 +21,800 0.04% 1,127,449
2025-01-20 2025-01-16 19.300 37,477 -355,072 0.02% 723,306
2025-01-17 2025-01-15 19.580 392,549 +6,800 0.24% 7,686,109
2025-01-16 2025-01-14 20.200 385,749 +116,500 0.24% 7,792,130
2025-01-15 2025-01-13 22.500 269,249 +13,300 0.16% 6,058,102
2025-01-14 2025-01-10 23.200 255,949 -96,300 0.16% 5,938,017
2025-01-13 2025-01-09 23.600 352,249 +351,100 0.22% 8,313,076
2025-01-10 2025-01-08 23.550 1,149 -400 0.00% 27,059
2025-01-09 2025-01-07 23.500 1,549 -25,500 0.00% 36,402
2025-01-08 2025-01-06 23.650 27,049 -64,700 0.02% 639,709
2025-01-07 2025-01-03 23.650 91,749 +58,800 0.06% 2,169,864
2025-01-06 2025-01-02 23.500 32,949 +3,500 0.02% 774,302
2025-01-03 2024-12-31 23.700 29,449 +21,100 0.02% 697,941
2025-01-02 2024-12-27 23.900 8,349 +1,000 0.01% 199,541
2024-12-30 2024-12-24 23.900 7,349 +1,196 0.00% 175,641
2024-12-27 2024-12-20 23.900 6,153 -118,831 0.00% 147,057
2024-12-23 2024-12-19 23.850 124,984 -296,165 0.08% 2,980,868
2024-12-20 2024-12-18 23.850 421,149 +123,700 0.26% 10,044,404
2024-12-19 2024-12-17 23.600 297,449 +147,500 0.18% 7,019,796
2024-12-18 2024-12-16 22.250 149,949 -14,500 0.09% 3,336,365
2024-12-17 2024-12-13 22.200 164,449 +900 0.10% 3,650,768
2024-12-16 2024-12-12 22.300 163,549 +151,756 0.10% 3,647,143
2024-12-13 2024-12-11 22.250 11,793 +1,400 0.01% 262,394
2024-12-12 2024-12-10 22.300 10,393 -13,200 0.01% 231,764
2024-12-11 2024-12-09 22.150 23,593 +700 0.01% 522,585
2024-12-10 2024-12-06 22.150 22,893 -8,500 0.01% 507,080
2024-12-09 2024-12-05 21.500 31,393 -4,300 0.02% 674,950
2024-12-06 2024-12-04 21.600 35,693 +15,100 0.02% 770,969
2024-12-05 2024-12-03 21.600 20,593 +400 0.01% 444,809
2024-12-04 2024-12-02 21.500 20,193 +600 0.01% 434,150
2024-12-03 2024-11-29 21.500 19,593 -500 0.01% 421,250
2024-12-02 2024-11-28 21.450 20,093 -149,456 0.01% 430,995
2024-11-29 2024-11-27 21.700 169,549 +14,100 0.10% 3,679,213
2024-11-28 2024-11-26 20.600 155,449 +99,800 0.10% 3,202,249
2024-11-27 2024-11-25 20.900 55,649 +13,200 0.03% 1,163,064
2024-11-26 2024-11-22 20.250 42,449 -4,900 0.03% 859,592
2024-11-25 2024-11-21 20.300 47,349 +3,700 0.03% 961,185
2024-11-22 2024-11-20 20.350 43,649 +31,700 0.03% 888,257
2024-11-21 2024-11-19 20.300 11,949 -1,900 0.01% 242,565
2024-11-20 2024-11-18 20.350 13,849 -100 0.01% 281,827
2024-11-19 2024-11-15 20.150 13,949 +300 0.01% 281,072
2024-11-18 2024-11-14 20.250 13,649 -1,300 0.01% 276,392
2024-11-15 2024-11-13 20.650 14,949 -3,100 0.01% 308,697
2024-11-14 2024-11-12 20.500 18,049 +2,900 0.01% 370,004
2024-11-13 2024-11-11 20.950 15,149 +2,200 0.01% 317,372
2024-11-12 2024-11-08 21.000 12,949 -5,500 0.01% 271,929
2024-11-11 2024-11-07 21.000 18,449 -6,100 0.01% 387,429
2024-11-08 2024-11-06 21.100 24,549 +700 0.02% 517,984
2024-11-07 2024-11-05 21.450 23,849 +21,500 0.01% 511,561
2024-11-06 2024-11-04 21.800 2,349 -2,200 0.00% 51,208
2024-11-05 2024-11-01 21.900 4,549 +1,600 0.00% 99,623
2024-11-04 2024-10-31 21.750 2,949 -1,300 0.00% 64,141
2024-11-01 2024-10-30 22.150 4,249 +2,200 0.00% 94,115
2024-10-31 2024-10-29 22.200 2,049 -4,319 0.00% 45,488
2024-10-30 2024-10-28 21.800 6,368 +100 0.00% 138,822
2024-10-29 2024-10-25 21.600 6,268 +1,500 0.00% 135,389
2024-10-28 2024-10-24 21.700 4,768 +1,300 0.00% 103,466
2024-10-25 2024-10-23 21.900 3,468 -700 0.00% 75,949
2024-10-24 2024-10-22 22.050 4,168 -862 0.00% 91,904
2024-10-23 2024-10-21 22.400 5,030 +500 0.00% 112,672
2024-10-22 2024-10-18 22.450 4,530 -4,100 0.00% 101,698
2024-10-21 2024-10-17 22.600 8,630 -2,700 0.01% 195,038
2024-10-18 2024-10-16 22.650 11,330 -1,000 0.01% 256,624
2024-10-17 2024-10-15 22.800 12,330 -4,900 0.01% 281,124
2024-10-15 2024-10-10 22.750 17,230 +7,800 0.01% 391,982
2024-10-14 2024-10-09 22.600 9,430 -10,400 0.01% 213,118
2024-10-10 2024-10-08 22.500 19,830 -27,900 0.01% 446,175
2024-10-09 2024-10-07 22.650 47,730 +21,200 0.03% 1,081,084
2024-10-08 2024-10-04 22.600 26,530 +5,800 0.02% 599,578
2024-10-07 2024-10-03 22.850 20,730 -1,500 0.01% 473,681
2024-10-04 2024-10-02 22.900 22,230 +1,600 0.01% 509,067
2024-10-03 2024-09-30 22.600 20,630 -24,600 0.01% 466,238
2024-10-02 2024-09-27 22.750 45,230 -23,000 0.03% 1,028,982
2024-09-30 2024-09-26 22.950 68,230 -6,100 0.04% 1,565,878
2024-09-27 2024-09-25 23.000 74,330 -13,400 0.05% 1,709,590
2024-09-26 2024-09-24 23.000 87,730 +1,000 0.05% 2,017,790
2024-09-25 2024-09-23 23.000 86,730 +700 0.05% 1,994,790
2024-09-24 2024-09-20 23.050 86,030 -100 0.05% 1,982,992
2024-09-23 2024-09-19 23.150 86,130 -3,700 0.05% 1,993,909
2024-09-19 2024-09-16 23.150 89,830 +200 0.05% 2,079,564
2024-09-17 2024-09-13 23.150 89,630 -100 0.05% 2,074,934
2024-09-16 2024-09-12 23.150 89,730 +1,700 0.05% 2,077,249
2024-09-13 2024-09-11 23.100 88,030 -100 0.05% 2,033,493
2024-09-12 2024-09-10 23.150 88,130 -900 0.05% 2,040,209
2024-09-11 2024-09-09 23.100 89,030 -28,500 0.05% 2,056,593
2024-09-10 2024-09-05 23.150 117,530 -5,100 0.07% 2,720,820
2024-09-09 2024-09-04 23.200 122,630 +78,800 0.08% 2,845,016
2024-09-05 2024-09-03 23.200 43,830 -32,209 0.03% 1,016,856
2024-09-04 2024-09-02 23.050 76,039 +2,609 0.05% 1,752,699
2024-09-03 2024-08-30 23.000 73,430 -3,113 0.04% 1,688,890
2024-09-02 2024-08-29 23.000 76,543 -4,700 0.05% 1,760,489
2024-08-30 2024-08-28 23.050 81,243 +700 0.05% 1,872,651
2024-08-29 2024-08-27 23.000 80,543 +13,000 0.05% 1,852,489
2024-08-28 2024-08-26 23.050 67,543 -7,100 0.04% 1,556,866
2024-08-27 2024-08-23 22.900 74,643 -5,600 0.05% 1,709,325
2024-08-26 2024-08-22 23.050 80,243 +4,000 0.05% 1,849,601
2024-08-23 2024-08-21 23.050 76,243 +7,000 0.05% 1,757,401
2024-08-22 2024-08-20 23.000 69,243 -21,300 0.04% 1,592,589
2024-08-21 2024-08-19 23.050 90,543 +800 0.06% 2,087,016
2024-08-20 2024-08-16 23.000 89,743 +1,600 0.05% 2,064,089
2024-08-19 2024-08-15 23.000 88,143 +600 0.05% 2,027,289
2024-08-16 2024-08-14 22.900 87,543 -7,987 0.05% 2,004,735
2024-08-15 2024-08-13 23.000 95,530 -604 0.06% 2,197,190
2024-08-14 2024-08-12 22.950 96,134 +16,300 0.06% 2,206,275
2024-08-13 2024-08-09 22.650 79,834 -24,600 0.05% 1,808,240
2024-08-12 2024-08-08 23.000 104,434 +3,300 0.06% 2,401,982
2024-08-09 2024-08-07 22.950 101,134 +30,700 0.06% 2,321,025
2024-08-08 2024-08-06 22.900 70,434 +27,481 0.04% 1,612,939
2024-08-07 2024-08-05 22.650 42,953 -93,700 0.03% 972,885
2024-08-06 2024-08-02 22.600 136,653 -2,800 0.08% 3,088,358
2024-08-05 2024-08-01 22.650 139,453 +93,804 0.09% 3,158,610
2024-08-02 2024-07-31 22.350 45,649 -11,800 0.03% 1,020,255
2024-08-01 2024-07-30 22.500 57,449 -13,600 0.04% 1,292,602
2024-07-31 2024-07-29 22.450 71,049 +4,200 0.04% 1,595,050
2024-07-30 2024-07-26 22.450 66,849 -6,000 0.04% 1,500,760
2024-07-29 2024-07-25 22.400 72,849 -14,700 0.04% 1,631,818
2024-07-26 2024-07-24 22.500 87,549 +8,200 0.05% 1,969,852
2024-07-25 2024-07-23 22.450 79,349 -4,100 0.05% 1,781,385
2024-07-24 2024-07-22 22.500 83,449 +7,300 0.05% 1,877,602
2024-07-23 2024-07-19 22.450 76,149 -1,200 0.05% 1,709,545
2024-07-22 2024-07-18 22.600 77,349 +27,900 0.05% 1,748,087
2024-07-19 2024-07-17 22.450 49,449 +1,000 0.03% 1,110,130
2024-07-18 2024-07-16 22.550 48,449 -10,300 0.03% 1,092,525
2024-07-17 2024-07-15 22.550 58,749 +7,800 0.04% 1,324,790
2024-07-16 2024-07-12 22.650 50,949 -400 0.03% 1,153,995
2024-07-15 2024-07-11 22.600 51,349 +17,100 0.03% 1,160,487
2024-07-12 2024-07-10 22.700 34,249 +5,900 0.02% 777,452
2024-07-11 2024-07-09 22.750 28,349 -142,600 0.02% 644,940
2024-07-10 2024-07-08 22.850 170,949 +710 0.10% 3,906,185
2024-07-09 2024-07-05 23.000 170,239 +25,090 0.10% 3,915,497
2024-07-08 2024-07-04 22.850 145,149 -54,600 0.09% 3,316,655
2024-07-05 2024-07-03 22.900 199,749 +61,700 0.12% 4,574,252
2024-07-04 2024-07-02 22.900 138,049 +53,500 0.08% 3,161,322
2024-07-03 2024-06-28 22.850 84,549 +27,700 0.05% 1,931,945
2024-07-02 2024-06-27 23.000 56,849 -50,900 0.03% 1,307,527
2024-06-28 2024-06-26 22.600 107,749 +51,700 0.07% 2,435,127
2024-06-27 2024-06-25 22.500 56,049 -64,275 0.03% 1,261,102
2024-05-28 2024-05-24 18.840 120,324 -128,622 0.07% 2,266,904
2024-05-24 2024-05-22 18.840 248,946 +202,573 0.15% 4,690,143
2024-05-23 2024-05-21 18.000 46,373 -1,500 0.03% 834,714
2024-05-22 2024-05-20 17.860 47,873 +3,834 0.03% 855,012
2024-05-21 2024-05-17 17.980 44,039 -32,610 0.03% 791,821
2024-05-20 2024-05-16 18.200 76,649 +3,434 0.05% 1,395,012
2024-05-17 2024-05-14 17.580 73,215 +23,229 0.04% 1,287,120
2024-05-16 2024-05-13 17.220 49,986 -322,520 0.03% 860,759
2024-05-14 2024-05-10 17.200 372,506 -8,820 0.23% 6,407,103
2024-05-13 2024-05-09 16.960 381,326 +3,709 0.23% 6,467,289
2024-05-10 2024-05-08 17.480 377,617 +4,898 0.23% 6,600,745
2024-05-09 2024-05-07 17.200 372,719 +338,573 0.23% 6,410,767
2024-05-08 2024-05-06 16.620 34,146 -102,395 0.02% 567,507
2024-05-07 2024-05-03 16.600 136,541 +15,800 0.08% 2,266,581
2024-05-06 2024-05-02 16.700 120,741 +25,400 0.07% 2,016,375
2024-05-03 2024-04-30 16.320 95,341 -2,200 0.06% 1,555,965
2024-05-02 2024-04-29 16.780 97,541 +32,300 0.06% 1,636,738
2024-04-30 2024-04-26 16.500 65,241 +300 0.04% 1,076,476
2024-04-29 2024-04-25 16.340 64,941 +15,200 0.04% 1,061,136
2024-04-26 2024-04-24 15.700 49,741 -78,917 0.03% 780,934
2024-04-25 2024-04-23 15.260 128,658 +17,900 0.08% 1,963,321
2024-04-24 2024-04-22 15.260 110,758 +19,900 0.07% 1,690,167
2024-04-23 2024-04-19 14.820 90,858 +17,200 0.06% 1,346,516
2024-04-22 2024-04-18 14.660 73,658 -2,800 0.05% 1,079,826
2024-04-19 2024-04-17 14.560 76,458 -8,200 0.05% 1,113,228
2024-04-18 2024-04-16 14.560 84,658 -10,500 0.05% 1,232,620
2024-04-17 2024-04-15 14.740 95,158 -800 0.06% 1,402,629
2024-04-16 2024-04-12 14.760 95,958 +6,300 0.06% 1,416,340
2024-04-15 2024-04-11 14.680 89,658 +800 0.05% 1,316,179
2024-04-12 2024-04-10 14.900 88,858 -500 0.05% 1,323,984
2024-04-11 2024-04-09 15.100 89,358 -57,061 0.05% 1,349,306
2024-04-10 2024-04-08 15.000 146,419 +34,700 0.09% 2,196,285
2024-04-09 2024-04-05 14.540 111,719 +66,100 0.07% 1,624,394
2024-04-08 2024-04-03 14.140 45,619 +400 0.03% 645,053
2024-04-05 2024-04-02 14.300 45,219 +21,400 0.03% 646,632
2024-04-03 2024-03-28 13.620 23,819 -13,600 0.01% 324,415
2024-04-02 2024-03-27 13.860 37,419 -11,600 0.02% 518,627
2024-03-28 2024-03-26 13.960 49,019 -16,300 0.03% 684,305
2024-03-27 2024-03-25 13.900 65,319 -1,200 0.04% 907,934
2024-03-26 2024-03-22 14.160 66,519 -13,400 0.04% 941,909
2024-03-25 2024-03-21 14.240 79,919 -4,500 0.05% 1,138,047
2024-03-22 2024-03-20 14.200 84,419 +2,700 0.05% 1,198,750
2024-03-21 2024-03-19 14.400 81,719 -4,000 0.05% 1,176,754
2024-03-20 2024-03-18 14.960 85,719 -11,500 0.05% 1,282,356
2024-03-19 2024-03-15 15.020 97,219 +40,600 0.06% 1,460,229
2024-03-18 2024-03-14 14.880 56,619 +18,500 0.03% 842,491
2024-03-15 2024-03-13 14.920 38,119 -7,300 0.02% 568,735
2024-03-14 2024-03-12 14.620 45,419 +10,600 0.03% 664,026
2024-03-13 2024-03-11 13.980 34,819 +21,300 0.02% 486,770
2024-03-12 2024-03-08 13.960 13,519 -1,400 0.01% 188,725
2024-03-11 2024-03-07 13.700 14,919 -12,400 0.01% 204,390
2024-03-08 2024-03-06 14.460 27,319 +14,700 0.02% 395,033
2024-03-07 2024-03-05 14.320 12,619 +11,400 0.01% 180,704
2024-03-06 2024-03-04 13.860 1,219 -4,600 0.00% 16,895
2024-03-05 2024-03-01 13.180 5,819 -3,000 0.00% 76,694
2024-03-04 2024-02-29 13.420 8,819 +4,500 0.01% 118,351
2024-03-01 2024-02-28 13.200 4,319 -4,100 0.00% 57,011
2024-02-29 2024-02-27 13.580 8,419 +4,100 0.01% 114,330
2024-02-28 2024-02-26 13.160 4,319 -800 0.00% 56,838
2024-02-27 2024-02-23 12.940 5,119 -3,000 0.00% 66,240
2024-02-26 2024-02-22 13.000 8,119 -9,800 0.00% 105,547
2024-02-23 2024-02-21 12.960 17,919 -1,400 0.01% 232,230
2024-02-22 2024-02-20 12.920 19,319 -2,100 0.01% 249,601
2024-02-21 2024-02-19 12.760 21,419 +10,200 0.01% 273,306
2024-02-20 2024-02-16 13.000 11,219 +6,700 0.01% 145,847
2024-02-19 2024-02-15 12.880 4,519 -200 0.00% 58,205
2024-02-16 2024-02-14 12.780 4,719 -6,700 0.00% 60,309
2024-02-15 2024-02-09 12.840 11,419 +6,900 0.01% 146,620
2024-02-14 2024-02-07 13.080 4,519 +3,800 0.00% 59,109
2024-02-08 2024-02-06 13.560 719 +200 0.00% 9,750
2024-02-07 2024-02-05 13.060 519 -400 0.00% 6,778
2024-02-05 2024-02-01 13.580 919 +700 0.00% 12,480
2024-02-02 2024-01-31 13.400 219 -9,600 0.00% 2,935
2024-02-01 2024-01-30 13.720 9,819 -16,930 0.01% 134,717
2024-01-31 2024-01-29 14.360 26,749 +8,300 0.02% 384,116
2024-01-30 2024-01-26 14.100 18,449 -11,000 0.01% 260,131
2024-01-29 2024-01-25 14.920 29,449 -10,400 0.02% 439,379
2024-01-26 2024-01-24 15.020 39,849 -22,900 0.02% 598,532
2024-01-25 2024-01-23 14.560 62,749 +423 0.04% 913,625
2024-01-24 2024-01-22 13.500 62,326 -10,412 0.04% 841,401
2024-01-23 2024-01-19 14.220 72,738 -9,943 0.04% 1,034,334
2024-01-22 2024-01-18 14.880 82,681 +25,557 0.05% 1,230,293
2024-01-19 2024-01-17 14.000 57,124 -18,000 0.03% 799,736
2024-01-18 2024-01-16 13.640 75,124 -7,000 0.05% 1,024,691
2024-01-17 2024-01-15 13.980 82,124 +7,000 0.05% 1,148,094
2024-01-16 2024-01-12 14.340 75,124 -5,400 0.05% 1,077,278
2024-01-15 2024-01-11 14.680 80,524 -7,000 0.05% 1,182,092
2024-01-12 2024-01-10 13.920 87,524 +38,547 0.05% 1,218,334
2024-01-11 2024-01-09 14.000 48,977 -14,500 0.03% 685,678
2024-01-10 2024-01-08 13.400 63,477 -5,000 0.04% 850,592
2024-01-09 2024-01-05 13.660 68,477 -31,900 0.04% 935,396
2024-01-08 2024-01-04 14.640 100,377 -2,100 0.06% 1,469,519
2024-01-05 2024-01-03 14.260 102,477 -26,300 0.06% 1,461,322
2024-01-04 2024-01-02 14.640 128,777 -18,800 0.08% 1,885,295
2024-01-03 2023-12-29 13.900 147,577 +35,738 0.09% 2,051,320
2024-01-02 2023-12-28 13.800 111,839 -9,985 0.07% 1,543,378
2023-12-29 2023-12-27 12.500 121,824 +2,500 0.07% 1,522,800
2023-12-28 2023-12-22 11.700 119,324 -20,700 0.07% 1,396,091
2023-12-27 2023-12-21 11.760 140,024 +7,900 0.09% 1,646,682
2023-12-22 2023-12-20 11.780 132,124 -25,500 0.08% 1,556,421
2023-12-21 2023-12-19 12.300 157,624 -10,400 0.10% 1,938,775
2023-12-20 2023-12-18 12.220 168,024 +3,600 0.10% 2,053,253
2023-12-19 2023-12-15 12.500 164,424 +1,800 0.10% 2,055,300
2023-12-18 2023-12-14 11.800 162,624 +36,200 0.10% 1,918,963
2023-12-15 2023-12-13 12.020 126,424 +200 0.08% 1,519,616
2023-12-14 2023-12-12 12.400 126,224 +2,500 0.08% 1,565,178
2023-12-13 2023-12-11 12.160 123,724 -5,400 0.08% 1,504,484
2023-12-12 2023-12-08 12.740 129,124 +31,205 0.08% 1,645,040
2023-12-11 2023-12-07 12.380 97,919 -24,500 0.06% 1,212,237
2023-12-08 2023-12-06 12.800 122,419 -2,600 0.07% 1,566,963
2023-12-07 2023-12-05 13.040 125,019 -14,500 0.08% 1,630,248
2023-12-06 2023-12-04 13.420 139,519 +2,200 0.09% 1,872,345
2023-12-05 2023-12-01 13.680 137,319 -263,500 0.08% 1,878,524
2023-12-04 2023-11-30 13.500 400,819 +300,200 0.25% 5,411,056
2023-12-01 2023-11-29 13.600 100,619 +20,500 0.06% 1,368,418
2023-11-30 2023-11-28 13.740 80,119 +18,000 0.05% 1,100,835
2023-11-29 2023-11-27 14.700 62,119 -818 0.04% 913,149
2023-11-28 2023-11-24 14.800 62,937 -9,500 0.04% 931,468
2023-11-27 2023-11-23 14.920 72,437 +6,000 0.04% 1,080,760
2023-11-24 2023-11-22 14.940 66,437 -10,000 0.04% 992,569
2023-11-23 2023-11-21 14.740 76,437 -17,000 0.05% 1,126,681
2023-11-22 2023-11-20 15.080 93,437 -31,400 0.06% 1,409,030
2023-11-21 2023-11-17 15.220 124,837 -19,200 0.08% 1,900,019
2023-11-20 2023-11-16 14.820 144,037 +14,100 0.09% 2,134,628
2023-11-17 2023-11-15 14.440 129,937 -126,100 0.08% 1,876,290
2023-11-16 2023-11-14 13.300 256,037 -51,982 0.16% 3,405,292
2023-11-15 2023-11-13 13.240 308,019 +71,700 0.19% 4,078,172
2023-11-14 2023-11-10 14.020 236,319 +79,600 0.14% 3,313,192
2023-11-13 2023-11-09 14.800 156,719 +26,300 0.10% 2,319,441
2023-11-10 2023-11-08 15.300 130,419 +88,300 0.08% 1,995,411
2023-11-09 2023-11-07 15.900 42,119 -134,127 0.03% 669,692
2023-11-08 2023-11-06 15.480 176,246 +22,500 0.11% 2,728,288
2023-11-07 2023-11-03 14.700 153,746 +45,900 0.09% 2,260,066
2023-11-06 2023-11-02 13.000 107,846 +6,940 0.07% 1,401,998
2023-11-03 2023-11-01 13.400 100,906 -15,500 0.06% 1,352,140
2023-11-02 2023-10-31 12.620 116,406 -143,640 0.07% 1,469,044
2023-11-01 2023-10-30 12.640 260,046 +23,200 0.16% 3,286,981
2023-10-31 2023-10-27 12.020 236,846 +72,500 0.14% 2,846,889
2023-10-30 2023-10-26 11.460 164,346 -9,300 0.10% 1,883,405
2023-10-27 2023-10-25 10.900 173,646 +8,600 0.11% 1,892,741
2023-10-26 2023-10-24 10.640 165,046 +11,500 0.10% 1,756,089
2023-10-25 2023-10-20 9.990 153,546 -31,000 0.09% 1,533,925
2023-10-24 2023-10-19 10.160 184,546 +3,400 0.11% 1,874,987
2023-10-20 2023-10-18 10.520 181,146 -2,400 0.11% 1,905,656
2023-10-19 2023-10-17 11.000 183,546 +11,800 0.11% 2,019,006
2023-10-18 2023-10-16 10.660 171,746 -7,500 0.11% 1,830,812
2023-10-17 2023-10-13 10.780 179,246 +26,500 0.11% 1,932,272
2023-10-16 2023-10-12 10.840 152,746 -200 0.09% 1,655,767
2023-10-13 2023-10-11 11.040 152,946 +54,800 0.09% 1,688,524
2023-10-12 2023-10-10 10.280 98,146 +500 0.06% 1,008,941
2023-10-11 2023-10-09 10.100 97,646 +10,900 0.06% 986,225
2023-10-10 2023-10-06 9.850 86,746 +41,700 0.05% 854,448
2023-10-09 2023-10-05 9.700 45,046 -33,500 0.03% 436,946
2023-10-06 2023-10-04 9.970 78,546 +2,600 0.05% 783,104
2023-10-05 2023-10-03 9.990 75,946 -9,100 0.05% 758,701
2023-10-04 2023-09-29 10.400 85,046 -1,300 0.05% 884,478
2023-10-03 2023-09-28 10.800 86,346 +1,600 0.05% 932,537
2023-09-29 2023-09-27 11.420 84,746 +60,700 0.05% 967,799
2023-09-28 2023-09-26 11.100 24,046 +2,100 0.01% 266,911
2023-09-27 2023-09-25 11.120 21,946 +21,400 0.01% 244,040
2023-09-26 2023-09-22 11.480 546 -2,600 0.00% 6,268
2023-09-25 2023-09-21 10.960 3,146 -21,000 0.00% 34,480
2023-09-22 2023-09-20 11.520 24,146 -7,600 0.01% 278,162
2023-09-21 2023-09-19 11.220 31,746 +15,100 0.02% 356,190
2023-09-20 2023-09-18 11.240 16,646 -31,583 0.01% 187,101
2023-09-19 2023-09-15 11.900 48,229 +11,700 0.03% 573,925
2023-09-18 2023-09-14 11.900 36,529 -56,300 0.02% 434,695
2023-09-15 2023-09-13 11.860 92,829 +11,200 0.06% 1,100,952
2023-09-14 2023-09-12 11.940 81,629 -4,400 0.05% 974,650
2023-09-13 2023-09-11 12.000 86,029 +15,000 0.05% 1,032,348
2023-09-12 2023-09-07 12.000 71,029 +52,100 0.04% 852,348
2023-09-11 2023-09-06 11.880 18,929 -15,400 0.01% 224,877
2023-09-07 2023-09-05 11.500 34,329 -16,300 0.02% 394,784
2023-09-06 2023-09-04 12.180 50,629 +16,800 0.03% 616,661
2023-09-05 2023-08-31 12.000 33,829 -52,700 0.02% 405,948
2023-09-04 2023-08-30 12.680 86,529 +8,200 0.05% 1,097,188
2023-08-31 2023-08-29 12.020 78,329 +31,300 0.05% 941,515
2023-08-30 2023-08-28 11.200 47,029 +23,500 0.03% 526,725
2023-08-29 2023-08-25 10.740 23,529 +400 0.01% 252,701
2023-08-28 2023-08-24 10.480 23,129 -166,217 0.01% 242,392
2023-08-25 2023-08-23 10.120 189,346 -2,400 0.12% 1,916,182
2023-08-24 2023-08-22 10.560 191,746 +4,100 0.12% 2,024,838
2023-08-23 2023-08-21 10.520 187,646 +300 0.11% 1,974,036
2023-08-22 2023-08-18 10.680 187,346 -6,200 0.11% 2,000,855
2023-08-21 2023-08-17 11.040 193,546 +158,100 0.12% 2,136,748
2023-08-18 2023-08-16 10.940 35,446 +9,300 0.02% 387,779
2023-08-17 2023-08-15 11.120 26,146 +14,900 0.02% 290,744
2023-08-16 2023-08-14 11.560 11,246 +2,800 0.01% 130,004
2023-08-15 2023-08-11 11.220 8,446 +6,100 0.01% 94,764
2023-08-14 2023-08-10 11.320 2,346 +1,700 0.00% 26,557
2023-08-08 2023-08-04 11.900 646 -100 0.00% 7,687
2023-08-07 2023-08-03 11.900 746 -900 0.00% 8,877
2023-08-04 2023-08-02 12.160 1,646 -19,968 0.00% 20,015
2023-08-03 2023-08-01 12.780 21,614 -400 0.01% 276,227
2023-08-02 2023-07-31 13.000 22,014 +2,900 0.01% 286,182
2023-08-01 2023-07-28 12.820 19,114 +5,800 0.01% 245,041
2023-07-31 2023-07-27 12.820 13,314 -5,800 0.01% 170,685
2023-07-28 2023-07-26 12.800 19,114 -500 0.01% 244,659
2023-07-27 2023-07-25 12.700 19,614 -2,600 0.01% 249,098
2023-07-26 2023-07-24 12.600 22,214 -5,100 0.01% 279,896
2023-07-25 2023-07-21 12.640 27,314 -1,900 0.02% 345,249
2023-07-24 2023-07-20 12.440 29,214 -4,900 0.02% 363,422
2023-07-21 2023-07-19 12.800 34,114 +1,500 0.02% 436,659
2023-07-20 2023-07-18 12.500 32,614 -6,900 0.02% 407,675
2023-07-19 2023-07-14 12.980 39,514 +2,100 0.02% 512,892
2023-07-18 2023-07-13 13.040 37,414 -2,800 0.02% 487,879
2023-07-14 2023-07-12 13.200 40,214 +5,600 0.02% 530,825
2023-07-13 2023-07-11 13.020 34,614 +10,800 0.02% 450,674
2023-07-12 2023-07-10 12.720 23,814 +2,100 0.01% 302,914
2023-07-11 2023-07-07 12.700 21,714 +3,000 0.01% 275,768
2023-07-10 2023-07-06 12.800 18,714 +1,400 0.01% 239,539
2023-07-07 2023-07-05 12.960 17,314 +7,000 0.01% 224,389
2023-07-06 2023-07-04 13.300 10,314 +3,000 0.01% 137,176
2023-07-05 2023-07-03 11.280 7,314 -200,828 0.00% 82,502
2023-07-04 2023-06-30 11.100 208,142 -2,700 0.13% 2,310,376
2023-07-03 2023-06-29 11.200 210,842 +92,796 0.13% 2,361,430
2023-06-30 2023-06-28 11.180 118,046 -600 0.07% 1,319,754
2023-06-29 2023-06-27 11.060 118,646 -3,500 0.07% 1,312,225
2023-06-28 2023-06-26 10.980 122,146 -5,600 0.07% 1,341,163
2023-06-27 2023-06-23 10.700 127,746 +3,800 0.08% 1,366,882
2023-06-26 2023-06-21 11.040 123,946 -4,800 0.08% 1,368,364
2023-06-23 2023-06-20 11.360 128,746 +200 0.08% 1,462,555
2023-06-21 2023-06-19 11.840 128,546 +900 0.08% 1,521,985
2023-06-20 2023-06-16 11.520 127,646 +60,700 0.08% 1,470,482
2023-06-19 2023-06-15 11.520 66,946 +3,000 0.04% 771,218
2023-06-16 2023-06-14 11.700 63,946 +3,800 0.04% 748,168
2023-06-15 2023-06-13 10.820 60,146 +2,900 0.04% 650,780
2023-06-14 2023-06-12 11.000 57,246 -1,689 0.04% 629,706
2023-06-13 2023-06-09 10.880 58,935 -400 0.04% 641,213
2023-06-12 2023-06-08 10.500 59,335 -2,400 0.04% 623,018
2023-06-09 2023-06-07 10.700 61,735 -700 0.04% 660,564
2023-06-08 2023-06-06 10.760 62,435 +700 0.04% 671,801
2023-06-07 2023-06-05 10.700 61,735 -1,900 0.04% 660,564
2023-06-06 2023-06-02 10.800 63,635 +2,500 0.04% 687,258
2023-06-05 2023-06-01 10.540 61,135 -3,700 0.04% 644,363
2023-06-02 2023-05-31 10.220 64,835 +22,300 0.04% 662,614
2023-06-01 2023-05-30 10.700 42,535 +400 0.03% 455,124
2023-05-31 2023-05-29 10.860 42,135 +1,700 0.03% 457,586
2023-05-30 2023-05-25 11.200 40,435 +7,300 0.02% 452,872
2023-05-29 2023-05-24 11.280 33,135 +21,100 0.02% 373,763
2023-05-25 2023-05-23 11.320 12,035 +8,400 0.01% 136,236
2023-05-24 2023-05-22 12.700 3,635 -2,800 0.00% 46,164
2023-05-23 2023-05-19 12.540 6,435 -134,211 0.00% 80,695
2023-05-22 2023-05-18 12.740 140,646 -9,000 0.09% 1,791,830
2023-05-19 2023-05-17 12.880 149,646 -5,400 0.09% 1,927,440
2023-05-18 2023-05-16 13.000 155,046 -800 0.09% 2,015,598
2023-05-17 2023-05-15 13.680 155,846 +154,700 0.10% 2,131,973
2023-05-16 2023-05-12 13.380 1,146 -1,900 0.00% 15,333
2023-05-12 2023-05-10 13.540 3,046 +100 0.00% 41,243
2023-05-11 2023-05-09 13.520 2,946 -4,300 0.00% 39,830
2023-05-10 2023-05-08 14.020 7,246 -22,800 0.00% 101,589
2023-05-09 2023-05-05 13.660 30,046 -1,000 0.02% 410,428
2023-05-08 2023-05-04 13.520 31,046 -2,000 0.02% 419,742
2023-05-05 2023-05-03 13.460 33,046 +4,900 0.02% 444,799
2023-05-04 2023-05-02 13.860 28,146 +4,200 0.02% 390,104
2023-05-03 2023-04-28 14.200 23,946 -1,500 0.01% 340,033
2023-05-02 2023-04-27 14.400 25,446 +3,200 0.02% 366,422
2023-04-28 2023-04-26 14.480 22,246 +1,100 0.01% 322,122
2023-04-27 2023-04-25 14.300 21,146 -9,100 0.01% 302,388
2023-04-26 2023-04-24 14.840 30,246 +2,700 0.02% 448,851
2023-04-25 2023-04-21 15.160 27,546 +8,300 0.02% 417,597
2023-04-24 2023-04-20 16.220 19,246 -45,000 0.01% 312,170
2023-04-21 2023-04-19 16.900 64,246 +17,800 0.04% 1,085,757
2023-04-20 2023-04-18 14.280 46,446 -15,100 0.03% 663,249
2023-04-19 2023-04-17 14.660 61,546 +25,900 0.04% 902,264
2023-04-18 2023-04-14 13.400 35,646 +1,800 0.02% 477,656
2023-04-17 2023-04-13 13.360 33,846 +27,100 0.02% 452,183
2023-04-14 2023-04-12 13.300 6,746 -12,500 0.00% 89,722
2023-04-13 2023-04-11 13.300 19,246 -420 0.01% 255,972
2023-04-12 2023-04-06 12.380 19,666 +6,300 0.01% 243,465
2023-04-11 2023-04-04 12.000 13,366 -4,000 0.01% 160,392
2023-04-06 2023-04-03 11.780 17,366 +2,800 0.01% 204,571
2023-04-04 2023-03-31 11.300 14,566 -350,476 0.01% 164,596
2023-04-03 2023-03-30 11.400 365,042 -2,100 0.22% 4,161,479
2023-03-31 2023-03-29 11.660 367,142 +345,496 0.22% 4,280,876
2023-03-30 2023-03-28 11.700 21,646 +2,200 0.01% 253,258
2023-03-29 2023-03-27 11.920 19,446 +12,600 0.01% 231,796
2023-03-28 2023-03-24 11.880 6,846 -5,900 0.00% 81,330
2023-03-27 2023-03-23 11.800 12,746 +4,100 0.01% 150,403
2023-03-24 2023-03-22 11.560 8,646 +1,700 0.01% 99,948
2023-03-23 2023-03-21 11.820 6,946 +1,200 0.00% 82,102
2023-03-22 2023-03-20 11.700 5,746 -9,600 0.00% 67,228
2023-03-21 2023-03-17 12.160 15,346 -5,400 0.01% 186,607
2023-03-20 2023-03-16 11.960 20,746 -1,300 0.01% 248,122
2023-03-17 2023-03-15 12.900 22,046 -4,000 0.01% 284,393
2023-03-16 2023-03-14 12.480 26,046 -4,800 0.02% 325,054
2023-03-15 2023-03-13 12.640 30,846 -2,600 0.02% 389,893
2023-03-14 2023-03-10 13.160 33,446 +2,300 0.02% 440,149
2023-03-13 2023-03-09 13.540 31,146 -3,000 0.02% 421,717
2023-03-10 2023-03-08 13.760 34,146 +1,800 0.02% 469,849
2023-03-09 2023-03-07 14.080 32,346 -1,800 0.02% 455,432
2023-03-08 2023-03-06 13.820 34,146 +6,600 0.02% 471,898
2023-03-07 2023-03-03 14.320 27,546 -2,800 0.02% 394,459
2023-03-06 2023-03-02 14.580 30,346 +6,000 0.02% 442,445
2023-03-03 2023-03-01 14.660 24,346 +2,200 0.01% 356,912
2023-03-02 2023-02-28 14.840 22,146 +10,400 0.01% 328,647
2023-03-01 2023-02-27 14.000 11,746 -2,400 0.01% 164,444
2023-02-28 2023-02-24 14.300 14,146 +3,800 0.01% 202,288
2023-02-27 2023-02-23 15.140 10,346 +6,300 0.01% 156,638
2023-02-24 2023-02-22 15.160 4,046 -9,858 0.00% 61,337
2023-02-23 2023-02-21 14.940 13,904 -4,200 0.01% 207,726
2023-02-22 2023-02-20 14.620 18,104 -2,300 0.01% 264,680
2023-02-21 2023-02-17 14.180 20,404 -10,800 0.01% 289,329
2023-02-20 2023-02-16 14.300 31,204 -1,900 0.02% 446,217
2023-02-17 2023-02-15 13.740 33,104 -5,200 0.02% 454,849
2023-02-15 2023-02-13 13.860 38,304 +1,600 0.02% 530,893
2023-02-14 2023-02-10 13.900 36,704 +3,700 0.02% 510,186
2023-02-13 2023-02-09 13.940 33,004 +17,100 0.02% 460,076
2023-02-10 2023-02-08 13.960 15,904 -10,600 0.01% 222,020
2023-02-09 2023-02-07 14.260 26,504 -6,100 0.02% 377,947
2023-02-08 2023-02-06 14.220 32,604 +2,800 0.02% 463,629
2023-02-07 2023-02-03 14.700 29,804 +3,200 0.02% 438,119
2023-02-06 2023-02-02 14.600 26,604 +1,200 0.02% 388,418
2023-02-03 2023-02-01 14.780 25,404 +6,400 0.02% 375,471
2023-02-02 2023-01-31 14.700 19,004 -2,700 0.01% 279,359
2023-02-01 2023-01-30 15.000 21,704 -8,900 0.01% 325,560
2023-01-31 2023-01-27 15.340 30,604 +1,900 0.02% 469,465
2023-01-30 2023-01-26 15.400 28,704 +8,919 0.02% 442,042
2023-01-27 2023-01-20 14.820 19,785 +200 0.01% 293,214
2023-01-26 2023-01-19 14.900 19,585 -8,600 0.01% 291,816
2023-01-20 2023-01-18 15.340 28,185 -500 0.02% 432,358
2023-01-19 2023-01-17 15.080 28,685 +15,900 0.02% 432,570
2023-01-18 2023-01-16 15.000 12,785 +2,800 0.01% 191,775
2023-01-17 2023-01-13 15.220 9,985 -10,700 0.01% 151,972
2023-01-16 2023-01-12 15.180 20,685 -13,400 0.01% 313,998
2023-01-13 2023-01-11 14.760 34,085 +1,400 0.02% 503,095
2023-01-12 2023-01-10 13.680 32,685 +7,500 0.02% 447,131
2023-01-11 2023-01-09 13.300 25,185 +22,600 0.02% 334,960
2023-01-10 2023-01-06 13.200 2,585 -7,300 0.00% 34,122
2023-01-09 2023-01-05 13.340 9,885 -6,700 0.01% 131,866
2023-01-06 2023-01-04 13.600 16,585 +1,300 0.01% 225,556
2023-01-05 2023-01-03 13.040 15,285 -7,700 0.01% 199,316
2023-01-04 2022-12-30 12.800 22,985 -200 0.01% 294,208
2023-01-03 2022-12-29 12.600 23,185 +7,200 0.01% 292,131
2022-12-30 2022-12-28 12.860 15,985 -178,132 0.01% 205,567
2022-12-29 2022-12-23 13.000 194,117 +168,321 0.12% 2,523,521
2022-12-28 2022-12-22 12.660 25,796 +11,900 0.02% 326,577
2022-12-23 2022-12-21 12.820 13,896 -174,531 0.01% 178,147
2022-12-22 2022-12-20 12.760 188,427 +4,000 0.12% 2,404,329
2022-12-21 2022-12-19 12.760 184,427 -9,000 0.11% 2,353,289
2022-12-20 2022-12-16 13.040 193,427 -13,800 0.12% 2,522,288
2022-12-19 2022-12-15 13.140 207,227 -10,300 0.13% 2,722,963
2022-12-16 2022-12-14 13.820 217,527 +300 0.13% 3,006,223
2022-12-15 2022-12-13 13.660 217,227 +1,900 0.13% 2,967,321
2022-12-14 2022-12-12 14.000 215,327 +1,400 0.13% 3,014,578
2022-12-13 2022-12-09 13.880 213,927 +9,900 0.13% 2,969,307
2022-12-12 2022-12-08 13.580 204,027 +153,900 0.12% 2,770,687
2022-12-09 2022-12-07 12.880 50,127 -7,600 0.03% 645,636
2022-12-08 2022-12-06 13.900 57,727 +1,100 0.04% 802,405
2022-12-07 2022-12-05 14.140 56,627 -2,300 0.03% 800,706
2022-12-06 2022-12-02 13.360 58,927 -14,300 0.04% 787,265
2022-12-05 2022-12-01 12.920 73,227 +13,400 0.04% 946,093
2022-12-02 2022-11-30 12.300 59,827 +20,500 0.04% 735,872
2022-12-01 2022-11-29 11.160 39,327 -300 0.02% 438,889
2022-11-30 2022-11-28 11.400 39,627 +7,500 0.02% 451,748
2022-11-29 2022-11-25 11.380 32,127 -1,100 0.02% 365,605
2022-11-28 2022-11-24 11.220 33,227 +900 0.02% 372,807
2022-11-25 2022-11-23 11.620 32,327 +11,800 0.02% 375,640
2022-11-24 2022-11-22 11.500 20,527 +8,693 0.01% 236,060
2022-11-23 2022-11-21 11.600 11,834 +3,400 0.01% 137,274
2022-11-22 2022-11-18 11.500 8,434 -211,010 0.01% 96,991
2022-11-18 2022-11-16 11.040 219,444 +29,000 0.13% 2,422,662
2022-11-17 2022-11-15 10.900 190,444 +22,700 0.12% 2,075,840
2022-11-16 2022-11-14 11.000 167,744 +81,300 0.10% 1,845,184
2022-11-15 2022-11-11 10.420 86,444 -3,000 0.05% 900,746
2022-11-14 2022-11-10 10.020 89,444 -14,000 0.05% 896,229
2022-11-11 2022-11-09 11.000 103,444 +2,000 0.06% 1,137,884
2022-11-10 2022-11-08 11.000 101,444 -11,500 0.06% 1,115,884
2022-11-09 2022-11-07 11.320 112,944 +52,400 0.07% 1,278,526
2022-11-08 2022-11-04 11.440 60,544 +26,800 0.04% 692,623
2022-11-07 2022-11-03 11.300 33,744 -27,100 0.02% 381,307
2022-11-04 2022-11-02 11.400 60,844 +11,100 0.04% 693,622
2022-11-03 2022-11-01 11.020 49,744 +3,200 0.03% 548,179
2022-11-02 2022-10-31 11.180 46,544 +2,500 0.03% 520,362
2022-11-01 2022-10-28 11.400 44,044 -5,200 0.03% 502,102
2022-10-31 2022-10-27 11.220 49,244 -19,100 0.03% 552,518
2022-10-28 2022-10-26 12.540 68,344 +18,200 0.04% 857,034
2022-10-27 2022-10-25 12.400 50,144 -4,800 0.03% 621,786
2022-10-26 2022-10-24 12.280 54,944 -11,700 0.03% 674,712
2022-10-25 2022-10-21 13.360 66,644 -900 0.04% 890,364
2022-10-24 2022-10-20 13.000 67,544 -19,300 0.04% 878,072
2022-10-21 2022-10-19 13.900 86,844 -4,500 0.05% 1,207,132
2022-10-20 2022-10-18 13.580 91,344 +25,200 0.06% 1,240,452
2022-10-19 2022-10-17 12.640 66,144 -3,000 0.04% 836,060
2022-10-18 2022-10-14 12.440 69,144 -14,100 0.04% 860,151
2022-10-17 2022-10-13 12.460 83,244 +11,800 0.05% 1,037,220
2022-10-14 2022-10-12 12.600 71,444 -7,900 0.04% 900,194
2022-10-13 2022-10-11 12.500 79,344 +3,200 0.05% 991,800
2022-10-12 2022-10-10 12.160 76,144 -12,500 0.05% 925,911
2022-10-11 2022-10-07 11.460 88,644 -3,400 0.05% 1,015,860
2022-10-10 2022-10-06 12.340 92,044 +24,200 0.06% 1,135,823
2022-10-07 2022-10-05 10.840 67,844 -12,700 0.04% 735,429
2022-10-06 2022-10-03 10.700 80,544 -4,700 0.05% 861,821
2022-10-05 2022-09-30 11.400 85,244 -500 0.05% 971,782
2022-10-03 2022-09-29 11.500 85,744 -5,100 0.05% 986,056
2022-09-30 2022-09-28 11.220 90,844 -8,600 0.06% 1,019,270
2022-09-29 2022-09-27 12.080 99,444 +500 0.06% 1,201,284
2022-09-28 2022-09-26 12.880 98,944 -4,900 0.06% 1,274,399
2022-09-27 2022-09-23 13.400 103,844 +4,200 0.06% 1,391,510
2022-09-26 2022-09-22 13.500 99,644 -1,400 0.06% 1,345,194
2022-09-23 2022-09-21 13.700 101,044 -300 0.06% 1,384,303
2022-09-22 2022-09-20 14.000 101,344 -2,800 0.06% 1,418,816
2022-09-21 2022-09-19 13.800 104,144 -3,400 0.06% 1,437,187
2022-09-20 2022-09-16 14.280 107,544 +100 0.07% 1,535,728
2022-09-19 2022-09-15 13.860 107,444 -1,900 0.07% 1,489,174
2022-09-16 2022-09-14 14.000 109,344 +6,900 0.07% 1,530,816
2022-09-15 2022-09-13 15.140 102,444 -1,000 0.06% 1,551,002
2022-09-14 2022-09-09 15.080 103,444 -3,400 0.06% 1,559,936
2022-09-13 2022-09-08 14.160 106,844 +1,500 0.07% 1,512,911
2022-09-09 2022-09-07 14.460 105,344 +1,600 0.06% 1,523,274
2022-09-08 2022-09-06 14.420 103,744 +8,900 0.06% 1,495,988
2022-09-07 2022-09-05 15.580 94,844 +2,300 0.06% 1,477,670
2022-09-06 2022-09-02 17.000 92,544 +100 0.06% 1,573,248
2022-09-05 2022-09-01 17.180 92,444 -600 0.06% 1,588,188
2022-09-02 2022-08-31 17.200 93,044 -1,400 0.06% 1,600,357
2022-09-01 2022-08-30 16.800 94,444 +3,300 0.06% 1,586,659
2022-08-31 2022-08-29 17.300 91,144 +1,100 0.06% 1,576,791
2022-08-30 2022-08-26 17.480 90,044 +4,300 0.06% 1,573,969
2022-08-29 2022-08-25 16.840 85,744 +4,400 0.05% 1,443,929
2022-08-26 2022-08-24 16.980 81,344 -3,600 0.05% 1,381,221
2022-08-25 2022-08-23 17.520 84,944 +2,300 0.05% 1,488,219
2022-08-24 2022-08-22 17.060 82,644 +100 0.05% 1,409,907
2022-08-23 2022-08-19 15.860 82,544 -3,000 0.05% 1,309,148
2022-08-22 2022-08-18 13.900 85,544 -2,800 0.05% 1,189,062
2022-08-19 2022-08-17 13.860 88,344 +9,700 0.05% 1,224,448
2022-08-18 2022-08-16 13.940 78,644 +100 0.05% 1,096,297
2022-08-17 2022-08-15 14.300 78,544 -1,400 0.05% 1,123,179
2022-08-16 2022-08-12 14.920 79,944 -1,500 0.05% 1,192,764
2022-08-15 2022-08-11 14.900 81,444 -1,700 0.05% 1,213,516
2022-08-12 2022-08-10 14.780 83,144 -2,700 0.05% 1,228,868
2022-08-10 2022-08-08 15.240 85,844 +2,700 0.05% 1,308,263
2022-08-09 2022-08-05 15.000 83,144 +3,700 0.05% 1,247,160
2022-08-08 2022-08-04 15.460 79,444 +9,300 0.05% 1,228,204
2022-08-05 2022-08-03 15.100 70,144 -1,200 0.04% 1,059,174
2022-08-04 2022-08-02 15.240 71,344 -2,000 0.04% 1,087,283
2022-08-03 2022-08-01 16.200 73,344 -300 0.04% 1,188,173
2022-08-02 2022-07-29 16.620 73,644 -6,400 0.05% 1,223,963
2022-07-29 2022-07-27 16.800 80,044 +1,100 0.05% 1,344,739
2022-07-28 2022-07-26 16.660 78,944 -100 0.05% 1,315,207
2022-07-27 2022-07-25 16.740 79,044 +4,400 0.05% 1,323,197
2022-07-26 2022-07-22 17.460 74,644 +5,700 0.05% 1,303,284
2022-07-25 2022-07-21 17.800 68,944 -400 0.04% 1,227,203
2022-07-22 2022-07-20 17.240 69,344 -2,100 0.04% 1,195,491
2022-07-20 2022-07-18 18.000 71,444 -700 0.04% 1,285,992
2022-07-19 2022-07-15 18.260 72,144 -24,100 0.04% 1,317,349
2022-07-18 2022-07-14 17.900 96,244 +500 0.06% 1,722,768
2022-07-15 2022-07-13 17.840 95,744 -3,000 0.06% 1,708,073
2022-07-14 2022-07-12 17.900 98,744 -500 0.06% 1,767,518
2022-07-11 2022-07-07 17.960 99,244 -400 0.06% 1,782,422
2022-07-08 2022-07-06 18.300 99,644 +700 0.06% 1,823,485
2022-07-07 2022-07-05 18.080 98,944 -4,500 0.06% 1,788,908
2022-07-06 2022-07-04 17.620 103,444 +2,700 0.06% 1,822,683
2022-07-05 2022-06-30 17.660 100,744 -2,100 0.06% 1,779,139
2022-07-04 2022-06-29 17.400 102,844 -600 0.06% 1,789,486
2022-06-30 2022-06-28 17.920 103,444 +1,800 0.06% 1,853,716
2022-06-29 2022-06-27 18.220 101,644 +1,400 0.06% 1,851,954
2022-06-28 2022-06-24 17.500 100,244 +200 0.06% 1,754,270
2022-06-27 2022-06-23 17.380 100,044 +200 0.06% 1,738,765
2022-06-24 2022-06-22 17.280 99,844 -1,200 0.06% 1,725,304
2022-06-23 2022-06-21 18.340 101,044 +2,800 0.06% 1,853,147
2022-06-22 2022-06-20 17.440 98,244 +9,900 0.06% 1,713,375
2022-06-21 2022-06-17 18.500 88,344 -1,300 0.05% 1,634,364
2022-06-20 2022-06-16 17.920 89,644 +12 0.05% 1,606,420
2022-06-17 2022-06-15 18.800 89,632 -4,400 0.05% 1,685,082
2022-06-16 2022-06-14 18.520 94,032 -800 0.06% 1,741,473
2022-06-15 2022-06-13 17.420 94,832 -2,500 0.06% 1,651,973
2022-06-14 2022-06-10 18.580 97,332 -100 0.06% 1,808,429
2022-06-13 2022-06-09 17.940 97,432 -3,300 0.06% 1,747,930
2022-06-10 2022-06-08 17.020 100,732 -16,900 0.06% 1,714,459
2022-06-09 2022-06-07 16.120 117,632 +600 0.07% 1,896,228
2022-06-08 2022-06-06 16.800 117,032 -1,900 0.07% 1,966,138
2022-06-07 2022-06-02 16.720 118,932 -6,800 0.07% 1,988,543
2022-06-06 2022-06-01 17.960 125,732 +700 0.08% 2,258,147
2022-06-02 2022-05-31 17.960 125,032 +14,100 0.08% 2,245,575
2022-06-01 2022-05-30 15.840 110,932 +1,400 0.07% 1,757,163
2022-05-31 2022-05-27 16.000 109,532 -1,400 0.07% 1,752,512
2022-05-30 2022-05-26 15.680 110,932 +3,000 0.07% 1,739,414
2022-05-27 2022-05-25 16.000 107,932 -4,100 0.07% 1,726,912
2022-05-26 2022-05-24 16.600 112,032 -200 0.07% 1,859,731
2022-05-25 2022-05-23 16.980 112,232 +600 0.07% 1,905,699
2022-05-24 2022-05-20 16.920 111,632 -1,500 0.07% 1,888,813
2022-05-23 2022-05-19 15.880 113,132 -1,300 0.07% 1,796,536
2022-05-20 2022-05-18 16.200 114,432 -7,500 0.07% 1,853,798
2022-05-19 2022-05-17 16.000 121,932 -2,300 0.07% 1,950,912
2022-05-18 2022-05-16 15.500 124,232 -1,700 0.08% 1,925,596
2022-05-17 2022-05-13 15.420 125,932 -995 0.08% 1,941,871
2022-05-16 2022-05-12 14.500 126,927 +2,900 0.08% 1,840,442
2022-05-13 2022-05-11 15.500 124,027 -1,600 0.08% 1,922,418
2022-05-12 2022-05-10 15.320 125,627 +10,100 0.08% 1,924,606
2022-05-11 2022-05-06 15.800 115,527 +15,800 0.07% 1,825,327
2022-05-10 2022-05-05 17.080 99,727 -2,800 0.06% 1,703,337
2022-05-06 2022-05-04 17.100 102,527 +40,600 0.06% 1,753,212
2022-05-05 2022-05-03 17.420 61,927 -18,400 0.04% 1,078,768
2022-05-04 2022-04-29 19.420 80,327 -5,900 0.05% 1,559,950
2022-05-03 2022-04-28 19.020 86,227 -100 0.05% 1,640,038
2022-04-29 2022-04-27 19.140 86,327 -5,000 0.05% 1,652,299
2022-04-28 2022-04-26 18.600 91,327 -4,700 0.06% 1,698,682
2022-04-27 2022-04-25 18.740 96,027 -3,400 0.06% 1,799,546
2022-04-26 2022-04-22 18.440 99,427 -6,900 0.06% 1,833,434
2022-04-25 2022-04-21 18.260 106,327 +2,500 0.07% 1,941,531
2022-04-20 2022-04-14 19.660 103,827 +7,100 0.06% 2,041,239
2022-04-19 2022-04-13 19.120 96,727 +8,300 0.06% 1,849,420
2022-04-14 2022-04-12 19.620 88,427 +6,100 0.05% 1,734,938
2022-04-13 2022-04-11 20.250 82,327 -500 0.05% 1,667,122
2022-04-12 2022-04-08 20.300 82,827 -2,800 0.05% 1,681,388
2022-04-11 2022-04-07 20.600 85,627 +6,100 0.05% 1,763,916
2022-04-08 2022-04-06 22.100 79,527 +1,800 0.05% 1,757,547
2022-04-07 2022-04-04 22.350 77,727 +3,200 0.05% 1,737,198
2022-04-06 2022-04-01 19.940 74,527 +500 0.05% 1,486,068
2022-04-04 2022-03-31 20.800 74,027 -9,800 0.05% 1,539,762
2022-04-01 2022-03-30 21.650 83,827 -4,900 0.05% 1,814,855
2022-03-31 2022-03-29 22.000 88,727 -3,300 0.05% 1,951,994
2022-03-30 2022-03-28 22.450 92,027 +400 0.06% 2,066,006
2022-03-29 2022-03-25 20.950 91,627 -4,100 0.06% 1,919,586
2022-03-28 2022-03-24 21.150 95,727 -1,100 0.06% 2,024,626
2022-03-25 2022-03-23 21.450 96,827 -11,400 0.06% 2,076,939
2022-03-24 2022-03-22 21.400 108,227 -1,700 0.07% 2,316,058
2022-03-23 2022-03-21 21.300 109,927 -500 0.07% 2,341,445
2022-03-22 2022-03-18 19.980 110,427 -4,700 0.07% 2,206,331
2022-03-21 2022-03-17 19.280 115,127 +28,300 0.07% 2,219,649
2022-03-18 2022-03-16 16.160 86,827 -3,400 0.05% 1,403,124
2022-03-17 2022-03-15 15.300 90,227 -6,700 0.06% 1,380,473
2022-03-16 2022-03-14 17.100 96,927 +2,400 0.06% 1,657,452
2022-03-15 2022-03-11 18.800 94,527 +1,000 0.06% 1,777,108
2022-03-14 2022-03-10 19.220 93,527 -3,500 0.06% 1,797,589
2022-03-11 2022-03-09 19.040 97,027 +7,600 0.06% 1,847,394
2022-03-10 2022-03-08 20.000 89,427 +1,800 0.05% 1,788,540
2022-03-09 2022-03-07 21.250 87,627 -2,716 0.05% 1,862,074
2022-03-08 2022-03-04 21.850 90,343 +1,200 0.06% 1,973,995
2022-03-07 2022-03-03 22.500 89,143 -5,000 0.05% 2,005,718
2022-03-04 2022-03-02 22.300 94,143 +200 0.06% 2,099,389
2022-03-03 2022-03-01 22.250 93,943 -400 0.06% 2,090,232
2022-03-02 2022-02-28 22.800 94,343 +13,700 0.06% 2,151,020
2022-03-01 2022-02-25 22.500 80,643 -7,284 0.05% 1,814,468
2022-02-28 2022-02-24 21.850 87,927 +10,300 0.05% 1,921,205
2022-02-25 2022-02-23 22.700 77,627 +5,500 0.05% 1,762,133
2022-02-24 2022-02-22 22.500 72,127 -1,000 0.04% 1,622,858
2022-02-23 2022-02-21 23.150 73,127 -300 0.04% 1,692,890
2022-02-22 2022-02-18 23.100 73,427 -2,400 0.04% 1,696,164
2022-02-21 2022-02-17 22.900 75,827 +700 0.05% 1,736,438
2022-02-18 2022-02-16 22.700 75,127 -2,100 0.05% 1,705,383
2022-02-17 2022-02-15 22.950 77,227 -2,000 0.05% 1,772,360
2022-02-16 2022-02-14 22.300 79,227 +2,000 0.05% 1,766,762
2022-02-15 2022-02-11 23.650 77,227 +17,300 0.05% 1,826,419
2022-02-14 2022-02-10 23.600 59,927 -1,000 0.04% 1,414,277
2022-02-11 2022-02-09 23.600 60,927 +12,848 0.04% 1,437,877
2022-02-10 2022-02-08 23.100 48,079 +8,500 0.03% 1,110,625
2022-02-09 2022-02-07 23.200 39,579 -9,400 0.02% 918,233
2022-02-08 2022-02-04 23.200 48,979 +1,600 0.03% 1,136,313
2022-02-07 2022-01-31 23.450 47,379 -3,600 0.03% 1,111,038
2022-02-04 2022-01-27 23.400 50,979 +7,100 0.03% 1,192,909
2022-01-28 2022-01-26 23.100 43,879 -1,900 0.03% 1,013,605
2022-01-27 2022-01-25 22.250 45,779 -1,600 0.03% 1,018,583
2022-01-26 2022-01-24 24.100 47,379 +2,500 0.03% 1,141,834
2022-01-25 2022-01-21 25.150 44,879 -1,500 0.03% 1,128,707
2022-01-24 2022-01-20 24.150 46,379 -1,000 0.03% 1,120,053
2022-01-21 2022-01-19 23.450 47,379 -3,800 0.03% 1,111,038
2022-01-20 2022-01-18 23.800 51,179 +800 0.03% 1,218,060
2022-01-19 2022-01-17 23.100 50,379 -800 0.03% 1,163,755
2022-01-18 2022-01-14 22.550 51,179 -700 0.03% 1,154,086
2022-01-17 2022-01-13 22.800 51,879 -5,300 0.03% 1,182,841
2022-01-14 2022-01-12 23.850 57,179 -100 0.03% 1,363,719
2022-01-13 2022-01-11 23.150 57,279 +8,000 0.04% 1,326,009
2022-01-12 2022-01-10 23.450 49,279 +30,900 0.03% 1,155,593
2022-01-11 2022-01-07 22.000 18,379 -12,400 0.01% 404,338
2022-01-10 2022-01-06 22.400 30,779 -81,579 0.02% 689,450
2022-01-07 2022-01-05 22.300 112,358 +81,479 0.07% 2,505,583
2022-01-06 2022-01-04 23.000 30,879 -2,900 0.02% 710,217
2022-01-05 2022-01-03 23.750 33,779 +1,200 0.02% 802,251
2022-01-04 2021-12-31 22.050 32,579 -29,100 0.02% 718,367
2022-01-03 2021-12-29 22.200 61,679 +28,880 0.04% 1,369,274
2021-12-30 2021-12-28 23.800 32,799 +13,400 0.02% 780,616
2021-12-29 2021-12-24 25.550 19,399 -7,900 0.01% 495,644
2021-12-28 2021-12-22 26.550 27,299 -10,600 0.02% 724,788
2021-12-23 2021-12-21 26.500 37,899 +2,800 0.02% 1,004,324
2021-12-22 2021-12-20 27.450 35,099 -1,500 0.02% 963,468
2021-12-21 2021-12-17 29.400 36,599 -1,100 0.02% 1,076,011
2021-12-20 2021-12-16 28.850 37,699 +14,300 0.02% 1,087,616
2021-12-17 2021-12-15 26.100 23,399 +1,000 0.01% 610,714
2021-12-16 2021-12-14 27.500 22,399 -4,700 0.01% 615,972
2021-12-15 2021-12-13 28.450 27,099 +3,100 0.02% 770,967
2021-12-13 2021-12-09 29.200 23,999 -700 0.01% 700,771
2021-12-10 2021-12-08 28.700 24,699 +500 0.02% 708,861
2021-12-09 2021-12-07 26.100 24,199 -1,700 0.01% 631,594
2021-12-08 2021-12-06 25.700 25,899 +1,700 0.02% 665,604
2021-12-03 2021-12-01 27.550 24,199 -3,700 0.01% 666,682
2021-12-02 2021-11-30 30.250 27,899 +8,200 0.02% 843,945
2021-12-01 2021-11-29 33.400 19,699 -10,600 0.01% 657,947
2021-11-30 2021-11-26 33.450 30,299 -100 0.02% 1,013,502
2021-11-29 2021-11-25 33.800 30,399 -1,200 0.02% 1,027,486
2021-11-26 2021-11-24 33.750 31,599 -15,000 0.02% 1,066,466
2021-11-25 2021-11-23 31.500 46,599 +17,200 0.03% 1,467,868
2021-11-24 2021-11-22 30.550 29,399 +3,100 0.02% 898,139
2021-11-23 2021-11-19 29.000 26,299 -1,800 0.02% 762,671
2021-11-22 2021-11-18 29.900 28,099 -200 0.02% 840,160
2021-11-19 2021-11-17 30.650 28,299 +4,000 0.02% 867,364
2021-11-18 2021-11-16 28.450 24,299 +5,300 0.01% 691,307
2021-11-17 2021-11-15 28.100 18,999 -5,500 0.01% 533,872
2021-11-16 2021-11-12 27.950 24,499 +8,400 0.01% 684,747
2021-11-15 2021-11-11 25.750 16,099 +600 0.01% 414,549
2021-11-12 2021-11-10 25.200 15,499 -3,167 0.01% 390,575
2021-11-11 2021-11-09 25.300 18,666 +5,500 0.01% 472,250
2021-11-09 2021-11-05 24.900 13,166 -700 0.01% 327,833
2021-11-08 2021-11-04 25.050 13,866 -100 0.01% 347,343
2021-11-05 2021-11-03 25.050 13,966 -2,281 0.01% 349,848
2021-11-04 2021-11-02 25.000 16,247 +200 0.01% 406,175
2021-11-03 2021-11-01 25.500 16,047 -1,500 0.01% 409,198
2021-11-02 2021-10-29 25.200 17,547 -300 0.01% 442,184
2021-11-01 2021-10-28 25.950 17,847 -800 0.01% 463,130
2021-10-29 2021-10-27 25.750 18,647 -400 0.01% 480,160
2021-10-28 2021-10-26 26.300 19,047 -1,200 0.01% 500,936
2021-10-27 2021-10-25 26.300 20,247 -2,200 0.01% 532,496
2021-10-26 2021-10-22 24.900 22,447 -1,000 0.01% 558,930
2021-10-25 2021-10-21 24.250 23,447 -3,800 0.01% 568,590
2021-10-22 2021-10-20 25.450 27,247 -1,200 0.02% 693,436
2021-10-21 2021-10-19 26.000 28,447 +2,700 0.02% 739,622
2021-10-20 2021-10-18 26.000 25,747 -12,100 0.02% 669,422
2021-10-19 2021-10-15 25.250 37,847 +16,000 0.02% 955,637
2021-10-18 2021-10-12 22.950 21,847 -400 0.01% 501,389
2021-10-15 2021-10-11 24.200 22,247 +500 0.01% 538,377
2021-10-12 2021-10-08 22.700 21,747 -1,200 0.01% 493,657
2021-10-11 2021-10-07 22.500 22,947 +2,900 0.01% 516,308
2021-10-08 2021-10-06 22.350 20,047 +1,400 0.01% 448,050
2021-10-07 2021-10-05 23.200 18,647 +500 0.01% 432,610
2021-10-06 2021-10-04 22.700 18,147 +4,400 0.01% 411,937
2021-10-05 2021-09-30 24.550 13,747 +800 0.01% 337,489
2021-10-04 2021-09-29 24.000 12,947 -6,800 0.01% 310,728
2021-09-30 2021-09-28 24.050 19,747 -200 0.01% 474,915
2021-09-29 2021-09-27 24.600 19,947 -3,000 0.01% 490,696
2021-09-28 2021-09-24 24.600 22,947 +900 0.01% 564,496
2021-09-27 2021-09-23 25.150 22,047 +6,000 0.01% 554,482
2021-09-23 2021-09-20 25.000 16,047 -1,000 0.01% 401,175
2021-09-17 2021-09-15 26.200 17,047 -10,000 0.01% 446,631
2021-09-16 2021-09-14 27.000 27,047 +10,100 0.02% 730,269
2021-09-15 2021-09-13 27.100 16,947 -19,100 0.01% 459,264
2021-09-14 2021-09-10 27.900 36,047 -300 0.02% 1,005,711
2021-09-13 2021-09-09 28.100 36,347 -15,900 0.02% 1,021,351
2021-09-10 2021-09-08 28.500 52,247 -5,300 0.03% 1,489,040
2021-09-09 2021-09-07 28.750 57,547 +1,400 0.04% 1,654,476
2021-09-08 2021-09-06 28.800 56,147 +32,600 0.03% 1,617,034
2021-09-07 2021-09-03 26.500 23,547 +3,500 0.01% 623,996
2021-09-06 2021-09-02 27.500 20,047 -1,000 0.01% 551,292
2021-09-03 2021-09-01 27.150 21,047 +2,517 0.01% 571,426
2021-09-02 2021-08-31 26.900 18,530 +7,900 0.01% 498,457
2021-09-01 2021-08-30 26.850 10,630 +100 0.01% 285,416
2021-08-31 2021-08-27 27.000 10,530 +1,400 0.01% 284,310
2021-08-27 2021-08-25 27.850 9,130 -7,300 0.01% 254,270
2021-08-26 2021-08-24 27.450 16,430 +1,700 0.01% 451,004
2021-08-25 2021-08-23 26.650 14,730 +4,400 0.01% 392,554
2021-08-24 2021-08-20 28.000 10,330 +400 0.01% 289,240
2021-08-23 2021-08-19 29.950 9,930 -2,872 0.01% 297,404
2021-08-20 2021-08-18 30.900 12,802 +5,392 0.01% 395,582
2021-08-19 2021-08-17 30.500 7,410 -3,600 0.00% 226,005
2021-08-18 2021-08-16 30.200 11,010 -11,300 0.01% 332,502
2021-08-17 2021-08-13 31.900 22,310 +100 0.01% 711,689
2021-08-16 2021-08-12 31.100 22,210 +13,000 0.01% 690,731
2021-08-13 2021-08-11 33.150 9,210 -100 0.01% 305,312
2021-08-12 2021-08-10 34.800 9,310 -1,400 0.01% 323,988
2021-08-11 2021-08-09 32.050 10,710 +1,500 0.01% 343,255
2021-08-10 2021-08-06 32.000 9,210 -3,500 0.01% 294,720
2021-08-09 2021-08-05 33.200 12,710 -6,600 0.01% 421,972
2021-08-06 2021-08-04 32.850 19,310 -2,800 0.01% 634,334
2021-08-05 2021-08-03 32.000 22,110 +100 0.01% 707,520
2021-08-04 2021-08-02 32.750 22,010 -3,900 0.01% 720,828
2021-08-03 2021-07-30 32.250 25,910 -6,400 0.02% 835,598
2021-08-02 2021-07-29 32.550 32,310 -20,100 0.02% 1,051,690
2021-07-30 2021-07-28 30.850 52,410 +51,800 0.03% 1,616,848
2021-07-29 2021-07-27 29.750 610 -800 0.00% 18,148
2021-07-28 2021-07-26 33.500 1,410 -11,400 0.00% 47,235
2021-07-27 2021-07-23 34.750 12,810 -1,900 0.01% 445,148
2021-07-26 2021-07-22 34.600 14,710 +600 0.01% 508,966
2021-07-23 2021-07-21 34.850 14,110 -6,400 0.01% 491,734
2021-07-22 2021-07-20 34.300 20,510 +15,800 0.01% 703,493
2021-07-21 2021-07-19 35.400 4,710 +3,900 0.00% 166,734
2021-07-20 2021-07-16 35.000 810 +300 0.00% 28,350
2021-07-19 2021-07-15 34.850 510 -5,000 0.00% 17,774
2021-07-16 2021-07-14 35.800 5,510 +4,600 0.00% 197,258
2021-07-15 2021-07-13 35.500 910 -2,800 0.00% 32,305
2021-07-14 2021-07-12 35.350 3,710 -5,300 0.00% 131,148
2021-07-13 2021-07-09 35.650 9,010 +4,500 0.01% 321,206
2021-07-12 2021-07-08 35.700 4,510 -7,300 0.00% 161,007
2021-07-09 2021-07-07 36.800 11,810 -4,700 0.01% 434,608
2021-07-07 2021-07-05 38.000 16,510 -1,100 0.01% 627,380
2021-07-06 2021-07-02 38.250 17,610 -15,790 0.01% 673,582
2021-07-05 2021-06-30 38.100 33,400 -2,700 0.02% 1,272,540
2021-07-02 2021-06-29 39.100 36,100 -2,000 0.02% 1,411,510
2021-06-30 2021-06-28 39.550 38,100 -13,200 0.02% 1,506,855
2021-06-29 2021-06-25 38.350 51,300 +38,900 0.03% 1,967,355
2021-06-28 2021-06-24 36.950 12,400 +12,300 0.01% 458,180
2021-06-25 2021-06-23 36.850 100 -3,400 0.00% 3,685
2021-06-24 2021-06-22 35.600 3,500 +1,300 0.00% 124,600
2021-06-23 2021-06-21 36.150 2,200 -2,500 0.00% 79,530
2021-06-22 2021-06-18 35.250 4,700 +1,700 0.00% 165,675
2021-06-21 2021-06-17 34.700 3,000 -14,538 0.00% 104,100
2021-06-18 2021-06-16 37.500 17,538 -2,500 0.01% 657,675
2021-06-17 2021-06-15 38.700 20,038 -10,400 0.01% 775,471
2021-06-16 2021-06-11 39.550 30,438 -3,200 0.02% 1,203,823
2021-06-15 2021-06-10 40.150 33,638 -4,700 0.02% 1,350,566
2021-06-11 2021-06-09 40.900 38,338 +9,600 0.02% 1,568,024
2021-06-10 2021-06-08 40.850 28,738 -27,000 0.02% 1,173,947
2021-06-09 2021-06-07 42.950 55,738 +24,600 0.03% 2,393,947
2021-06-08 2021-06-04 40.100 31,138 -3,500 0.02% 1,248,634
2021-06-07 2021-06-03 39.950 34,638 -19,900 0.02% 1,383,788
2021-06-04 2021-06-02 39.600 54,538 -13,300 0.03% 2,159,705
2021-06-03 2021-06-01 41.100 67,838 -11,400 0.04% 2,788,142
2021-06-02 2021-05-31 41.800 79,238 +4,600 0.05% 3,312,148
2021-06-01 2021-05-28 42.300 74,638 -6,500 0.05% 3,157,187
2021-05-31 2021-05-27 42.450 81,138 +23,247 0.05% 3,444,308
2021-05-28 2021-05-26 40.850 57,891 +2,800 0.04% 2,364,847
2021-05-27 2021-05-25 40.300 55,091 +3,600 0.03% 2,220,167
2021-05-26 2021-05-24 39.900 51,491 -1,500 0.03% 2,054,491
2021-05-25 2021-05-21 40.500 52,991 +5,700 0.03% 2,146,136
2021-05-24 2021-05-20 40.350 47,291 -200 0.03% 1,908,192
2021-05-21 2021-05-18 39.650 47,491 +3,300 0.03% 1,883,018
2021-05-20 2021-05-17 39.550 44,191 +600 0.03% 1,747,754
2021-05-18 2021-05-14 39.950 43,591 -400 0.03% 1,741,460
2021-05-17 2021-05-13 39.650 43,991 +4,800 0.03% 1,744,243
2021-05-14 2021-05-12 39.250 39,191 +6,700 0.02% 1,538,247
2021-05-13 2021-05-11 38.350 32,491 -4,900 0.02% 1,246,030
2021-05-12 2021-05-10 39.600 37,391 -18,100 0.02% 1,480,684
2021-05-11 2021-05-07 39.650 55,491 -3,700 0.03% 2,200,218
2021-05-10 2021-05-06 41.800 59,191 +21,700 0.04% 2,474,184
2021-05-07 2021-05-05 41.350 37,491 -8,700 0.02% 1,550,253
2021-05-06 2021-05-04 41.750 46,191 -1,500 0.03% 1,928,474
2021-05-05 2021-05-03 40.400 47,691 +4,800 0.03% 1,926,716
2021-05-04 2021-04-30 41.750 42,891 +7,000 0.03% 1,790,699
2021-05-03 2021-04-29 44.300 35,891 -7,600 0.02% 1,589,971
2021-04-30 2021-04-28 44.000 43,491 +2,400 0.03% 1,913,604
2021-04-29 2021-04-27 45.000 41,091 -9,600 0.03% 1,849,095
2021-04-28 2021-04-26 46.000 50,691 +8,900 0.03% 2,331,786
2021-04-27 2021-04-23 42.900 41,791 +27,400 0.03% 1,792,834
2021-04-26 2021-04-22 39.400 14,391 +4,600 0.01% 567,005
2021-04-23 2021-04-21 40.050 9,791 +2,300 0.01% 392,130
2021-04-22 2021-04-20 39.300 7,491 -3,000 0.00% 294,396
2021-04-21 2021-04-19 39.000 10,491 +2,900 0.01% 409,149
2021-04-20 2021-04-16 40.000 7,591 -2,600 0.00% 303,640
2021-04-19 2021-04-15 40.500 10,191 +3,500 0.01% 412,736
2021-04-16 2021-04-14 39.200 6,691 -4,791 0.00% 262,287
2021-04-15 2021-04-13 39.700 11,482 -27,790 0.01% 455,835
2021-04-14 2021-04-12 40.300 39,272 +18,762 0.02% 1,582,662
2021-04-13 2021-04-09 39.650 20,510 -6,000 0.01% 813,222
2021-04-12 2021-04-08 41.000 26,510 +14,600 0.02% 1,086,910
2021-04-09 2021-04-07 40.900 11,910 -800 0.01% 487,119
2021-04-08 2021-04-01 42.250 12,710 +2,300 0.01% 536,998
2021-04-07 2021-03-31 40.350 10,410 -700 0.01% 420,044
2021-04-01 2021-03-30 40.000 11,110 -3,592 0.01% 444,400
2021-03-31 2021-03-29 38.000 14,702 -5,200 0.01% 558,676
2021-03-30 2021-03-26 37.300 19,902 +2,000 0.01% 742,345
2021-03-29 2021-03-25 36.650 17,902 -4,900 0.01% 656,108
2021-03-26 2021-03-24 37.700 22,802 -4,800 0.01% 859,635
2021-03-25 2021-03-23 37.650 27,602 -400 0.02% 1,039,215
2021-03-24 2021-03-22 38.450 28,002 -1,200 0.02% 1,076,677
2021-03-23 2021-03-19 37.250 29,202 -3,300 0.02% 1,087,774
2021-03-19 2021-03-17 39.000 32,502 +15,194 0.02% 1,267,578
2021-03-18 2021-03-16 37.850 17,308 -200 0.01% 655,108
2021-03-17 2021-03-15 37.000 17,508 -200 0.01% 647,796
2021-03-16 2021-03-12 38.000 17,708 -7,300 0.01% 672,904
2021-03-15 2021-03-11 37.800 25,008 +7,400 0.02% 945,302
2021-03-12 2021-03-10 35.850 17,608 -13,900 0.01% 631,247
2021-03-11 2021-03-09 37.000 31,508 +9,152 0.02% 1,165,796
2021-03-10 2021-03-08 36.800 22,356 +2,500 0.01% 822,701
2021-03-09 2021-03-05 38.700 19,856 +4,700 0.01% 768,427
2021-03-05 2021-03-03 40.150 15,156 -100 0.01% 608,513
2021-03-04 2021-03-02 40.250 15,256 +6,500 0.01% 614,054
2021-03-03 2021-03-01 39.550 8,756 +1,700 0.01% 346,300
2021-03-02 2021-02-26 38.000 7,056 -1,600 0.00% 268,128
2021-03-01 2021-02-25 39.600 8,656 +1,700 0.01% 342,778
2021-02-26 2021-02-24 38.100 6,956 -300 0.00% 265,024
2021-02-25 2021-02-23 39.550 7,256 +2,346 0.00% 286,975
2021-02-24 2021-02-22 40.100 4,910 -12,934 0.00% 196,891
2021-02-23 2021-02-19 39.800 17,844 -8,300 0.01% 710,191
2021-02-22 2021-02-18 40.000 26,144 -24,400 0.02% 1,045,760
2021-02-19 2021-02-17 41.500 50,544 +3,331 0.03% 2,097,576
2021-02-18 2021-02-16 41.000 47,213 -19,323 0.03% 1,935,733
2021-02-17 2021-02-11 41.900 66,536 +43,473 0.04% 2,787,858
2021-02-16 2021-02-09 39.000 23,063 -45,373 0.01% 899,457
2021-02-10 2021-02-08 38.100 68,436 +4,800 0.04% 2,607,412
2021-02-09 2021-02-05 39.000 63,636 +25,123 0.04% 2,481,804
2021-02-08 2021-02-04 39.600 38,513 -38,400 0.02% 1,525,115
2021-02-05 2021-02-03 40.500 76,913 +6,500 0.05% 3,114,976
2021-02-04 2021-02-02 41.000 70,413 +42,200 0.04% 2,886,933
2021-02-03 2021-02-01 39.000 28,213 +2,100 0.02% 1,100,307
2021-02-02 2021-01-29 39.600 26,113 -8,200 0.02% 1,034,075
2021-02-01 2021-01-28 39.900 34,313 -6,209 0.02% 1,369,089
2021-01-29 2021-01-27 42.000 40,522 -1,700 0.02% 1,701,924
2021-01-28 2021-01-26 41.700 42,222 -3,600 0.03% 1,760,657
2021-01-27 2021-01-25 43.100 45,822 +100 0.03% 1,974,928
2021-01-26 2021-01-22 44.000 45,722 -26,400 0.03% 2,011,768
2021-01-25 2021-01-21 45.200 72,122 -11,500 0.04% 3,259,914
2021-01-22 2021-01-20 45.300 83,622 +18,600 0.05% 3,788,077
2021-01-21 2021-01-19 43.550 65,022 +27,800 0.04% 2,831,708
2021-01-20 2021-01-18 41.900 37,222 -20,700 0.02% 1,559,602
2021-01-19 2021-01-15 42.000 57,922 +13,900 0.04% 2,432,724
2021-01-18 2021-01-14 43.000 44,022 +700 0.03% 1,892,946
2021-01-15 2021-01-13 42.300 43,322 +11,800 0.03% 1,832,521
2021-01-14 2021-01-12 43.350 31,522 +2,300 0.02% 1,366,479
2021-01-13 2021-01-11 43.000 29,222 -5,000 0.02% 1,256,546
2021-01-12 2021-01-08 44.400 34,222 -1,400 0.02% 1,519,457
2021-01-11 2021-01-07 43.950 35,622 +11,200 0.02% 1,565,587
2021-01-08 2021-01-06 44.100 24,422 -4,900 0.01% 1,077,010
2021-01-07 2021-01-05 44.600 29,322 +14,100 0.02% 1,307,761
2021-01-06 2021-01-04 44.950 15,222 -9,800 0.01% 684,229
2021-01-05 2020-12-31 46.950 25,022 -30,018 0.02% 1,174,783
2021-01-04 2020-12-29 46.300 55,040 +24,000 0.03% 2,548,352
2020-12-30 2020-12-28 43.700 31,040 -3,000 0.02% 1,356,448
2020-12-29 2020-12-24 43.750 34,040 +3,600 0.02% 1,489,250
2020-12-28 2020-12-22 42.500 30,440 -3,800 0.02% 1,293,700
2020-12-23 2020-12-21 42.950 34,240 -25,719 0.02% 1,470,608
2020-12-22 2020-12-18 43.000 59,959 -5,000 0.04% 2,578,237
2020-12-21 2020-12-17 43.350 64,959 +24,800 0.04% 2,815,973
2020-12-18 2020-12-16 43.000 40,159 +13,800 0.02% 1,726,837
2020-12-17 2020-12-15 43.000 26,359 +10,700 0.02% 1,133,437
2020-12-16 2020-12-14 41.800 15,659 -22,100 0.01% 654,546
2020-12-15 2020-12-11 41.250 37,759 +8,000 0.02% 1,557,559
2020-12-14 2020-12-10 38.000 29,759 +10,700 0.02% 1,130,842
2020-12-11 2020-12-09 37.500 19,059 -16,300 0.01% 714,712
2020-12-10 2020-12-08 37.500 35,359 +12,500 0.02% 1,325,962
2020-12-09 2020-12-07 40.800 22,859 -13,000 0.01% 932,647
2020-12-08 2020-12-04 42.600 35,859 -6,500 0.02% 1,527,593
2020-12-07 2020-12-03 44.050 42,359 +18,600 0.03% 1,865,914
2020-12-04 2020-12-02 45.100 23,759 +16,259 0.01% 1,071,531
2020-12-03 2020-12-01 42.800 7,500 +500 0.00% 321,000
2020-12-02 2020-11-30 43.000 7,000 -18,200 0.00% 301,000
2020-12-01 2020-11-27 44.900 25,200 +21,700 0.02% 1,131,480
2020-11-30 2020-11-26 42.000 3,500 +1,700 0.00% 147,000
2020-11-27 2020-11-25 39.500 1,800 -3,400 0.00% 71,100
2020-11-26 2020-11-24 40.000 5,200 -23,178 0.00% 208,000
2020-11-25 2020-11-23 39.100 28,378 -2,722 0.02% 1,109,580
2020-11-24 2020-11-20 37.250 31,100 -2,000 0.02% 1,158,475
2020-11-23 2020-11-19 36.300 33,100 -61,541 0.02% 1,201,530
2020-11-20 2020-11-18 37.350 94,641 -5,500 0.06% 3,534,841
2020-11-19 2020-11-17 35.250 100,141 +32,600 0.06% 3,529,970
2020-11-18 2020-11-16 34.000 67,541 +42,100 0.04% 2,296,394
2020-11-17 2020-11-13 33.500 25,441 +400 0.02% 852,274
2020-11-16 2020-11-12 33.700 25,041 +1,600 0.02% 843,882
2020-11-13 2020-11-11 34.250 23,441 -8,600 0.01% 802,854
2020-11-12 2020-11-10 36.150 32,041 -66,300 0.02% 1,158,282
2020-11-11 2020-11-09 35.800 98,341 +6,400 0.06% 3,520,608
2020-11-10 2020-11-06 35.500 91,941 -13,300 0.06% 3,263,906
2020-11-09 2020-11-05 37.000 105,241 +28,000 0.06% 3,893,917
2020-11-06 2020-11-04 35.400 77,241 +29,300 0.05% 2,734,331
2020-11-05 2020-11-03 35.300 47,941 -1,900 0.03% 1,692,317
2020-11-04 2020-11-02 36.600 49,841 +30,500 0.03% 1,824,181
2020-11-03 2020-10-30 37.200 19,341 +8,337 0.01% 719,485
2020-11-02 2020-10-29 38.350 11,004 -22,437 0.01% 422,003
2020-10-30 2020-10-28 39.800 33,441 +2,500 0.02% 1,330,952
2020-10-29 2020-10-27 40.000 30,941 -3,000 0.02% 1,237,640
2020-10-28 2020-10-23 40.950 33,941 -6,700 0.02% 1,389,884
2020-10-27 2020-10-22 41.600 40,641 +15,600 0.02% 1,690,666
2020-10-23 2020-10-21 42.750 25,041 -3,580 0.02% 1,070,503
2020-10-22 2020-10-20 43.000 28,621 +20,741 0.02% 1,230,703
2020-10-21 2020-10-19 43.100 7,880 -120 0.00% 339,628
2020-10-20 2020-10-16 45.100 8,000 -6,240 0.00% 360,800
2020-10-19 2020-10-15 47.100 14,240 +2,900 0.01% 670,704
2020-10-16 2020-10-14 47.500 11,340 -12,600 0.01% 538,650
2020-10-15 2020-10-12 47.650 23,940 -7,000 0.01% 1,140,741
2020-10-14 2020-10-09 47.450 30,940 +6,100 0.02% 1,468,103
2020-10-12 2020-10-08 49.000 24,840 +3,600 0.02% 1,217,160
2020-10-09 2020-10-07 46.050 21,240 -4,100 0.01% 978,102
2020-10-08 2020-10-06 46.950 25,340 +3,440 0.02% 1,189,713
2020-10-07 2020-10-05 46.700 21,900 +810 0.01% 1,022,730
2020-10-06 2020-09-30 46.550 21,090 +1,300 0.01% 981,739
2020-10-05 2020-09-29 47.050 19,790 +1,900 0.01% 931,120
2020-09-30 2020-09-28 47.400 17,890 -1,100 0.01% 847,986
2020-09-29 2020-09-25 47.100 18,990 +17,990 0.01% 894,429
2020-09-28 2020-09-24 48.150 1,000 -4,212 0.00% 48,150
2020-09-25 2020-09-23 50.100 5,212 -2,300 0.00% 261,121
2020-09-24 2020-09-22 49.850 7,512 -2,900 0.00% 374,473
2020-09-23 2020-09-21 48.800 10,412 -1,100 0.01% 508,106
2020-09-22 2020-09-18 50.050 11,512 +10,800 0.01% 576,176
2020-09-18 2020-09-16 50.000 712 -800 0.00% 35,600
2020-09-17 2020-09-15 48.000 1,512 +600 0.00% 72,576
2020-09-16 2020-09-14 47.750 912 +900 0.00% 43,548
2020-09-15 2020-09-11 49.850 12 -1,200 0.00% 598
2020-09-14 2020-09-10 49.550 1,212 -100 0.00% 60,055
2020-09-11 2020-09-09 49.300 1,312 +1,200 0.00% 64,682
2020-09-10 2020-09-08 50.550 112 -600 0.00% 5,662
2020-09-09 2020-09-07 52.150 712 -1,300 0.00% 37,131
2020-09-08 2020-09-04 52.500 2,012 +600 0.00% 105,630
2020-09-07 2020-09-03 53.000 1,412 -700 0.00% 74,836
2020-09-04 2020-09-02 54.300 2,112 -1,900 0.00% 114,682
2020-09-03 2020-09-01 54.000 4,012 -100 0.00% 216,648
2020-09-02 2020-08-31 55.150 4,112 +1,700 0.00% 226,777
2020-09-01 2020-08-28 49.600 2,412 -1,500 0.00% 119,635
2020-08-31 2020-08-27 49.600 3,912 +100 0.00% 194,035
2020-08-28 2020-08-26 48.800 3,812 -10,100 0.00% 186,026
2020-08-27 2020-08-25 51.700 13,912 -7,012 0.01% 719,250
2020-08-26 2020-08-24 53.150 20,924 -11,300 0.01% 1,112,111
2020-08-25 2020-08-21 54.400 32,224 -100 0.02% 1,752,986
2020-08-24 2020-08-20 54.400 32,324 -900 0.02% 1,758,426
2020-08-21 2020-08-19 55.000 33,224 -2,100 0.02% 1,827,320
2020-08-20 2020-08-18 54.350 35,324 +900 0.02% 1,919,859
2020-08-19 2020-08-17 54.500 34,424 -400 0.02% 1,876,108
2020-08-18 2020-08-14 54.950 34,824 -5,500 0.02% 1,913,579
2020-08-17 2020-08-13 55.000 40,324 -1,900 0.02% 2,217,820
2020-08-14 2020-08-12 55.000 42,224 -200 0.03% 2,322,320
2020-08-13 2020-08-11 54.750 42,424 -2,937 0.03% 2,322,714
2020-08-12 2020-08-10 57.450 45,361 +1,100 0.03% 2,605,989
2020-08-11 2020-08-07 56.800 44,261 -1,800 0.03% 2,514,025
2020-08-10 2020-08-06 59.600 46,061 -800 0.03% 2,745,236
2020-08-07 2020-08-05 60.750 46,861 +1,900 0.03% 2,846,806
2020-08-06 2020-08-04 59.850 44,961 +14,500 0.03% 2,690,916
2020-08-05 2020-08-03 58.200 30,461 -300 0.02% 1,772,830
2020-08-04 2020-07-31 59.900 30,761 -200 0.02% 1,842,584
2020-08-03 2020-07-30 58.650 30,961 -3,900 0.02% 1,815,863
2020-07-31 2020-07-29 58.000 34,861 +7,000 0.02% 2,021,938
2020-07-30 2020-07-28 55.350 27,861 +1,200 0.02% 1,542,106
2020-07-29 2020-07-27 55.950 26,661 -10,700 0.02% 1,491,683
2020-07-28 2020-07-24 56.400 37,361 -1,300 0.02% 2,107,160
2020-07-27 2020-07-23 59.200 38,661 +23,086 0.02% 2,288,731
2020-07-24 2020-07-22 58.900 15,575 -1,600 0.01% 917,368
2020-07-23 2020-07-21 59.000 17,175 -17,305 0.01% 1,013,325
2020-07-22 2020-07-20 59.000 34,480 +2,500 0.02% 2,034,320
2020-07-21 2020-07-17 58.600 31,980 -26,481 0.02% 1,874,028
2020-07-20 2020-07-16 58.900 58,461 +17,106 0.04% 3,443,353
2020-07-17 2020-07-15 64.800 41,355 -12,700 0.03% 2,679,804
2020-07-16 2020-07-14 61.850 54,055 -13,278 0.03% 3,343,302
2020-07-15 2020-07-13 63.000 67,333 +19,300 0.04% 4,241,979
2020-07-14 2020-07-10 57.500 48,033 +6,862 0.03% 2,761,898
2020-07-13 2020-07-09 51.700 41,171 -400 0.03% 2,128,541
2020-07-10 2020-07-08 51.900 41,571 -2,100 0.03% 2,157,535
2020-07-09 2020-07-07 51.900 43,671 -14,800 0.03% 2,266,525
2020-07-08 2020-07-06 52.000 58,471 +22,800 0.04% 3,040,492
2020-07-07 2020-07-03 52.450 35,671 -6,100 0.02% 1,870,944
2020-07-06 2020-07-02 53.000 41,771 +4,000 0.03% 2,213,863
2020-07-03 2020-06-30 51.900 37,771 +4,600 0.02% 1,960,315
2020-07-02 2020-06-29 51.350 33,171 +17,600 0.02% 1,703,331
2020-06-30 2020-06-26 53.800 15,571 -8,000 0.01% 837,720
2020-06-29 2020-06-24 54.000 23,571 -12,047 0.01% 1,272,834
2020-06-26 2020-06-23 55.000 35,618 +7,800 0.02% 1,958,990
2020-06-24 2020-06-22 51.950 27,818 +4,600 0.02% 1,445,145
2020-06-23 2020-06-19 52.150 23,218 -39,553 0.01% 1,210,819
2020-06-22 2020-06-18 52.000 62,771 -6,300 0.04% 3,264,092
2020-06-19 2020-06-17 54.200 69,071 +9,800 0.04% 3,743,648
2020-06-18 2020-06-16 50.500 59,271 +21,300 0.04% 2,993,186
2020-06-17 2020-06-15 44.000 37,971 +1,400 0.02% 1,670,724
2020-06-16 2020-06-12 42.750 36,571 +5,100 0.02% 1,563,410
2020-06-15 2020-06-11 42.750 31,471 +14,800 0.02% 1,345,385
2020-06-12 2020-06-10 42.100 16,671 -1,200 0.01% 701,849
2020-06-11 2020-06-09 41.700 17,871 +1,500 0.01% 745,221
2020-06-10 2020-06-08 41.900 16,371 +2,200 0.01% 685,945
2020-06-09 2020-06-05 40.550 14,171 +3,400 0.01% 574,634
2020-06-08 2020-06-04 40.050 10,771 +7,900 0.01% 431,379
2020-06-05 2020-06-03 40.650 2,871 -900 0.00% 116,706
2020-06-04 2020-06-02 41.300 3,771 -300 0.00% 155,742
2020-06-03 2020-06-01 41.300 4,071 -100 0.00% 168,132
2020-06-02 2020-05-29 39.000 4,171 +1,000 0.00% 162,669
2020-06-01 2020-05-28 40.250 3,171 -5,620 0.00% 127,633
2020-05-29 2020-05-27 42.250 8,791 +900 0.01% 371,420
2020-05-28 2020-05-26 41.450 7,891 -600 0.00% 327,082
2020-05-27 2020-05-25 41.450 8,491 -41,708 0.01% 351,952
2020-05-26 2020-05-22 42.250 50,199 +800 0.03% 2,120,908
2020-05-25 2020-05-21 44.000 49,399 +9,200 0.03% 2,173,556
2020-05-22 2020-05-20 42.750 40,199 +400 0.02% 1,718,507
2020-05-21 2020-05-19 41.800 39,799 -5,500 0.02% 1,663,598
2020-05-20 2020-05-18 42.750 45,299 +10,100 0.03% 1,936,532
2020-05-19 2020-05-15 43.500 35,199 -400 0.02% 1,531,156
2020-05-18 2020-05-14 43.000 35,599 +2,300 0.02% 1,530,757
2020-05-15 2020-05-13 43.350 33,299 +7,100 0.02% 1,443,512
2020-05-14 2020-05-12 44.300 26,199 +1,100 0.02% 1,160,616
2020-05-13 2020-05-11 45.450 25,099 +6,900 0.02% 1,140,750
2020-05-12 2020-05-08 45.150 18,199 +3,700 0.01% 821,685
2020-05-11 2020-05-07 44.500 14,499 +900 0.01% 645,206
2020-05-08 2020-05-06 42.450 13,599 -1,200 0.01% 577,278
2020-05-07 2020-05-05 43.600 14,799 +1,300 0.01% 645,236
2020-05-06 2020-05-04 44.200 13,499 +200 0.01% 596,656
2020-05-05 2020-04-29 45.600 13,299 -700 0.01% 606,434
2020-05-04 2020-04-28 46.200 13,999 +100 0.01% 646,754
2020-04-29 2020-04-27 44.850 13,899 -5,800 0.01% 623,370
2020-04-28 2020-04-24 45.750 19,699 +800 0.01% 901,229
2020-04-27 2020-04-23 43.400 18,899 +3,300 0.01% 820,217
2020-04-24 2020-04-22 40.550 15,599 -1,100 0.01% 632,539
2020-04-23 2020-04-21 39.700 16,699 -300 0.01% 662,950
2020-04-21 2020-04-17 39.050 16,999 +13,829 0.01% 663,811
2020-04-20 2020-04-16 38.700 3,170 +712 0.00% 122,679
2020-04-15 2020-04-09 38.000 2,458 -12 0.00% 93,404
2020-04-09 2020-04-07 38.000 2,470 -1,400 0.00% 93,860
2020-04-08 2020-04-06 37.150 3,870 -2,100 0.00% 143,770
2020-04-07 2020-04-03 37.100 5,970 +475 0.00% 221,487
2020-04-06 2020-04-02 38.750 5,495 -900 0.00% 212,931
2020-04-03 2020-04-01 37.850 6,395 -500 0.00% 242,051
2020-04-02 2020-03-31 37.550 6,895 +100 0.00% 258,907
2020-04-01 2020-03-30 38.000 6,795 -200 0.00% 258,210
2020-03-31 2020-03-27 36.250 6,995 -300 0.00% 253,569
2020-03-30 2020-03-26 35.950 7,295 -100 0.00% 262,255
2020-03-27 2020-03-25 34.950 7,395 +200 0.00% 258,455
2020-03-26 2020-03-24 32.500 7,195 -1,000 0.00% 233,838
2020-03-25 2020-03-23 30.250 8,195 +1,812 0.01% 247,899
2020-03-24 2020-03-20 32.300 6,383 +3,312 0.00% 206,171
2020-03-23 2020-03-19 32.100 3,071 -200 0.00% 98,579
2020-03-20 2020-03-18 36.950 3,271 -900 0.00% 120,863
2020-03-19 2020-03-17 38.400 4,171 -100 0.00% 160,166
2020-03-18 2020-03-16 38.800 4,271 +100 0.00% 165,715
2020-03-17 2020-03-13 39.500 4,171 -100 0.00% 164,754
2020-03-16 2020-03-12 39.100 4,271 -1,000 0.00% 166,996
2020-03-13 2020-03-11 39.900 5,271 +1,200 0.00% 210,313
2020-03-12 2020-03-10 39.550 4,071 -900 0.00% 161,008
2020-03-11 2020-03-09 39.900 4,971 -26,300 0.00% 198,343
2020-03-10 2020-03-06 41.500 31,271 -2,000 0.02% 1,297,746
2020-03-09 2020-03-05 41.800 33,271 +1,800 0.02% 1,390,728
2020-03-06 2020-03-04 41.000 31,471 +500 0.02% 1,290,311
2020-03-05 2020-03-03 41.300 30,971 +300 0.02% 1,279,102
2020-03-04 2020-03-02 43.100 30,671 -2,000 0.02% 1,321,920
2020-03-03 2020-02-28 41.900 32,671 +400 0.02% 1,368,915
2020-03-02 2020-02-27 42.800 32,271 -2,072 0.02% 1,381,199
2020-02-28 2020-02-26 41.300 34,343 +24,972 0.02% 1,418,366
2020-02-27 2020-02-25 39.600 9,371 -8,100 0.01% 371,092
2020-02-26 2020-02-24 37.000 17,471 -100 0.01% 646,427
2020-02-25 2020-02-21 37.500 17,571 +300 0.01% 658,912
2020-02-24 2020-02-20 37.200 17,271 -300 0.01% 642,481
2020-02-21 2020-02-19 37.000 17,571 +2,800 0.01% 650,127
2020-02-19 2020-02-17 37.900 14,771 -2,000 0.01% 559,821
2020-02-18 2020-02-14 37.600 16,771 -600 0.01% 630,590
2020-02-17 2020-02-13 37.650 17,371 +300 0.01% 654,018
2020-02-14 2020-02-12 37.150 17,071 -5,299 0.01% 634,188
2020-02-13 2020-02-11 36.350 22,370 -600 0.01% 813,150
2020-02-12 2020-02-10 36.300 22,970 +300 0.01% 833,811
2020-02-11 2020-02-07 37.000 22,670 -1,300 0.01% 838,790
2020-02-10 2020-02-06 37.500 23,970 -500 0.01% 898,875
2020-02-07 2020-02-05 37.400 24,470 +5,700 0.01% 915,178
2020-02-06 2020-02-04 36.900 18,770 +4,700 0.01% 692,613
2020-02-05 2020-02-03 38.200 14,070 +1,800 0.01% 537,474
2020-02-04 2020-01-31 39.050 12,270 +800 0.01% 479,143
2020-01-31 2020-01-29 38.600 11,470 +11,400 0.01% 442,742
2020-01-22 2020-01-20 41.650 70 -4,353 0.00% 2,916
2020-01-21 2020-01-17 40.450 4,423 -38,975 0.00% 178,910
2020-01-20 2020-01-16 40.750 43,398 +3,200 0.03% 1,768,468
2020-01-17 2020-01-15 39.900 40,198 -300 0.02% 1,603,900
2020-01-16 2020-01-14 39.800 40,498 +3,000 0.02% 1,611,820
2020-01-15 2020-01-13 39.750 37,498 +20,997 0.02% 1,490,546
2020-01-14 2020-01-10 39.700 16,501 +6,670 0.01% 655,090
2020-01-09 2020-01-07 40.000 9,831 -1,500 0.01% 393,240
2020-01-08 2020-01-06 40.100 11,331 +1,500 0.01% 454,373
2020-01-06 2020-01-02 41.500 9,831 -100 0.01% 407,986
2020-01-03 2019-12-31 40.750 9,931 -2,800 0.01% 404,688
2020-01-02 2019-12-27 40.000 12,731 +1,100 0.01% 509,240
2019-12-30 2019-12-24 39.350 11,631 -1,500 0.01% 457,680
2019-12-27 2019-12-20 40.500 13,131 +100 0.01% 531,806
2019-12-23 2019-12-19 40.150 13,031 -600 0.01% 523,195
2019-12-20 2019-12-18 40.000 13,631 -1,700 0.01% 545,240
2019-12-19 2019-12-17 40.850 15,331 -900 0.01% 626,271
2019-12-18 2019-12-16 40.850 16,231 -9,800 0.01% 663,036
2019-12-17 2019-12-13 41.050 26,031 -700 0.02% 1,068,573
2019-12-13 2019-12-11 40.400 26,731 -500 0.02% 1,079,932
2019-12-12 2019-12-10 40.400 27,231 -2,400 0.02% 1,100,132
2019-12-11 2019-12-09 40.800 29,631 +7,800 0.02% 1,208,945
2019-12-10 2019-12-06 40.350 21,831 -1,200 0.01% 880,881
2019-12-06 2019-12-04 40.100 23,031 +5,700 0.01% 923,543
2019-12-03 2019-11-29 40.200 17,331 -100 0.01% 696,706
2019-12-02 2019-11-28 41.400 17,431 +100 0.01% 721,643
2019-11-28 2019-11-26 40.800 17,331 -200 0.01% 707,105
2019-11-27 2019-11-25 40.250 17,531 +300 0.01% 705,623
2019-11-26 2019-11-22 42.050 17,231 -200 0.01% 724,564
2019-11-21 2019-11-19 41.750 17,431 +1,200 0.01% 727,744
2019-11-19 2019-11-15 42.250 16,231 +100 0.01% 685,760
2019-11-13 2019-11-11 43.000 16,131 -100 0.01% 693,633
2019-11-12 2019-11-08 44.050 16,231 -1,600 0.01% 714,976
2019-11-11 2019-11-07 44.250 17,831 -2,000 0.01% 789,022
2019-11-08 2019-11-06 44.200 19,831 -800 0.01% 876,530
2019-11-07 2019-11-05 45.300 20,631 +3,429 0.01% 934,584
2019-11-06 2019-11-04 45.250 17,202 -4,194 0.01% 778,390
2019-11-05 2019-11-01 46.050 21,396 +3,700 0.01% 985,286
2019-11-04 2019-10-31 44.300 17,696 +900 0.01% 783,933
2019-11-01 2019-10-30 43.800 16,796 +3,100 0.01% 735,665
2019-10-31 2019-10-29 44.850 13,696 -1,800 0.01% 614,266
2019-10-30 2019-10-28 45.050 15,496 +3,000 0.01% 698,095
2019-10-29 2019-10-25 45.300 12,496 +2,531 0.01% 566,069
2019-10-28 2019-10-24 45.000 9,965 +600 0.01% 448,425
2019-10-24 2019-10-22 45.700 9,365 -300 0.01% 427,980
2019-10-23 2019-10-21 46.500 9,665 +300 0.01% 449,422
2019-10-22 2019-10-18 48.400 9,365 +7,587 0.01% 453,266
2019-10-21 2019-10-17 49.350 1,778 -134 0.00% 87,744
2019-10-18 2019-10-16 49.000 1,912 -72 0.00% 93,688
2019-10-17 2019-10-15 49.000 1,984 -1,323 0.00% 97,216
2019-10-16 2019-10-14 47.900 3,307 +900 0.00% 158,405
2019-10-14 2019-10-10 43.450 2,407 -18,175 0.00% 104,584
2019-10-11 2019-10-09 42.800 20,582 +29 0.01% 880,910
2019-10-10 2019-10-08 42.450 20,553 +100 0.01% 872,475
2019-10-08 2019-10-03 46.250 20,453 +19,915 0.01% 945,951
2019-10-04 2019-10-02 47.800 538 +430 0.00% 25,716
2019-10-03 2019-09-30 48.600 108 -4,249 0.00% 5,249
2019-10-02 2019-09-27 49.100 4,357 -1,417 0.00% 213,929
2019-09-30 2019-09-26 49.500 5,774 +1,510 0.00% 285,813
2019-09-27 2019-09-25 49.450 4,264 0.00% 210,855

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top