History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 57,400 | +0 | 0.04% | 4,109,840 |
| 2025-10-13 | 2025-10-09 | 75.750 | 57,400 | +0 | 0.04% | 4,348,050 |
| 2025-10-10 | 2025-10-08 | 79.200 | 57,400 | +8,800 | 0.04% | 4,546,080 |
| 2025-10-08 | 2025-10-03 | 73.500 | 48,600 | +500 | 0.03% | 3,572,100 |
| 2025-10-06 | 2025-10-02 | 77.200 | 48,100 | +2,000 | 0.03% | 3,713,320 |
| 2025-10-02 | 2025-09-29 | 73.700 | 46,100 | -2,000 | 0.03% | 3,397,570 |
| 2025-09-29 | 2025-09-25 | 74.150 | 48,100 | +6,800 | 0.03% | 3,566,615 |
| 2025-09-16 | 2025-09-12 | 79.500 | 41,300 | +1,000 | 0.03% | 3,283,350 |
| 2025-09-11 | 2025-09-09 | 85.900 | 40,300 | +1,000 | 0.02% | 3,461,770 |
| 2025-09-10 | 2025-09-08 | 88.700 | 39,300 | -4,000 | 0.02% | 3,485,910 |
| 2025-09-08 | 2025-09-04 | 75.600 | 43,300 | +1,300 | 0.03% | 3,273,480 |
| 2025-09-05 | 2025-09-03 | 80.800 | 42,000 | +800 | 0.03% | 3,393,600 |
| 2025-09-04 | 2025-09-02 | 77.000 | 41,200 | +300 | 0.03% | 3,172,400 |
| 2025-09-03 | 2025-09-01 | 80.000 | 40,900 | +11,000 | 0.03% | 3,272,000 |
| 2025-09-01 | 2025-08-28 | 74.000 | 29,900 | +500 | 0.02% | 2,212,600 |
| 2025-08-29 | 2025-08-27 | 79.150 | 29,400 | +2,500 | 0.02% | 2,327,010 |
| 2025-08-28 | 2025-08-26 | 83.900 | 26,900 | -3,000 | 0.02% | 2,256,910 |
| 2025-08-27 | 2025-08-25 | 80.050 | 29,900 | +2,100 | 0.02% | 2,393,495 |
| 2025-08-26 | 2025-08-22 | 83.500 | 27,800 | +500 | 0.02% | 2,321,300 |
| 2025-08-25 | 2025-08-21 | 82.950 | 27,300 | +2,100 | 0.02% | 2,264,535 |
| 2025-08-22 | 2025-08-20 | 79.000 | 25,200 | -19,100 | 0.02% | 1,990,800 |
| 2025-08-20 | 2025-08-18 | 83.950 | 44,300 | +7,000 | 0.03% | 3,718,985 |
| 2025-08-19 | 2025-08-15 | 83.600 | 37,300 | -3,000 | 0.02% | 3,118,280 |
| 2025-08-14 | 2025-08-12 | 74.750 | 40,300 | +2,000 | 0.02% | 3,012,425 |
| 2025-08-12 | 2025-08-08 | 74.250 | 38,300 | -500 | 0.02% | 2,843,775 |
| 2025-08-11 | 2025-08-07 | 73.350 | 38,800 | +2,000 | 0.02% | 2,845,980 |
| 2025-08-08 | 2025-08-06 | 74.450 | 36,800 | +400 | 0.02% | 2,739,760 |
| 2025-08-07 | 2025-08-05 | 74.700 | 36,400 | -1,100 | 0.02% | 2,719,080 |
| 2025-08-05 | 2025-08-01 | 66.000 | 37,500 | -2,600 | 0.02% | 2,475,000 |
| 2025-07-31 | 2025-07-29 | 72.300 | 40,100 | +1,200 | 0.02% | 2,899,230 |
| 2025-07-30 | 2025-07-28 | 69.550 | 38,900 | +400 | 0.02% | 2,705,495 |
| 2025-07-24 | 2025-07-22 | 65.300 | 38,500 | -700 | 0.02% | 2,514,050 |
| 2025-07-15 | 2025-07-11 | 52.300 | 39,200 | -2,000 | 0.02% | 2,050,160 |
| 2025-07-08 | 2025-07-04 | 55.900 | 41,200 | +10,000 | 0.03% | 2,303,080 |
| 2025-07-07 | 2025-07-03 | 55.950 | 31,200 | +10,000 | 0.02% | 1,745,640 |
| 2025-06-09 | 2025-06-05 | 45.450 | 21,200 | +2,000 | 0.01% | 963,540 |
| 2025-06-06 | 2025-06-04 | 48.000 | 19,200 | -2,000 | 0.01% | 921,600 |
| 2025-05-28 | 2025-05-26 | 42.100 | 21,200 | -20,000 | 0.01% | 892,520 |
| 2025-05-27 | 2025-05-23 | 42.100 | 41,200 | -500 | 0.03% | 1,734,520 |
| 2025-05-23 | 2025-05-21 | 43.500 | 41,700 | +2,000 | 0.03% | 1,813,950 |
| 2025-05-22 | 2025-05-20 | 40.550 | 39,700 | +500 | 0.02% | 1,609,835 |
| 2025-05-15 | 2025-05-13 | 36.600 | 39,200 | -8,000 | 0.02% | 1,434,720 |
| 2025-05-14 | 2025-05-12 | 34.250 | 47,200 | +3,000 | 0.03% | 1,616,600 |
| 2025-05-08 | 2025-05-06 | 37.050 | 44,200 | +5,000 | 0.03% | 1,637,610 |
| 2025-05-02 | 2025-04-29 | 38.350 | 39,200 | -3,000 | 0.02% | 1,503,320 |
| 2025-04-30 | 2025-04-28 | 37.850 | 42,200 | +4,000 | 0.03% | 1,597,270 |
| 2025-04-28 | 2025-04-24 | 38.950 | 38,200 | +2,200 | 0.02% | 1,487,890 |
| 2025-04-24 | 2025-04-22 | 37.900 | 36,000 | -7,000 | 0.02% | 1,364,400 |
| 2025-04-23 | 2025-04-17 | 33.950 | 43,000 | +3,000 | 0.03% | 1,459,850 |
| 2025-04-16 | 2025-04-14 | 30.350 | 40,000 | +19,600 | 0.02% | 1,214,000 |
| 2025-04-10 | 2025-04-08 | 26.100 | 20,400 | +400 | 0.01% | 532,440 |
| 2025-03-27 | 2025-03-25 | 28.900 | 20,000 | +2,000 | 0.01% | 578,000 |
| 2025-03-24 | 2025-03-20 | 33.850 | 18,000 | -258,200 | 0.01% | 609,300 |
| 2025-03-20 | 2025-03-18 | 31.450 | 276,200 | +258,200 | 0.17% | 8,686,490 |
| 2025-02-27 | 2025-02-25 | 23.250 | 18,000 | -3,300 | 0.01% | 418,500 |
| 2025-02-25 | 2025-02-21 | 21.300 | 21,300 | -2,000 | 0.01% | 453,690 |
| 2025-02-07 | 2025-02-05 | 17.960 | 23,300 | -10,000 | 0.01% | 418,468 |
| 2025-02-03 | 2025-01-24 | 16.100 | 33,300 | +10,000 | 0.02% | 536,130 |
| 2025-01-24 | 2025-01-22 | 17.100 | 23,300 | +1,000 | 0.01% | 398,430 |
| 2025-01-23 | 2025-01-21 | 17.880 | 22,300 | +5,000 | 0.01% | 398,724 |
| 2024-09-12 | 2024-09-10 | 23.150 | 17,300 | -7,500 | 0.01% | 400,495 |
| 2024-07-12 | 2024-07-10 | 22.700 | 24,800 | -7,500 | 0.02% | 562,960 |
| 2024-06-28 | 2024-06-26 | 22.600 | 32,300 | -10,000 | 0.02% | 729,980 |
| 2024-06-27 | 2024-06-25 | 22.500 | 42,300 | +800 | 0.03% | 951,750 |
| 2024-05-22 | 2024-05-20 | 17.860 | 41,500 | +1,000 | 0.03% | 741,190 |
| 2024-05-17 | 2024-05-14 | 17.580 | 40,500 | +15,000 | 0.02% | 711,990 |
| 2024-04-29 | 2024-04-25 | 16.340 | 25,500 | -10,000 | 0.02% | 416,670 |
| 2024-04-16 | 2024-04-12 | 14.760 | 35,500 | -25,000 | 0.02% | 523,980 |
| 2023-12-13 | 2023-12-11 | 12.160 | 60,500 | -2,500 | 0.04% | 735,680 |
| 2023-11-17 | 2023-11-15 | 14.440 | 63,000 | -500 | 0.04% | 909,720 |
| 2023-11-10 | 2023-11-08 | 15.300 | 63,500 | +1,400 | 0.04% | 971,550 |
| 2023-11-09 | 2023-11-07 | 15.900 | 62,100 | -500 | 0.04% | 987,390 |
| 2023-11-08 | 2023-11-06 | 15.480 | 62,600 | -500 | 0.04% | 969,048 |
| 2023-11-07 | 2023-11-03 | 14.700 | 63,100 | -4,500 | 0.04% | 927,570 |
| 2023-11-03 | 2023-11-01 | 13.400 | 67,600 | -5,500 | 0.04% | 905,840 |
| 2023-11-02 | 2023-10-31 | 12.620 | 73,100 | -500 | 0.04% | 922,522 |
| 2023-11-01 | 2023-10-30 | 12.640 | 73,600 | -1,000 | 0.05% | 930,304 |
| 2023-10-31 | 2023-10-27 | 12.020 | 74,600 | -1,000 | 0.05% | 896,692 |
| 2023-10-13 | 2023-10-11 | 11.040 | 75,600 | -1,000 | 0.05% | 834,624 |
| 2023-10-05 | 2023-10-03 | 9.990 | 76,600 | +1,000 | 0.05% | 765,234 |
| 2023-10-04 | 2023-09-29 | 10.400 | 75,600 | +500 | 0.05% | 786,240 |
| 2023-10-03 | 2023-09-28 | 10.800 | 75,100 | +100 | 0.05% | 811,080 |
| 2023-09-12 | 2023-09-07 | 12.000 | 75,000 | -500 | 0.05% | 900,000 |
| 2023-09-06 | 2023-09-04 | 12.180 | 75,500 | +6,200 | 0.05% | 919,590 |
| 2023-09-05 | 2023-08-31 | 12.000 | 69,300 | +500 | 0.04% | 831,600 |
| 2023-09-04 | 2023-08-30 | 12.680 | 68,800 | -1,000 | 0.04% | 872,384 |
| 2023-08-31 | 2023-08-29 | 12.020 | 69,800 | +2,800 | 0.04% | 838,996 |
| 2023-08-25 | 2023-08-23 | 10.120 | 67,000 | +500 | 0.04% | 678,040 |
| 2023-08-24 | 2023-08-22 | 10.560 | 66,500 | +500 | 0.04% | 702,240 |
| 2023-08-23 | 2023-08-21 | 10.520 | 66,000 | +1,000 | 0.04% | 694,320 |
| 2023-08-17 | 2023-08-15 | 11.120 | 65,000 | +500 | 0.04% | 722,800 |
| 2023-08-04 | 2023-08-02 | 12.160 | 64,500 | +6,000 | 0.04% | 784,320 |
| 2023-07-19 | 2023-07-14 | 12.980 | 58,500 | +4,000 | 0.04% | 759,330 |
| 2023-07-13 | 2023-07-11 | 13.020 | 54,500 | -1,500 | 0.03% | 709,590 |
| 2023-07-06 | 2023-07-04 | 13.300 | 56,000 | +4,000 | 0.03% | 744,800 |
| 2023-06-27 | 2023-06-23 | 10.700 | 52,000 | +1,000 | 0.03% | 556,400 |
| 2023-06-16 | 2023-06-14 | 11.700 | 51,000 | -1,000 | 0.03% | 596,700 |
| 2023-06-01 | 2023-05-30 | 10.700 | 52,000 | +500 | 0.03% | 556,400 |
| 2023-05-31 | 2023-05-29 | 10.860 | 51,500 | +500 | 0.03% | 559,290 |
| 2023-05-30 | 2023-05-25 | 11.200 | 51,000 | +500 | 0.03% | 571,200 |
| 2023-05-11 | 2023-05-09 | 13.520 | 50,500 | +1,000 | 0.03% | 682,760 |
| 2023-04-26 | 2023-04-24 | 14.840 | 49,500 | -1,000 | 0.03% | 734,580 |
| 2023-04-25 | 2023-04-21 | 15.160 | 50,500 | +1,000 | 0.03% | 765,580 |
| 2023-04-21 | 2023-04-19 | 16.900 | 49,500 | -1,000 | 0.03% | 836,550 |
| 2023-04-19 | 2023-04-17 | 14.660 | 50,500 | -1,000 | 0.03% | 740,330 |
| 2023-04-18 | 2023-04-14 | 13.400 | 51,500 | -800 | 0.03% | 690,100 |
| 2023-04-13 | 2023-04-11 | 13.300 | 52,300 | +9,300 | 0.03% | 695,590 |
| 2023-04-12 | 2023-04-06 | 12.380 | 43,000 | -1,000 | 0.03% | 532,340 |
| 2023-04-06 | 2023-04-03 | 11.780 | 44,000 | -1,500 | 0.03% | 518,320 |
| 2023-04-03 | 2023-03-30 | 11.400 | 45,500 | +1,200 | 0.03% | 518,700 |
| 2023-03-28 | 2023-03-24 | 11.880 | 44,300 | +1,800 | 0.03% | 526,284 |
| 2023-03-21 | 2023-03-17 | 12.160 | 42,500 | +500 | 0.03% | 516,800 |
| 2023-03-14 | 2023-03-10 | 13.160 | 42,000 | +6,500 | 0.03% | 552,720 |
| 2023-03-10 | 2023-03-08 | 13.760 | 35,500 | -2,500 | 0.02% | 488,480 |
| 2023-03-08 | 2023-03-06 | 13.820 | 38,000 | -500 | 0.02% | 525,160 |
| 2023-03-01 | 2023-02-27 | 14.000 | 38,500 | +500 | 0.02% | 539,000 |
| 2023-02-24 | 2023-02-22 | 15.160 | 38,000 | -500 | 0.02% | 576,080 |
| 2023-02-10 | 2023-02-08 | 13.960 | 38,500 | +500 | 0.02% | 537,460 |
| 2023-01-18 | 2023-01-16 | 15.000 | 38,000 | +500 | 0.02% | 570,000 |
| 2023-01-13 | 2023-01-11 | 14.760 | 37,500 | +4,000 | 0.02% | 553,500 |
| 2023-01-06 | 2023-01-04 | 13.600 | 33,500 | -500 | 0.02% | 455,600 |
| 2023-01-03 | 2022-12-29 | 12.600 | 34,000 | +500 | 0.02% | 428,400 |
| 2022-12-12 | 2022-12-08 | 13.580 | 33,500 | -1,000 | 0.02% | 454,930 |
| 2022-12-05 | 2022-12-01 | 12.920 | 34,500 | -1,000 | 0.02% | 445,740 |
| 2022-12-02 | 2022-11-30 | 12.300 | 35,500 | -7,500 | 0.02% | 436,650 |
| 2022-11-15 | 2022-11-11 | 10.420 | 43,000 | -3,600 | 0.03% | 448,060 |
| 2022-11-04 | 2022-11-02 | 11.400 | 46,600 | +3,600 | 0.03% | 531,240 |
| 2022-10-31 | 2022-10-27 | 11.220 | 43,000 | +500 | 0.03% | 482,460 |
| 2022-10-24 | 2022-10-20 | 13.000 | 42,500 | +1,000 | 0.03% | 552,500 |
| 2022-10-20 | 2022-10-18 | 13.580 | 41,500 | -1,000 | 0.03% | 563,570 |
| 2022-10-10 | 2022-10-06 | 12.340 | 42,500 | -3,000 | 0.03% | 524,450 |
| 2022-09-29 | 2022-09-27 | 12.080 | 45,500 | +500 | 0.03% | 549,640 |
| 2022-09-27 | 2022-09-23 | 13.400 | 45,000 | +500 | 0.03% | 603,000 |
| 2022-09-21 | 2022-09-19 | 13.800 | 44,500 | +600 | 0.03% | 614,100 |
| 2022-09-19 | 2022-09-15 | 13.860 | 43,900 | +400 | 0.03% | 608,454 |
| 2022-09-14 | 2022-09-09 | 15.080 | 43,500 | -1,000 | 0.03% | 655,980 |
| 2022-09-13 | 2022-09-08 | 14.160 | 44,500 | +2,000 | 0.03% | 630,120 |
| 2022-09-08 | 2022-09-06 | 14.420 | 42,500 | +2,000 | 0.03% | 612,850 |
| 2022-09-07 | 2022-09-05 | 15.580 | 40,500 | +1,000 | 0.02% | 630,990 |
| 2022-08-30 | 2022-08-26 | 17.480 | 39,500 | -1,900 | 0.02% | 690,460 |
| 2022-08-26 | 2022-08-24 | 16.980 | 41,400 | +2,700 | 0.03% | 702,972 |
| 2022-08-25 | 2022-08-23 | 17.520 | 38,700 | -2,000 | 0.02% | 678,024 |
| 2022-08-24 | 2022-08-22 | 17.060 | 40,700 | -6,200 | 0.02% | 694,342 |
| 2022-08-23 | 2022-08-19 | 15.860 | 46,900 | -2,000 | 0.03% | 743,834 |
| 2022-08-22 | 2022-08-18 | 13.900 | 48,900 | +1,000 | 0.03% | 679,710 |
| 2022-08-17 | 2022-08-15 | 14.300 | 47,900 | -5,000 | 0.03% | 684,970 |
| 2022-07-28 | 2022-07-26 | 16.660 | 52,900 | +1,000 | 0.03% | 881,314 |
| 2022-07-27 | 2022-07-25 | 16.740 | 51,900 | +1,000 | 0.03% | 868,806 |
| 2022-06-23 | 2022-06-21 | 18.340 | 50,900 | -1,000 | 0.03% | 933,506 |
| 2022-06-22 | 2022-06-20 | 17.440 | 51,900 | +3,000 | 0.03% | 905,136 |
| 2022-06-17 | 2022-06-15 | 18.800 | 48,900 | -900 | 0.03% | 919,320 |
| 2022-06-15 | 2022-06-13 | 17.420 | 49,800 | -500 | 0.03% | 867,516 |
| 2022-06-13 | 2022-06-09 | 17.940 | 50,300 | -1,600 | 0.03% | 902,382 |
| 2022-05-06 | 2022-05-04 | 17.100 | 51,900 | +1,000 | 0.03% | 887,490 |
| 2022-04-22 | 2022-04-20 | 19.020 | 50,900 | +1,000 | 0.03% | 968,118 |
| 2022-04-20 | 2022-04-14 | 19.660 | 49,900 | +1,000 | 0.03% | 981,034 |
| 2022-04-11 | 2022-04-07 | 20.600 | 48,900 | +1,000 | 0.03% | 1,007,340 |
| 2022-04-01 | 2022-03-30 | 21.650 | 47,900 | -1,000 | 0.03% | 1,037,035 |
| 2022-02-04 | 2022-01-27 | 23.400 | 48,900 | +1,400 | 0.03% | 1,144,260 |
| 2022-01-17 | 2022-01-13 | 22.800 | 47,500 | -200 | 0.03% | 1,083,000 |
| 2022-01-14 | 2022-01-12 | 23.850 | 47,700 | -100 | 0.03% | 1,137,645 |
| 2022-01-06 | 2022-01-04 | 23.000 | 47,800 | -100 | 0.03% | 1,099,400 |
| 2022-01-03 | 2021-12-29 | 22.200 | 47,900 | +1,000 | 0.03% | 1,063,380 |
| 2021-12-30 | 2021-12-28 | 23.800 | 46,900 | +2,100 | 0.03% | 1,116,220 |
| 2021-12-29 | 2021-12-24 | 25.550 | 44,800 | +1,000 | 0.03% | 1,144,640 |
| 2021-12-22 | 2021-12-20 | 27.450 | 43,800 | +900 | 0.03% | 1,202,310 |
| 2021-12-13 | 2021-12-09 | 29.200 | 42,900 | -1,000 | 0.03% | 1,252,680 |
| 2021-12-10 | 2021-12-08 | 28.700 | 43,900 | -2,500 | 0.03% | 1,259,930 |
| 2021-12-07 | 2021-12-03 | 26.550 | 46,400 | +500 | 0.03% | 1,231,920 |
| 2021-12-03 | 2021-12-01 | 27.550 | 45,900 | +1,000 | 0.03% | 1,264,545 |
| 2021-12-02 | 2021-11-30 | 30.250 | 44,900 | +1,000 | 0.03% | 1,358,225 |
| 2021-12-01 | 2021-11-29 | 33.400 | 43,900 | +1,000 | 0.03% | 1,466,260 |
| 2021-11-26 | 2021-11-24 | 33.750 | 42,900 | -1,000 | 0.03% | 1,447,875 |
| 2021-11-18 | 2021-11-16 | 28.450 | 43,900 | -1,000 | 0.03% | 1,248,955 |
| 2021-11-16 | 2021-11-12 | 27.950 | 44,900 | -2,700 | 0.03% | 1,254,955 |
| 2021-11-12 | 2021-11-10 | 25.200 | 47,600 | -1,300 | 0.03% | 1,199,520 |
| 2021-11-10 | 2021-11-08 | 24.450 | 48,900 | +1,000 | 0.03% | 1,195,605 |
| 2021-11-08 | 2021-11-04 | 25.050 | 47,900 | +1,000 | 0.03% | 1,199,895 |
| 2021-11-04 | 2021-11-02 | 25.000 | 46,900 | -4,000 | 0.03% | 1,172,500 |
| 2021-10-27 | 2021-10-25 | 26.300 | 50,900 | -2,000 | 0.03% | 1,338,670 |
| 2021-10-19 | 2021-10-15 | 25.250 | 52,900 | -2,000 | 0.03% | 1,335,725 |
| 2021-10-18 | 2021-10-12 | 22.950 | 54,900 | +1,000 | 0.03% | 1,259,955 |
| 2021-10-05 | 2021-09-30 | 24.550 | 53,900 | -4,000 | 0.03% | 1,323,245 |
| 2021-10-04 | 2021-09-29 | 24.000 | 57,900 | +1,000 | 0.04% | 1,389,600 |
| 2021-09-17 | 2021-09-15 | 26.200 | 56,900 | +2,000 | 0.03% | 1,490,780 |
| 2021-09-15 | 2021-09-13 | 27.100 | 54,900 | +2,000 | 0.03% | 1,487,790 |
| 2021-09-08 | 2021-09-06 | 28.800 | 52,900 | -1,000 | 0.03% | 1,523,520 |
| 2021-09-07 | 2021-09-03 | 26.500 | 53,900 | +1,000 | 0.03% | 1,428,350 |
| 2021-09-03 | 2021-09-01 | 27.150 | 52,900 | -1,100 | 0.03% | 1,436,235 |
| 2021-08-31 | 2021-08-27 | 27.000 | 54,000 | +800 | 0.03% | 1,458,000 |
| 2021-08-24 | 2021-08-20 | 28.000 | 53,200 | -10,000 | 0.03% | 1,489,600 |
| 2021-08-16 | 2021-08-12 | 31.100 | 63,200 | +11,000 | 0.04% | 1,965,520 |
| 2021-08-12 | 2021-08-10 | 34.800 | 52,200 | -300 | 0.03% | 1,816,560 |
| 2021-07-20 | 2021-07-16 | 35.000 | 52,500 | +300 | 0.03% | 1,837,500 |
| 2021-07-19 | 2021-07-15 | 34.850 | 52,200 | +1,400 | 0.03% | 1,819,170 |
| 2021-07-08 | 2021-07-06 | 36.900 | 50,800 | +1,000 | 0.03% | 1,874,520 |
| 2021-07-06 | 2021-07-02 | 38.250 | 49,800 | -500 | 0.03% | 1,904,850 |
| 2021-07-05 | 2021-06-30 | 38.100 | 50,300 | +1,000 | 0.03% | 1,916,430 |
| 2021-07-02 | 2021-06-29 | 39.100 | 49,300 | -1,900 | 0.03% | 1,927,630 |
| 2021-06-30 | 2021-06-28 | 39.550 | 51,200 | -2,000 | 0.03% | 2,024,960 |
| 2021-06-29 | 2021-06-25 | 38.350 | 53,200 | -2,100 | 0.03% | 2,040,220 |
| 2021-06-21 | 2021-06-17 | 34.700 | 55,300 | +1,000 | 0.03% | 1,918,910 |
| 2021-06-18 | 2021-06-16 | 37.500 | 54,300 | +2,000 | 0.03% | 2,036,250 |
| 2021-06-17 | 2021-06-15 | 38.700 | 52,300 | +2,000 | 0.03% | 2,024,010 |
| 2021-06-15 | 2021-06-10 | 40.150 | 50,300 | +1,000 | 0.03% | 2,019,545 |
| 2021-06-09 | 2021-06-07 | 42.950 | 49,300 | -4,000 | 0.03% | 2,117,435 |
| 2021-06-04 | 2021-06-02 | 39.600 | 53,300 | +2,000 | 0.03% | 2,110,680 |
| 2021-06-02 | 2021-05-31 | 41.800 | 51,300 | -5,000 | 0.03% | 2,144,340 |
| 2021-06-01 | 2021-05-28 | 42.300 | 56,300 | -2,000 | 0.03% | 2,381,490 |
| 2021-05-31 | 2021-05-27 | 42.450 | 58,300 | +7,000 | 0.04% | 2,474,835 |
| 2021-05-26 | 2021-05-24 | 39.900 | 51,300 | +1,000 | 0.03% | 2,046,870 |
| 2021-05-25 | 2021-05-21 | 40.500 | 50,300 | +2,000 | 0.03% | 2,037,150 |
| 2021-05-18 | 2021-05-14 | 39.950 | 48,300 | +2,000 | 0.03% | 1,929,585 |
| 2021-05-14 | 2021-05-12 | 39.250 | 46,300 | +1,000 | 0.03% | 1,817,275 |
| 2021-05-13 | 2021-05-11 | 38.350 | 45,300 | +2,000 | 0.03% | 1,737,255 |
| 2021-05-11 | 2021-05-07 | 39.650 | 43,300 | +4,800 | 0.03% | 1,716,845 |
| 2021-05-06 | 2021-05-04 | 41.750 | 38,500 | -6,700 | 0.02% | 1,607,375 |
| 2021-05-05 | 2021-05-03 | 40.400 | 45,200 | -700 | 0.03% | 1,826,080 |
| 2021-05-04 | 2021-04-30 | 41.750 | 45,900 | -2,400 | 0.03% | 1,916,325 |
| 2021-04-30 | 2021-04-28 | 44.000 | 48,300 | -7,500 | 0.03% | 2,125,200 |
| 2021-04-29 | 2021-04-27 | 45.000 | 55,800 | +3,200 | 0.03% | 2,511,000 |
| 2021-04-28 | 2021-04-26 | 46.000 | 52,600 | -11,000 | 0.03% | 2,419,600 |
| 2021-04-22 | 2021-04-20 | 39.300 | 63,600 | +2,400 | 0.04% | 2,499,480 |
| 2021-02-26 | 2021-02-24 | 38.100 | 61,200 | -1,900 | 0.04% | 2,331,720 |
| 2021-02-17 | 2021-02-11 | 41.900 | 63,100 | -400 | 0.04% | 2,643,890 |
| 2021-02-08 | 2021-02-04 | 39.600 | 63,500 | -39,900 | 0.04% | 2,514,600 |
| 2021-02-04 | 2021-02-02 | 41.000 | 103,400 | +10,000 | 0.06% | 4,239,400 |
| 2021-02-03 | 2021-02-01 | 39.000 | 93,400 | +30,000 | 0.06% | 3,642,600 |
| 2021-02-01 | 2021-01-28 | 39.900 | 63,400 | +400 | 0.04% | 2,529,660 |
| 2021-01-26 | 2021-01-22 | 44.000 | 63,000 | +3,000 | 0.04% | 2,772,000 |
| 2021-01-25 | 2021-01-21 | 45.200 | 60,000 | -3,000 | 0.04% | 2,712,000 |
| 2021-01-21 | 2021-01-19 | 43.550 | 63,000 | +700 | 0.04% | 2,743,650 |
| 2021-01-19 | 2021-01-15 | 42.000 | 62,300 | +1,000 | 0.04% | 2,616,600 |
| 2021-01-15 | 2021-01-13 | 42.300 | 61,300 | +1,000 | 0.04% | 2,592,990 |
| 2021-01-07 | 2021-01-05 | 44.600 | 60,300 | +1,000 | 0.04% | 2,689,380 |
| 2021-01-05 | 2020-12-31 | 46.950 | 59,300 | -7,500 | 0.04% | 2,784,135 |
| 2021-01-04 | 2020-12-29 | 46.300 | 66,800 | -1,000 | 0.04% | 3,092,840 |
| 2020-12-30 | 2020-12-28 | 43.700 | 67,800 | -1,000 | 0.04% | 2,962,860 |
| 2020-12-29 | 2020-12-24 | 43.750 | 68,800 | -500 | 0.04% | 3,010,000 |
| 2020-12-28 | 2020-12-22 | 42.500 | 69,300 | +500 | 0.04% | 2,945,250 |
| 2020-12-23 | 2020-12-21 | 42.950 | 68,800 | -400 | 0.04% | 2,954,960 |
| 2020-12-22 | 2020-12-18 | 43.000 | 69,200 | +500 | 0.04% | 2,975,600 |
| 2020-12-17 | 2020-12-15 | 43.000 | 68,700 | -1,000 | 0.04% | 2,954,100 |
| 2020-12-10 | 2020-12-08 | 37.500 | 69,700 | +800 | 0.04% | 2,613,750 |
| 2020-12-09 | 2020-12-07 | 40.800 | 68,900 | +1,100 | 0.04% | 2,811,120 |
| 2020-12-08 | 2020-12-04 | 42.600 | 67,800 | +1,500 | 0.04% | 2,888,280 |
| 2020-11-25 | 2020-11-23 | 39.100 | 66,300 | +5,000 | 0.04% | 2,592,330 |
| 2020-11-24 | 2020-11-20 | 37.250 | 61,300 | +2,200 | 0.04% | 2,283,425 |
| 2020-11-20 | 2020-11-18 | 37.350 | 59,100 | -3,000 | 0.04% | 2,207,385 |
| 2020-11-19 | 2020-11-17 | 35.250 | 62,100 | +1,000 | 0.04% | 2,189,025 |
| 2020-11-18 | 2020-11-16 | 34.000 | 61,100 | +900 | 0.04% | 2,077,400 |
| 2020-10-23 | 2020-10-21 | 42.750 | 60,200 | +100 | 0.04% | 2,573,550 |
| 2020-10-21 | 2020-10-19 | 43.100 | 60,100 | +3,500 | 0.04% | 2,590,310 |
| 2020-10-20 | 2020-10-16 | 45.100 | 56,600 | +5,000 | 0.03% | 2,552,660 |
| 2020-10-16 | 2020-10-14 | 47.500 | 51,600 | +2,000 | 0.03% | 2,451,000 |
| 2020-10-14 | 2020-10-09 | 47.450 | 49,600 | +1,200 | 0.03% | 2,353,520 |
| 2020-10-05 | 2020-09-29 | 47.050 | 48,400 | +300 | 0.03% | 2,277,220 |
| 2020-09-23 | 2020-09-21 | 48.800 | 48,100 | +400 | 0.03% | 2,347,280 |
| 2020-09-21 | 2020-09-17 | 48.300 | 47,700 | +1,100 | 0.03% | 2,303,910 |
| 2020-09-17 | 2020-09-15 | 48.000 | 46,600 | +2,400 | 0.03% | 2,236,800 |
| 2020-09-14 | 2020-09-10 | 49.550 | 44,200 | +1,200 | 0.03% | 2,190,110 |
| 2020-09-08 | 2020-09-04 | 52.500 | 43,000 | -2,000 | 0.03% | 2,257,500 |
| 2020-08-25 | 2020-08-21 | 54.400 | 45,000 | +300 | 0.03% | 2,448,000 |
| 2020-08-19 | 2020-08-17 | 54.500 | 44,700 | +16,300 | 0.03% | 2,436,150 |
| 2020-08-18 | 2020-08-14 | 54.950 | 28,400 | +1,600 | 0.02% | 1,560,580 |
| 2020-08-07 | 2020-08-05 | 60.750 | 26,800 | +800 | 0.02% | 1,628,100 |
| 2020-08-04 | 2020-07-31 | 59.900 | 26,000 | +400 | 0.02% | 1,557,400 |
| 2020-07-30 | 2020-07-28 | 55.350 | 25,600 | -1,000 | 0.02% | 1,416,960 |
| 2020-07-17 | 2020-07-15 | 64.800 | 26,600 | +700 | 0.02% | 1,723,680 |
| 2020-07-16 | 2020-07-14 | 61.850 | 25,900 | +5,300 | 0.02% | 1,601,915 |
| 2020-07-14 | 2020-07-10 | 57.500 | 20,600 | +1,900 | 0.01% | 1,184,500 |
| 2020-07-03 | 2020-06-30 | 51.900 | 18,700 | +2,300 | 0.01% | 970,530 |
| 2020-07-02 | 2020-06-29 | 51.350 | 16,400 | -200 | 0.01% | 842,140 |
| 2020-06-29 | 2020-06-24 | 54.000 | 16,600 | +1,000 | 0.01% | 896,400 |
| 2020-06-23 | 2020-06-19 | 52.150 | 15,600 | -200 | 0.01% | 813,540 |
| 2020-06-22 | 2020-06-18 | 52.000 | 15,800 | +9,800 | 0.01% | 821,600 |
| 2020-06-18 | 2020-06-16 | 50.500 | 6,000 | -1,900 | 0.00% | 303,000 |
| 2020-06-15 | 2020-06-11 | 42.750 | 7,900 | -100 | 0.00% | 337,725 |
| 2020-02-19 | 2020-02-17 | 37.900 | 8,000 | -1,500 | 0.00% | 303,200 |
| 2020-02-13 | 2020-02-11 | 36.350 | 9,500 | +1,000 | 0.01% | 345,325 |
| 2020-01-22 | 2020-01-20 | 41.650 | 8,500 | -1,000 | 0.01% | 354,025 |
| 2020-01-14 | 2020-01-10 | 39.700 | 9,500 | +1,000 | 0.01% | 377,150 |
| 2020-01-10 | 2020-01-08 | 40.150 | 8,500 | -10,000 | 0.01% | 341,275 |
| 2020-01-07 | 2020-01-03 | 41.500 | 18,500 | -10,000 | 0.01% | 767,750 |
| 2019-12-10 | 2019-12-06 | 40.350 | 28,500 | -100 | 0.02% | 1,149,975 |
| 2019-12-06 | 2019-12-04 | 40.100 | 28,600 | +5,000 | 0.02% | 1,146,860 |
| 2019-12-03 | 2019-11-29 | 40.200 | 23,600 | +500 | 0.01% | 948,720 |
| 2019-10-30 | 2019-10-28 | 45.050 | 23,100 | -2,000 | 0.01% | 1,040,655 |
| 2019-10-14 | 2019-10-10 | 43.450 | 25,100 | +2,000 | 0.02% | 1,090,595 |
| 2019-10-03 | 2019-09-30 | 48.600 | 23,100 | -200 | 0.01% | 1,122,660 |
| 2019-09-30 | 2019-09-26 | 49.500 | 23,300 | -200 | 0.01% | 1,153,350 |
| 2019-09-27 | 2019-09-25 | 49.450 | 23,500 | 0.01% | 1,162,075 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy