History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 373,553 | +0 | 0.23% | 26,746,395 |
| 2025-10-13 | 2025-10-09 | 75.750 | 373,553 | +0 | 0.23% | 28,296,640 |
| 2025-10-10 | 2025-10-08 | 79.200 | 373,553 | -1,900 | 0.23% | 29,585,398 |
| 2025-10-09 | 2025-10-06 | 71.300 | 375,453 | +1,500 | 0.23% | 26,769,799 |
| 2025-10-08 | 2025-10-03 | 73.500 | 373,953 | +3,600 | 0.23% | 27,485,546 |
| 2025-10-06 | 2025-10-02 | 77.200 | 370,353 | +1,900 | 0.23% | 28,591,252 |
| 2025-10-03 | 2025-09-30 | 75.300 | 368,453 | +3,000 | 0.23% | 27,744,511 |
| 2025-10-02 | 2025-09-29 | 73.700 | 365,453 | -1,200 | 0.22% | 26,933,886 |
| 2025-09-30 | 2025-09-26 | 71.550 | 366,653 | +1,400 | 0.22% | 26,234,022 |
| 2025-09-29 | 2025-09-25 | 74.150 | 365,253 | -100 | 0.22% | 27,083,510 |
| 2025-09-26 | 2025-09-24 | 73.450 | 365,353 | +3,000 | 0.22% | 26,835,178 |
| 2025-09-25 | 2025-09-23 | 77.000 | 362,353 | +350 | 0.22% | 27,901,181 |
| 2025-09-24 | 2025-09-22 | 77.650 | 362,003 | -600 | 0.22% | 28,109,533 |
| 2025-09-23 | 2025-09-19 | 77.600 | 362,603 | +2,500 | 0.22% | 28,137,993 |
| 2025-09-22 | 2025-09-18 | 82.250 | 360,103 | -6,400 | 0.22% | 29,618,472 |
| 2025-09-19 | 2025-09-17 | 83.300 | 366,503 | +3,200 | 0.22% | 30,529,700 |
| 2025-09-18 | 2025-09-16 | 82.800 | 363,303 | +3,000 | 0.22% | 30,081,488 |
| 2025-09-17 | 2025-09-15 | 79.650 | 360,303 | +5,700 | 0.22% | 28,698,134 |
| 2025-09-16 | 2025-09-12 | 79.500 | 354,603 | +10,600 | 0.22% | 28,190,938 |
| 2025-09-15 | 2025-09-11 | 79.450 | 344,003 | +1,700 | 0.21% | 27,331,038 |
| 2025-09-12 | 2025-09-10 | 81.100 | 342,303 | +46,800 | 0.21% | 27,760,773 |
| 2025-09-11 | 2025-09-09 | 85.900 | 295,503 | +51,600 | 0.18% | 25,383,708 |
| 2025-09-10 | 2025-09-08 | 88.700 | 243,903 | +3,800 | 0.15% | 21,634,196 |
| 2025-09-09 | 2025-09-05 | 81.850 | 240,103 | -400 | 0.15% | 19,652,431 |
| 2025-09-08 | 2025-09-04 | 75.600 | 240,503 | +400 | 0.15% | 18,182,027 |
| 2025-09-05 | 2025-09-03 | 80.800 | 240,103 | +200 | 0.15% | 19,400,322 |
| 2025-09-04 | 2025-09-02 | 77.000 | 239,903 | +7,900 | 0.15% | 18,472,531 |
| 2025-09-03 | 2025-09-01 | 80.000 | 232,003 | +1,800 | 0.14% | 18,560,240 |
| 2025-09-02 | 2025-08-29 | 77.900 | 230,203 | +300 | 0.14% | 17,932,814 |
| 2025-09-01 | 2025-08-28 | 74.000 | 229,903 | +2,000 | 0.14% | 17,012,822 |
| 2025-08-29 | 2025-08-27 | 79.150 | 227,903 | -400 | 0.14% | 18,038,522 |
| 2025-08-28 | 2025-08-26 | 83.900 | 228,303 | -3,800 | 0.14% | 19,154,622 |
| 2025-08-27 | 2025-08-25 | 80.050 | 232,103 | -19,300 | 0.14% | 18,579,845 |
| 2025-08-26 | 2025-08-22 | 83.500 | 251,403 | +23,100 | 0.15% | 20,992,150 |
| 2025-08-25 | 2025-08-21 | 82.950 | 228,303 | +1,700 | 0.14% | 18,937,734 |
| 2025-08-22 | 2025-08-20 | 79.000 | 226,603 | -22,100 | 0.14% | 17,901,637 |
| 2025-08-21 | 2025-08-19 | 82.850 | 248,703 | +2,700 | 0.15% | 20,605,044 |
| 2025-08-20 | 2025-08-18 | 83.950 | 246,003 | -800 | 0.15% | 20,651,952 |
| 2025-08-19 | 2025-08-15 | 83.600 | 246,803 | +33,800 | 0.15% | 20,632,731 |
| 2025-08-18 | 2025-08-14 | 79.300 | 213,003 | +1,100 | 0.13% | 16,891,138 |
| 2025-08-15 | 2025-08-13 | 76.900 | 211,903 | +4,000 | 0.13% | 16,295,341 |
| 2025-08-14 | 2025-08-12 | 74.750 | 207,903 | +2,000 | 0.13% | 15,540,749 |
| 2025-08-13 | 2025-08-11 | 76.900 | 205,903 | +100 | 0.13% | 15,833,941 |
| 2025-08-12 | 2025-08-08 | 74.250 | 205,803 | -7,500 | 0.13% | 15,280,873 |
| 2025-08-11 | 2025-08-07 | 73.350 | 213,303 | -3,500 | 0.13% | 15,645,775 |
| 2025-08-08 | 2025-08-06 | 74.450 | 216,803 | -4,000 | 0.13% | 16,140,983 |
| 2025-08-07 | 2025-08-05 | 74.700 | 220,803 | -13,200 | 0.14% | 16,493,984 |
| 2025-08-06 | 2025-08-04 | 67.250 | 234,003 | +2,800 | 0.14% | 15,736,702 |
| 2025-08-05 | 2025-08-01 | 66.000 | 231,203 | +3,100 | 0.14% | 15,259,398 |
| 2025-08-04 | 2025-07-31 | 70.000 | 228,103 | +2,400 | 0.14% | 15,967,210 |
| 2025-08-01 | 2025-07-30 | 70.950 | 225,703 | +14,300 | 0.14% | 16,013,628 |
| 2025-07-31 | 2025-07-29 | 72.300 | 211,403 | -4,300 | 0.13% | 15,284,437 |
| 2025-07-30 | 2025-07-28 | 69.550 | 215,703 | -1,600 | 0.13% | 15,002,144 |
| 2025-07-29 | 2025-07-25 | 62.250 | 217,303 | +300 | 0.13% | 13,527,112 |
| 2025-07-25 | 2025-07-23 | 62.000 | 217,003 | -9,100 | 0.13% | 13,454,186 |
| 2025-07-24 | 2025-07-22 | 65.300 | 226,103 | +4,200 | 0.14% | 14,764,526 |
| 2025-07-23 | 2025-07-21 | 64.600 | 221,903 | +700 | 0.14% | 14,334,934 |
| 2025-07-22 | 2025-07-18 | 63.000 | 221,203 | +700 | 0.14% | 13,935,789 |
| 2025-07-21 | 2025-07-17 | 63.500 | 220,503 | +200 | 0.13% | 14,001,940 |
| 2025-07-18 | 2025-07-16 | 59.650 | 220,303 | -8,600 | 0.13% | 13,141,074 |
| 2025-07-17 | 2025-07-15 | 55.050 | 228,903 | -4,200 | 0.14% | 12,601,110 |
| 2025-07-16 | 2025-07-14 | 52.150 | 233,103 | +3,600 | 0.14% | 12,156,321 |
| 2025-07-15 | 2025-07-11 | 52.300 | 229,503 | +6,600 | 0.14% | 12,003,007 |
| 2025-07-14 | 2025-07-10 | 55.450 | 222,903 | +2,100 | 0.14% | 12,359,971 |
| 2025-07-11 | 2025-07-09 | 55.900 | 220,803 | -100 | 0.14% | 12,342,888 |
| 2025-07-10 | 2025-07-08 | 54.850 | 220,903 | +100 | 0.14% | 12,116,530 |
| 2025-07-08 | 2025-07-04 | 55.900 | 220,803 | -800 | 0.14% | 12,342,888 |
| 2025-07-07 | 2025-07-03 | 55.950 | 221,603 | -3,400 | 0.14% | 12,398,688 |
| 2025-07-04 | 2025-07-02 | 52.300 | 225,003 | +100 | 0.14% | 11,767,657 |
| 2025-07-03 | 2025-06-30 | 52.800 | 224,903 | -8,900 | 0.14% | 11,874,878 |
| 2025-07-02 | 2025-06-27 | 50.250 | 233,803 | +5,200 | 0.14% | 11,748,601 |
| 2025-06-30 | 2025-06-26 | 50.850 | 228,603 | -400 | 0.14% | 11,624,463 |
| 2025-06-27 | 2025-06-25 | 50.650 | 229,003 | -4,800 | 0.14% | 11,599,002 |
| 2025-06-26 | 2025-06-24 | 51.350 | 233,803 | +100 | 0.14% | 12,005,784 |
| 2025-06-25 | 2025-06-23 | 49.600 | 233,703 | -100 | 0.14% | 11,591,669 |
| 2025-06-24 | 2025-06-20 | 48.000 | 233,803 | +1,000 | 0.14% | 11,222,544 |
| 2025-06-23 | 2025-06-19 | 47.950 | 232,803 | +200 | 0.14% | 11,162,904 |
| 2025-06-20 | 2025-06-18 | 49.500 | 232,603 | +4,200 | 0.14% | 11,513,848 |
| 2025-06-19 | 2025-06-17 | 47.000 | 228,403 | +7,400 | 0.14% | 10,734,941 |
| 2025-06-18 | 2025-06-16 | 49.200 | 221,003 | -10,800 | 0.14% | 10,873,348 |
| 2025-06-17 | 2025-06-13 | 47.800 | 231,803 | +1,300 | 0.14% | 11,080,183 |
| 2025-06-16 | 2025-06-12 | 48.400 | 230,503 | +5,700 | 0.14% | 11,156,345 |
| 2025-06-13 | 2025-06-11 | 48.850 | 224,803 | -1,500 | 0.14% | 10,981,627 |
| 2025-06-12 | 2025-06-10 | 49.400 | 226,303 | -8,400 | 0.14% | 11,179,368 |
| 2025-06-11 | 2025-06-09 | 48.350 | 234,703 | -3,500 | 0.14% | 11,347,890 |
| 2025-06-10 | 2025-06-06 | 45.600 | 238,203 | -4,100 | 0.15% | 10,862,057 |
| 2025-06-09 | 2025-06-05 | 45.450 | 242,303 | -11,900 | 0.15% | 11,012,671 |
| 2025-06-06 | 2025-06-04 | 48.000 | 254,203 | +10,400 | 0.16% | 12,201,744 |
| 2025-06-05 | 2025-06-03 | 46.050 | 243,803 | +7,900 | 0.15% | 11,227,128 |
| 2025-06-04 | 2025-06-02 | 46.300 | 235,903 | +2,400 | 0.14% | 10,922,309 |
| 2025-06-03 | 2025-05-30 | 46.650 | 233,503 | +1,600 | 0.14% | 10,892,915 |
| 2025-06-02 | 2025-05-29 | 44.350 | 231,903 | +3,500 | 0.14% | 10,284,898 |
| 2025-05-30 | 2025-05-28 | 43.800 | 228,403 | -800 | 0.14% | 10,004,051 |
| 2025-05-29 | 2025-05-27 | 42.700 | 229,203 | +4,100 | 0.14% | 9,786,968 |
| 2025-05-28 | 2025-05-26 | 42.100 | 225,103 | +300 | 0.14% | 9,476,836 |
| 2025-05-27 | 2025-05-23 | 42.100 | 224,803 | +3,800 | 0.14% | 9,464,206 |
| 2025-05-26 | 2025-05-22 | 42.200 | 221,003 | +12,700 | 0.14% | 9,326,327 |
| 2025-05-23 | 2025-05-21 | 43.500 | 208,303 | -4,000 | 0.13% | 9,061,180 |
| 2025-05-22 | 2025-05-20 | 40.550 | 212,303 | -300 | 0.13% | 8,608,887 |
| 2025-05-21 | 2025-05-19 | 39.300 | 212,603 | +1,200 | 0.13% | 8,355,298 |
| 2025-05-20 | 2025-05-16 | 39.600 | 211,403 | +1,500 | 0.13% | 8,371,559 |
| 2025-05-19 | 2025-05-15 | 40.000 | 209,903 | -200 | 0.13% | 8,396,120 |
| 2025-05-16 | 2025-05-14 | 37.900 | 210,103 | +11,400 | 0.13% | 7,962,904 |
| 2025-05-15 | 2025-05-13 | 36.600 | 198,703 | -4,000 | 0.12% | 7,272,530 |
| 2025-05-14 | 2025-05-12 | 34.250 | 202,703 | -1,300 | 0.12% | 6,942,578 |
| 2025-05-13 | 2025-05-09 | 35.250 | 204,003 | -1,000 | 0.12% | 7,191,106 |
| 2025-05-12 | 2025-05-08 | 35.500 | 205,003 | +1,700 | 0.13% | 7,277,606 |
| 2025-05-09 | 2025-05-07 | 36.600 | 203,303 | -1,700 | 0.12% | 7,440,890 |
| 2025-05-08 | 2025-05-06 | 37.050 | 205,003 | -4,300 | 0.13% | 7,595,361 |
| 2025-05-07 | 2025-05-02 | 40.350 | 209,303 | -12,300 | 0.13% | 8,445,376 |
| 2025-05-06 | 2025-04-30 | 38.950 | 221,603 | +4,600 | 0.14% | 8,631,437 |
| 2025-05-02 | 2025-04-29 | 38.350 | 217,003 | +1,700 | 0.13% | 8,322,065 |
| 2025-04-30 | 2025-04-28 | 37.850 | 215,303 | +25,200 | 0.13% | 8,149,219 |
| 2025-04-29 | 2025-04-25 | 37.850 | 190,103 | -3,500 | 0.12% | 7,195,399 |
| 2025-04-28 | 2025-04-24 | 38.950 | 193,603 | +2,900 | 0.12% | 7,540,837 |
| 2025-04-25 | 2025-04-23 | 37.700 | 190,703 | +3,000 | 0.12% | 7,189,503 |
| 2025-04-24 | 2025-04-22 | 37.900 | 187,703 | -5,600 | 0.11% | 7,113,944 |
| 2025-04-23 | 2025-04-17 | 33.950 | 193,303 | -7,100 | 0.12% | 6,562,637 |
| 2025-04-22 | 2025-04-16 | 32.000 | 200,403 | -500 | 0.12% | 6,412,896 |
| 2025-04-17 | 2025-04-15 | 31.850 | 200,903 | -12,700 | 0.12% | 6,398,761 |
| 2025-04-16 | 2025-04-14 | 30.350 | 213,603 | -300 | 0.13% | 6,482,851 |
| 2025-04-15 | 2025-04-11 | 28.600 | 213,903 | -5,200 | 0.13% | 6,117,626 |
| 2025-04-14 | 2025-04-10 | 26.000 | 219,103 | +5,700 | 0.13% | 5,696,678 |
| 2025-04-11 | 2025-04-09 | 25.600 | 213,403 | -6,500 | 0.13% | 5,463,117 |
| 2025-04-10 | 2025-04-08 | 26.100 | 219,903 | +31,300 | 0.13% | 5,739,468 |
| 2025-04-09 | 2025-04-07 | 26.750 | 188,603 | +4,100 | 0.12% | 5,045,130 |
| 2025-04-08 | 2025-04-03 | 33.050 | 184,503 | +5,400 | 0.11% | 6,097,824 |
| 2025-04-07 | 2025-04-02 | 34.000 | 179,103 | +1,900 | 0.11% | 6,089,502 |
| 2025-04-03 | 2025-04-01 | 35.800 | 177,203 | -100 | 0.11% | 6,343,867 |
| 2025-04-02 | 2025-03-31 | 34.350 | 177,303 | +500 | 0.11% | 6,090,358 |
| 2025-04-01 | 2025-03-28 | 34.650 | 176,803 | +1,800 | 0.11% | 6,126,224 |
| 2025-03-31 | 2025-03-27 | 32.650 | 175,003 | -1,700 | 0.11% | 5,713,848 |
| 2025-03-28 | 2025-03-26 | 31.100 | 176,703 | -800 | 0.11% | 5,495,463 |
| 2025-03-27 | 2025-03-25 | 28.900 | 177,503 | +10,200 | 0.11% | 5,129,837 |
| 2025-03-26 | 2025-03-24 | 31.600 | 167,303 | +300 | 0.10% | 5,286,775 |
| 2025-03-25 | 2025-03-21 | 30.500 | 167,003 | +4,700 | 0.10% | 5,093,592 |
| 2025-03-24 | 2025-03-20 | 33.850 | 162,303 | -7,100 | 0.10% | 5,493,957 |
| 2025-03-20 | 2025-03-18 | 31.450 | 169,403 | -3,800 | 0.10% | 5,327,724 |
| 2025-03-19 | 2025-03-17 | 30.200 | 173,203 | +900 | 0.11% | 5,230,731 |
| 2025-03-18 | 2025-03-14 | 30.950 | 172,303 | -900 | 0.11% | 5,332,778 |
| 2025-03-14 | 2025-03-12 | 29.600 | 173,203 | -1,100 | 0.11% | 5,126,809 |
| 2025-03-13 | 2025-03-11 | 30.000 | 174,303 | -4,300 | 0.11% | 5,229,090 |
| 2025-03-12 | 2025-03-10 | 30.200 | 178,603 | -100 | 0.11% | 5,393,811 |
| 2025-03-11 | 2025-03-07 | 31.000 | 178,703 | +1,600 | 0.11% | 5,539,793 |
| 2025-03-10 | 2025-03-06 | 31.450 | 177,103 | +2,000 | 0.11% | 5,569,889 |
| 2025-03-07 | 2025-03-05 | 28.000 | 175,103 | +1,000 | 0.11% | 4,902,884 |
| 2025-03-06 | 2025-03-04 | 27.250 | 174,103 | -3,700 | 0.11% | 4,744,307 |
| 2025-03-05 | 2025-03-03 | 27.600 | 177,803 | +2,900 | 0.11% | 4,907,363 |
| 2025-03-04 | 2025-02-28 | 27.450 | 174,903 | -3,300 | 0.11% | 4,801,087 |
| 2025-03-03 | 2025-02-27 | 28.250 | 178,203 | -1,900 | 0.11% | 5,034,235 |
| 2025-02-28 | 2025-02-26 | 27.650 | 180,103 | -32,300 | 0.11% | 4,979,848 |
| 2025-02-27 | 2025-02-25 | 23.250 | 212,403 | +1,000 | 0.13% | 4,938,370 |
| 2025-02-26 | 2025-02-24 | 21.950 | 211,403 | -4,800 | 0.13% | 4,640,296 |
| 2025-02-25 | 2025-02-21 | 21.300 | 216,203 | +4,100 | 0.13% | 4,605,124 |
| 2025-02-24 | 2025-02-20 | 20.500 | 212,103 | +3,400 | 0.13% | 4,348,112 |
| 2025-02-20 | 2025-02-18 | 20.900 | 208,703 | +4,800 | 0.13% | 4,361,893 |
| 2025-02-18 | 2025-02-14 | 21.050 | 203,903 | +11,400 | 0.12% | 4,292,158 |
| 2025-02-17 | 2025-02-13 | 20.900 | 192,503 | +2,000 | 0.12% | 4,023,313 |
| 2025-02-14 | 2025-02-12 | 21.650 | 190,503 | -3,600 | 0.12% | 4,124,390 |
| 2025-02-13 | 2025-02-11 | 20.750 | 194,103 | +8,000 | 0.12% | 4,027,637 |
| 2025-02-12 | 2025-02-10 | 21.050 | 186,103 | -4,200 | 0.11% | 3,917,468 |
| 2025-02-11 | 2025-02-07 | 20.050 | 190,303 | -48,800 | 0.12% | 3,815,575 |
| 2025-02-10 | 2025-02-06 | 18.500 | 239,103 | +2,900 | 0.15% | 4,423,406 |
| 2025-02-07 | 2025-02-05 | 17.960 | 236,203 | +5,000 | 0.14% | 4,242,206 |
| 2025-02-06 | 2025-02-04 | 17.760 | 231,203 | -500 | 0.14% | 4,106,165 |
| 2025-02-05 | 2025-02-03 | 16.980 | 231,703 | +4,400 | 0.14% | 3,934,317 |
| 2025-02-04 | 2025-01-28 | 16.760 | 227,303 | +21,000 | 0.14% | 3,809,598 |
| 2025-02-03 | 2025-01-24 | 16.100 | 206,303 | +1,000 | 0.13% | 3,321,478 |
| 2025-01-27 | 2025-01-23 | 15.740 | 205,303 | +6,000 | 0.13% | 3,231,469 |
| 2025-01-24 | 2025-01-22 | 17.100 | 199,303 | +1,500 | 0.12% | 3,408,081 |
| 2025-01-23 | 2025-01-21 | 17.880 | 197,803 | +20,400 | 0.12% | 3,536,718 |
| 2025-01-21 | 2025-01-17 | 19.020 | 177,403 | +10,000 | 0.11% | 3,374,205 |
| 2025-01-20 | 2025-01-16 | 19.300 | 167,403 | +5,000 | 0.10% | 3,230,878 |
| 2025-01-17 | 2025-01-15 | 19.580 | 162,403 | +1,400 | 0.10% | 3,179,851 |
| 2025-01-16 | 2025-01-14 | 20.200 | 161,003 | +19,600 | 0.10% | 3,252,261 |
| 2025-01-15 | 2025-01-13 | 22.500 | 141,403 | -10,000 | 0.09% | 3,181,568 |
| 2025-01-07 | 2025-01-03 | 23.650 | 151,403 | -600 | 0.09% | 3,580,681 |
| 2025-01-06 | 2025-01-02 | 23.500 | 152,003 | +1,000 | 0.09% | 3,572,070 |
| 2024-12-30 | 2024-12-24 | 23.900 | 151,003 | -14,400 | 0.09% | 3,608,972 |
| 2024-12-27 | 2024-12-20 | 23.900 | 165,403 | -1,000 | 0.10% | 3,953,132 |
| 2024-12-20 | 2024-12-18 | 23.850 | 166,403 | -1,500 | 0.10% | 3,968,712 |
| 2024-12-19 | 2024-12-17 | 23.600 | 167,903 | -74,400 | 0.10% | 3,962,511 |
| 2024-12-17 | 2024-12-13 | 22.200 | 242,303 | +2,900 | 0.15% | 5,379,127 |
| 2024-12-06 | 2024-12-04 | 21.600 | 239,403 | +5,500 | 0.15% | 5,171,105 |
| 2024-12-05 | 2024-12-03 | 21.600 | 233,903 | -400 | 0.14% | 5,052,305 |
| 2024-12-02 | 2024-11-28 | 21.450 | 234,303 | -300 | 0.14% | 5,025,799 |
| 2024-11-29 | 2024-11-27 | 21.700 | 234,603 | +2,000 | 0.14% | 5,090,885 |
| 2024-11-18 | 2024-11-14 | 20.250 | 232,603 | +500 | 0.14% | 4,710,211 |
| 2024-11-11 | 2024-11-07 | 21.000 | 232,103 | +500 | 0.14% | 4,874,163 |
| 2024-11-04 | 2024-10-31 | 21.750 | 231,603 | +1,000 | 0.14% | 5,037,365 |
| 2024-10-31 | 2024-10-29 | 22.200 | 230,603 | -1,000 | 0.14% | 5,119,387 |
| 2024-10-29 | 2024-10-25 | 21.600 | 231,603 | +500 | 0.14% | 5,002,625 |
| 2024-10-28 | 2024-10-24 | 21.700 | 231,103 | +1,000 | 0.14% | 5,014,935 |
| 2024-10-23 | 2024-10-21 | 22.400 | 230,103 | +500 | 0.14% | 5,154,307 |
| 2024-10-22 | 2024-10-18 | 22.450 | 229,603 | +500 | 0.14% | 5,154,587 |
| 2024-10-21 | 2024-10-17 | 22.600 | 229,103 | +10,000 | 0.14% | 5,177,728 |
| 2024-10-18 | 2024-10-16 | 22.650 | 219,103 | +500 | 0.13% | 4,962,683 |
| 2024-10-17 | 2024-10-15 | 22.800 | 218,603 | +2,000 | 0.13% | 4,984,148 |
| 2024-10-10 | 2024-10-08 | 22.500 | 216,603 | -6,200 | 0.13% | 4,873,568 |
| 2024-10-09 | 2024-10-07 | 22.650 | 222,803 | +2,000 | 0.14% | 5,046,488 |
| 2024-10-08 | 2024-10-04 | 22.600 | 220,803 | -19,500 | 0.14% | 4,990,148 |
| 2024-10-07 | 2024-10-03 | 22.850 | 240,303 | -600 | 0.15% | 5,490,924 |
| 2024-10-04 | 2024-10-02 | 22.900 | 240,903 | -29,200 | 0.15% | 5,516,679 |
| 2024-10-03 | 2024-09-30 | 22.600 | 270,103 | +3,000 | 0.17% | 6,104,328 |
| 2024-09-27 | 2024-09-25 | 23.000 | 267,103 | -49,500 | 0.16% | 6,143,369 |
| 2024-09-26 | 2024-09-24 | 23.000 | 316,603 | -6,000 | 0.19% | 7,281,869 |
| 2024-09-23 | 2024-09-19 | 23.150 | 322,603 | -1,000 | 0.20% | 7,468,259 |
| 2024-09-16 | 2024-09-12 | 23.150 | 323,603 | -6,200 | 0.20% | 7,491,409 |
| 2024-09-13 | 2024-09-11 | 23.100 | 329,803 | +1,000 | 0.20% | 7,618,449 |
| 2024-09-09 | 2024-09-04 | 23.200 | 328,803 | +500 | 0.20% | 7,628,230 |
| 2024-08-12 | 2024-08-08 | 23.000 | 328,303 | +2,200 | 0.20% | 7,550,969 |
| 2024-08-08 | 2024-08-06 | 22.900 | 326,103 | +2,700 | 0.20% | 7,467,759 |
| 2024-08-06 | 2024-08-02 | 22.600 | 323,403 | -200 | 0.20% | 7,308,908 |
| 2024-07-29 | 2024-07-25 | 22.400 | 323,603 | +2,400 | 0.20% | 7,248,707 |
| 2024-07-26 | 2024-07-24 | 22.500 | 321,203 | -1,300 | 0.20% | 7,227,068 |
| 2024-07-19 | 2024-07-17 | 22.450 | 322,503 | +5,000 | 0.20% | 7,240,192 |
| 2024-07-18 | 2024-07-16 | 22.550 | 317,503 | -2,000 | 0.19% | 7,159,693 |
| 2024-07-17 | 2024-07-15 | 22.550 | 319,503 | -1,600 | 0.20% | 7,204,793 |
| 2024-07-15 | 2024-07-11 | 22.600 | 321,103 | +5,000 | 0.20% | 7,256,928 |
| 2024-07-12 | 2024-07-10 | 22.700 | 316,103 | -17,400 | 0.19% | 7,175,538 |
| 2024-07-09 | 2024-07-05 | 23.000 | 333,503 | -18,800 | 0.20% | 7,670,569 |
| 2024-07-05 | 2024-07-03 | 22.900 | 352,303 | -47,000 | 0.22% | 8,067,739 |
| 2024-07-04 | 2024-07-02 | 22.900 | 399,303 | -8,200 | 0.24% | 9,144,039 |
| 2024-07-03 | 2024-06-28 | 22.850 | 407,503 | -2,500 | 0.25% | 9,311,444 |
| 2024-07-02 | 2024-06-27 | 23.000 | 410,003 | -8,400 | 0.25% | 9,430,069 |
| 2024-06-28 | 2024-06-26 | 22.600 | 418,403 | +2,000 | 0.26% | 9,455,908 |
| 2024-06-27 | 2024-06-25 | 22.500 | 416,403 | -49,800 | 0.25% | 9,369,068 |
| 2024-05-24 | 2024-05-22 | 18.840 | 466,203 | -1,200 | 0.29% | 8,783,265 |
| 2024-05-23 | 2024-05-21 | 18.000 | 467,403 | -6,800 | 0.29% | 8,413,254 |
| 2024-05-21 | 2024-05-17 | 17.980 | 474,203 | +8,600 | 0.29% | 8,526,170 |
| 2024-05-20 | 2024-05-16 | 18.200 | 465,603 | -15,700 | 0.28% | 8,473,975 |
| 2024-05-17 | 2024-05-14 | 17.580 | 481,303 | +42,900 | 0.29% | 8,461,307 |
| 2024-05-14 | 2024-05-10 | 17.200 | 438,403 | +3,000 | 0.27% | 7,540,532 |
| 2024-05-13 | 2024-05-09 | 16.960 | 435,403 | +1,800 | 0.27% | 7,384,435 |
| 2024-05-10 | 2024-05-08 | 17.480 | 433,603 | -3,300 | 0.27% | 7,579,380 |
| 2024-05-09 | 2024-05-07 | 17.200 | 436,903 | -2,800 | 0.27% | 7,514,732 |
| 2024-05-08 | 2024-05-06 | 16.620 | 439,703 | -100 | 0.27% | 7,307,864 |
| 2024-05-06 | 2024-05-02 | 16.700 | 439,803 | +33,000 | 0.27% | 7,344,710 |
| 2024-05-03 | 2024-04-30 | 16.320 | 406,803 | +31,800 | 0.25% | 6,639,025 |
| 2024-05-02 | 2024-04-29 | 16.780 | 375,003 | +2,300 | 0.23% | 6,292,550 |
| 2024-04-30 | 2024-04-26 | 16.500 | 372,703 | +3,100 | 0.23% | 6,149,600 |
| 2024-04-29 | 2024-04-25 | 16.340 | 369,603 | +2,000 | 0.23% | 6,039,313 |
| 2024-04-26 | 2024-04-24 | 15.700 | 367,603 | +4,700 | 0.22% | 5,771,367 |
| 2024-04-25 | 2024-04-23 | 15.260 | 362,903 | +1,000 | 0.22% | 5,537,900 |
| 2024-04-23 | 2024-04-19 | 14.820 | 361,903 | -1,600 | 0.22% | 5,363,402 |
| 2024-04-22 | 2024-04-18 | 14.660 | 363,503 | +800 | 0.22% | 5,328,954 |
| 2024-04-18 | 2024-04-16 | 14.560 | 362,703 | +100 | 0.22% | 5,280,956 |
| 2024-04-17 | 2024-04-15 | 14.740 | 362,603 | +5,500 | 0.22% | 5,344,768 |
| 2024-04-16 | 2024-04-12 | 14.760 | 357,103 | -8,800 | 0.22% | 5,270,840 |
| 2024-04-10 | 2024-04-08 | 15.000 | 365,903 | +8,800 | 0.22% | 5,488,545 |
| 2024-04-09 | 2024-04-05 | 14.540 | 357,103 | -60,700 | 0.22% | 5,192,278 |
| 2024-04-03 | 2024-03-28 | 13.620 | 417,803 | +5,000 | 0.26% | 5,690,477 |
| 2024-03-28 | 2024-03-26 | 13.960 | 412,803 | +1,200 | 0.25% | 5,762,730 |
| 2024-03-25 | 2024-03-21 | 14.240 | 411,603 | -13,000 | 0.25% | 5,861,227 |
| 2024-03-19 | 2024-03-15 | 15.020 | 424,603 | -9,200 | 0.26% | 6,377,537 |
| 2024-03-15 | 2024-03-13 | 14.920 | 433,803 | -3,400 | 0.27% | 6,472,341 |
| 2024-03-13 | 2024-03-11 | 13.980 | 437,203 | +700 | 0.27% | 6,112,098 |
| 2024-03-11 | 2024-03-07 | 13.700 | 436,503 | +2,400 | 0.27% | 5,980,091 |
| 2024-03-08 | 2024-03-06 | 14.460 | 434,103 | -2,100 | 0.27% | 6,277,129 |
| 2024-03-07 | 2024-03-05 | 14.320 | 436,203 | -900 | 0.27% | 6,246,427 |
| 2024-03-04 | 2024-02-29 | 13.420 | 437,103 | -1,300 | 0.27% | 5,865,922 |
| 2024-03-01 | 2024-02-28 | 13.200 | 438,403 | +10,600 | 0.27% | 5,786,920 |
| 2024-02-26 | 2024-02-22 | 13.000 | 427,803 | +2,000 | 0.26% | 5,561,439 |
| 2024-02-21 | 2024-02-19 | 12.760 | 425,803 | +100 | 0.26% | 5,433,246 |
| 2024-02-19 | 2024-02-15 | 12.880 | 425,703 | +500 | 0.26% | 5,483,055 |
| 2024-02-15 | 2024-02-09 | 12.840 | 425,203 | +100 | 0.26% | 5,459,607 |
| 2024-02-06 | 2024-02-02 | 12.900 | 425,103 | +10,100 | 0.26% | 5,483,829 |
| 2024-02-01 | 2024-01-30 | 13.720 | 415,003 | +3,400 | 0.25% | 5,693,841 |
| 2024-01-29 | 2024-01-25 | 14.920 | 411,603 | -3,100 | 0.25% | 6,141,117 |
| 2024-01-26 | 2024-01-24 | 15.020 | 414,703 | +1,300 | 0.25% | 6,228,839 |
| 2024-01-25 | 2024-01-23 | 14.560 | 413,403 | +600 | 0.25% | 6,019,148 |
| 2024-01-24 | 2024-01-22 | 13.500 | 412,803 | +5,000 | 0.25% | 5,572,840 |
| 2024-01-22 | 2024-01-18 | 14.880 | 407,803 | -35,100 | 0.25% | 6,068,109 |
| 2024-01-19 | 2024-01-17 | 14.000 | 442,903 | +13,600 | 0.27% | 6,200,642 |
| 2024-01-17 | 2024-01-15 | 13.980 | 429,303 | -25,000 | 0.26% | 6,001,656 |
| 2024-01-15 | 2024-01-11 | 14.680 | 454,303 | -1,000 | 0.28% | 6,669,168 |
| 2024-01-12 | 2024-01-10 | 13.920 | 455,303 | +5,000 | 0.28% | 6,337,818 |
| 2024-01-11 | 2024-01-09 | 14.000 | 450,303 | +5,000 | 0.28% | 6,304,242 |
| 2024-01-04 | 2024-01-02 | 14.640 | 445,303 | -10,600 | 0.27% | 6,519,236 |
| 2024-01-03 | 2023-12-29 | 13.900 | 455,903 | -2,000 | 0.28% | 6,337,052 |
| 2024-01-02 | 2023-12-28 | 13.800 | 457,903 | -9,700 | 0.28% | 6,319,061 |
| 2023-12-29 | 2023-12-27 | 12.500 | 467,603 | +8,900 | 0.29% | 5,845,038 |
| 2023-12-27 | 2023-12-21 | 11.760 | 458,703 | +16,000 | 0.28% | 5,394,347 |
| 2023-12-22 | 2023-12-20 | 11.780 | 442,703 | +10,000 | 0.27% | 5,215,041 |
| 2023-12-18 | 2023-12-14 | 11.800 | 432,703 | +10,000 | 0.26% | 5,105,895 |
| 2023-12-11 | 2023-12-07 | 12.380 | 422,703 | +9,700 | 0.26% | 5,233,063 |
| 2023-12-07 | 2023-12-05 | 13.040 | 413,003 | +40,000 | 0.25% | 5,385,559 |
| 2023-12-04 | 2023-11-30 | 13.500 | 373,003 | -2,900 | 0.23% | 5,035,540 |
| 2023-11-30 | 2023-11-28 | 13.740 | 375,903 | +6,400 | 0.23% | 5,164,907 |
| 2023-11-29 | 2023-11-27 | 14.700 | 369,503 | +500 | 0.23% | 5,431,694 |
| 2023-11-28 | 2023-11-24 | 14.800 | 369,003 | +500 | 0.23% | 5,461,244 |
| 2023-11-27 | 2023-11-23 | 14.920 | 368,503 | -900 | 0.23% | 5,498,065 |
| 2023-11-22 | 2023-11-20 | 15.080 | 369,403 | -7,300 | 0.23% | 5,570,597 |
| 2023-11-20 | 2023-11-16 | 14.820 | 376,703 | +4,300 | 0.23% | 5,582,738 |
| 2023-11-16 | 2023-11-14 | 13.300 | 372,403 | +1,000 | 0.23% | 4,952,960 |
| 2023-11-15 | 2023-11-13 | 13.240 | 371,403 | +1,500 | 0.23% | 4,917,376 |
| 2023-11-14 | 2023-11-10 | 14.020 | 369,903 | +8,000 | 0.23% | 5,186,040 |
| 2023-11-13 | 2023-11-09 | 14.800 | 361,903 | +2,400 | 0.22% | 5,356,164 |
| 2023-11-10 | 2023-11-08 | 15.300 | 359,503 | +1,500 | 0.22% | 5,500,396 |
| 2023-11-09 | 2023-11-07 | 15.900 | 358,003 | -19,900 | 0.22% | 5,692,248 |
| 2023-11-08 | 2023-11-06 | 15.480 | 377,903 | -30,900 | 0.23% | 5,849,938 |
| 2023-11-07 | 2023-11-03 | 14.700 | 408,803 | -7,000 | 0.25% | 6,009,404 |
| 2023-11-03 | 2023-11-01 | 13.400 | 415,803 | -22,700 | 0.25% | 5,571,760 |
| 2023-11-02 | 2023-10-31 | 12.620 | 438,503 | -10,000 | 0.27% | 5,533,908 |
| 2023-11-01 | 2023-10-30 | 12.640 | 448,503 | -25,300 | 0.27% | 5,669,078 |
| 2023-10-31 | 2023-10-27 | 12.020 | 473,803 | -45,000 | 0.29% | 5,695,112 |
| 2023-10-30 | 2023-10-26 | 11.460 | 518,803 | -3,000 | 0.32% | 5,945,482 |
| 2023-10-27 | 2023-10-25 | 10.900 | 521,803 | +900 | 0.32% | 5,687,653 |
| 2023-10-26 | 2023-10-24 | 10.640 | 520,903 | +1,000 | 0.32% | 5,542,408 |
| 2023-10-24 | 2023-10-19 | 10.160 | 519,903 | +3,000 | 0.32% | 5,282,214 |
| 2023-10-20 | 2023-10-18 | 10.520 | 516,903 | +1,800 | 0.32% | 5,437,820 |
| 2023-10-17 | 2023-10-13 | 10.780 | 515,103 | +900 | 0.32% | 5,552,810 |
| 2023-10-13 | 2023-10-11 | 11.040 | 514,203 | +5,800 | 0.31% | 5,676,801 |
| 2023-10-12 | 2023-10-10 | 10.280 | 508,403 | -5,800 | 0.31% | 5,226,383 |
| 2023-10-10 | 2023-10-06 | 9.850 | 514,203 | +20,000 | 0.31% | 5,064,900 |
| 2023-10-06 | 2023-10-04 | 9.970 | 494,203 | +14,400 | 0.30% | 4,927,204 |
| 2023-10-05 | 2023-10-03 | 9.990 | 479,803 | +6,200 | 0.29% | 4,793,232 |
| 2023-10-04 | 2023-09-29 | 10.400 | 473,603 | +13,800 | 0.29% | 4,925,471 |
| 2023-09-28 | 2023-09-26 | 11.100 | 459,803 | +10,000 | 0.28% | 5,103,813 |
| 2023-09-20 | 2023-09-18 | 11.240 | 449,803 | +13,600 | 0.28% | 5,055,786 |
| 2023-09-19 | 2023-09-15 | 11.900 | 436,203 | +5,000 | 0.27% | 5,190,816 |
| 2023-09-18 | 2023-09-14 | 11.900 | 431,203 | +4,200 | 0.26% | 5,131,316 |
| 2023-09-15 | 2023-09-13 | 11.860 | 427,003 | +13,400 | 0.26% | 5,064,256 |
| 2023-09-14 | 2023-09-12 | 11.940 | 413,603 | +5,000 | 0.25% | 4,938,420 |
| 2023-09-13 | 2023-09-11 | 12.000 | 408,603 | +10,400 | 0.25% | 4,903,236 |
| 2023-09-12 | 2023-09-07 | 12.000 | 398,203 | +1,900 | 0.24% | 4,778,436 |
| 2023-09-11 | 2023-09-06 | 11.880 | 396,303 | +5,000 | 0.24% | 4,708,080 |
| 2023-09-07 | 2023-09-05 | 11.500 | 391,303 | +5,000 | 0.24% | 4,499,984 |
| 2023-09-05 | 2023-08-31 | 12.000 | 386,303 | +5,100 | 0.24% | 4,635,636 |
| 2023-09-04 | 2023-08-30 | 12.680 | 381,203 | -20,000 | 0.23% | 4,833,654 |
| 2023-08-31 | 2023-08-29 | 12.020 | 401,203 | +6,500 | 0.25% | 4,822,460 |
| 2023-08-29 | 2023-08-25 | 10.740 | 394,703 | +2,500 | 0.24% | 4,239,110 |
| 2023-08-28 | 2023-08-24 | 10.480 | 392,203 | +2,200 | 0.24% | 4,110,287 |
| 2023-08-25 | 2023-08-23 | 10.120 | 390,003 | +300 | 0.24% | 3,946,830 |
| 2023-08-24 | 2023-08-22 | 10.560 | 389,703 | +5,000 | 0.24% | 4,115,264 |
| 2023-08-22 | 2023-08-18 | 10.680 | 384,703 | +15,000 | 0.24% | 4,108,628 |
| 2023-08-21 | 2023-08-17 | 11.040 | 369,703 | +4,000 | 0.23% | 4,081,521 |
| 2023-08-18 | 2023-08-16 | 10.940 | 365,703 | +5,800 | 0.22% | 4,000,791 |
| 2023-08-16 | 2023-08-14 | 11.560 | 359,903 | +10,000 | 0.22% | 4,160,479 |
| 2023-08-10 | 2023-08-08 | 11.180 | 349,903 | +7,700 | 0.21% | 3,911,916 |
| 2023-08-09 | 2023-08-07 | 11.140 | 342,203 | +31,300 | 0.21% | 3,812,141 |
| 2023-08-08 | 2023-08-04 | 11.900 | 310,903 | +4,200 | 0.19% | 3,699,746 |
| 2023-08-07 | 2023-08-03 | 11.900 | 306,703 | +4,300 | 0.19% | 3,649,766 |
| 2023-08-04 | 2023-08-02 | 12.160 | 302,403 | +42,000 | 0.19% | 3,677,220 |
| 2023-07-20 | 2023-07-18 | 12.500 | 260,403 | +2,000 | 0.16% | 3,255,038 |
| 2023-07-12 | 2023-07-10 | 12.720 | 258,403 | +300 | 0.16% | 3,286,886 |
| 2023-07-11 | 2023-07-07 | 12.700 | 258,103 | +1,000 | 0.16% | 3,277,908 |
| 2023-07-10 | 2023-07-06 | 12.800 | 257,103 | +2,100 | 0.16% | 3,290,918 |
| 2023-07-07 | 2023-07-05 | 12.960 | 255,003 | -2,200 | 0.16% | 3,304,839 |
| 2023-06-29 | 2023-06-27 | 11.060 | 257,203 | -200 | 0.16% | 2,844,665 |
| 2023-06-05 | 2023-06-01 | 10.540 | 257,403 | +1,300 | 0.16% | 2,713,028 |
| 2023-05-23 | 2023-05-19 | 12.540 | 256,103 | -1,200 | 0.16% | 3,211,532 |
| 2023-05-10 | 2023-05-08 | 14.020 | 257,303 | +1,200 | 0.16% | 3,607,388 |
| 2023-05-04 | 2023-05-02 | 13.860 | 256,103 | +1,800 | 0.16% | 3,549,588 |
| 2023-04-28 | 2023-04-26 | 14.480 | 254,303 | +2,100 | 0.16% | 3,682,307 |
| 2023-04-27 | 2023-04-25 | 14.300 | 252,203 | -2,000 | 0.15% | 3,606,503 |
| 2023-04-26 | 2023-04-24 | 14.840 | 254,203 | -500 | 0.16% | 3,772,373 |
| 2023-04-25 | 2023-04-21 | 15.160 | 254,703 | +100 | 0.16% | 3,861,297 |
| 2023-04-24 | 2023-04-20 | 16.220 | 254,603 | +2,000 | 0.16% | 4,129,661 |
| 2023-04-21 | 2023-04-19 | 16.900 | 252,603 | +11,700 | 0.15% | 4,268,991 |
| 2023-04-19 | 2023-04-17 | 14.660 | 240,903 | -1,500 | 0.15% | 3,531,638 |
| 2023-04-12 | 2023-04-06 | 12.380 | 242,403 | +4,000 | 0.15% | 3,000,949 |
| 2023-03-29 | 2023-03-27 | 11.920 | 238,403 | -14,000 | 0.15% | 2,841,764 |
| 2023-03-15 | 2023-03-13 | 12.640 | 252,403 | +5,000 | 0.15% | 3,190,374 |
| 2023-02-20 | 2023-02-16 | 14.300 | 247,403 | -300 | 0.15% | 3,537,863 |
| 2023-02-17 | 2023-02-15 | 13.740 | 247,703 | -200 | 0.15% | 3,403,439 |
| 2023-02-16 | 2023-02-14 | 13.860 | 247,903 | +700 | 0.15% | 3,435,936 |
| 2023-02-14 | 2023-02-10 | 13.900 | 247,203 | -200 | 0.15% | 3,436,122 |
| 2023-02-06 | 2023-02-02 | 14.600 | 247,403 | +200 | 0.15% | 3,612,084 |
| 2023-01-31 | 2023-01-27 | 15.340 | 247,203 | +500 | 0.15% | 3,792,094 |
| 2022-11-30 | 2022-11-28 | 11.400 | 246,703 | -200 | 0.15% | 2,812,414 |
| 2022-11-23 | 2022-11-21 | 11.600 | 246,903 | -800 | 0.15% | 2,864,075 |
| 2022-11-22 | 2022-11-18 | 11.500 | 247,703 | +5,000 | 0.15% | 2,848,584 |
| 2022-11-21 | 2022-11-17 | 10.900 | 242,703 | +1,000 | 0.15% | 2,645,463 |
| 2022-11-16 | 2022-11-14 | 11.000 | 241,703 | +2,000 | 0.15% | 2,658,733 |
| 2022-11-09 | 2022-11-07 | 11.320 | 239,703 | +2,100 | 0.15% | 2,713,438 |
| 2022-11-08 | 2022-11-04 | 11.440 | 237,603 | -1,700 | 0.15% | 2,718,178 |
| 2022-11-01 | 2022-10-28 | 11.400 | 239,303 | +1,000 | 0.15% | 2,728,054 |
| 2022-10-31 | 2022-10-27 | 11.220 | 238,303 | +3,800 | 0.15% | 2,673,760 |
| 2022-10-28 | 2022-10-26 | 12.540 | 234,503 | +2,000 | 0.14% | 2,940,668 |
| 2022-10-24 | 2022-10-20 | 13.000 | 232,503 | -1,700 | 0.14% | 3,022,539 |
| 2022-10-20 | 2022-10-18 | 13.580 | 234,203 | -2,300 | 0.14% | 3,180,477 |
| 2022-10-18 | 2022-10-14 | 12.440 | 236,503 | -1,200 | 0.14% | 2,942,097 |
| 2022-10-17 | 2022-10-13 | 12.460 | 237,703 | -2,500 | 0.15% | 2,961,779 |
| 2022-10-13 | 2022-10-11 | 12.500 | 240,203 | -1,800 | 0.15% | 3,002,538 |
| 2022-10-10 | 2022-10-06 | 12.340 | 242,003 | -2,000 | 0.15% | 2,986,317 |
| 2022-10-07 | 2022-10-05 | 10.840 | 244,003 | +2,600 | 0.15% | 2,644,993 |
| 2022-09-30 | 2022-09-28 | 11.220 | 241,403 | +1,700 | 0.15% | 2,708,542 |
| 2022-09-08 | 2022-09-06 | 14.420 | 239,703 | -400 | 0.15% | 3,456,517 |
| 2022-08-31 | 2022-08-29 | 17.300 | 240,103 | -300 | 0.15% | 4,153,782 |
| 2022-08-25 | 2022-08-23 | 17.520 | 240,403 | +500 | 0.15% | 4,211,861 |
| 2022-07-25 | 2022-07-21 | 17.800 | 239,903 | -300 | 0.15% | 4,270,273 |
| 2022-07-19 | 2022-07-15 | 18.260 | 240,203 | -500 | 0.15% | 4,386,107 |
| 2022-07-07 | 2022-07-05 | 18.080 | 240,703 | -10,000 | 0.15% | 4,351,910 |
| 2022-07-06 | 2022-07-04 | 17.620 | 250,703 | -3,600 | 0.15% | 4,417,387 |
| 2022-06-22 | 2022-06-20 | 17.440 | 254,303 | +1,000 | 0.16% | 4,435,044 |
| 2022-06-20 | 2022-06-16 | 17.920 | 253,303 | -2,000 | 0.15% | 4,539,190 |
| 2022-06-09 | 2022-06-07 | 16.120 | 255,303 | +900 | 0.16% | 4,115,484 |
| 2022-06-07 | 2022-06-02 | 16.720 | 254,403 | +5,700 | 0.16% | 4,253,618 |
| 2022-06-06 | 2022-06-01 | 17.960 | 248,703 | -1,600 | 0.15% | 4,466,706 |
| 2022-05-20 | 2022-05-18 | 16.200 | 250,303 | -5,500 | 0.15% | 4,054,909 |
| 2022-05-19 | 2022-05-17 | 16.000 | 255,803 | +5,500 | 0.16% | 4,092,848 |
| 2022-05-16 | 2022-05-12 | 14.500 | 250,303 | +2,000 | 0.15% | 3,629,394 |
| 2022-05-11 | 2022-05-06 | 15.800 | 248,303 | +7,000 | 0.15% | 3,923,187 |
| 2022-05-10 | 2022-05-05 | 17.080 | 241,303 | +2,000 | 0.15% | 4,121,455 |
| 2022-04-25 | 2022-04-21 | 18.260 | 239,303 | +4,000 | 0.15% | 4,369,673 |
| 2022-04-14 | 2022-04-12 | 19.620 | 235,303 | +1,000 | 0.14% | 4,616,645 |
| 2022-04-11 | 2022-04-07 | 20.600 | 234,303 | +200 | 0.14% | 4,826,642 |
| 2022-04-07 | 2022-04-04 | 22.350 | 234,103 | -800 | 0.14% | 5,232,202 |
| 2022-04-06 | 2022-04-01 | 19.940 | 234,903 | +3,600 | 0.14% | 4,683,966 |
| 2022-03-30 | 2022-03-28 | 22.450 | 231,303 | -800 | 0.14% | 5,192,752 |
| 2022-03-18 | 2022-03-16 | 16.160 | 232,103 | +6,000 | 0.14% | 3,750,784 |
| 2022-03-17 | 2022-03-15 | 15.300 | 226,103 | +18,100 | 0.14% | 3,459,376 |
| 2022-03-16 | 2022-03-14 | 17.100 | 208,003 | +800 | 0.13% | 3,556,851 |
| 2022-03-15 | 2022-03-11 | 18.800 | 207,203 | +600 | 0.13% | 3,895,416 |
| 2022-03-10 | 2022-03-08 | 20.000 | 206,603 | +2,000 | 0.13% | 4,132,060 |
| 2022-03-02 | 2022-02-28 | 22.800 | 204,603 | +200 | 0.13% | 4,664,948 |
| 2022-02-24 | 2022-02-22 | 22.500 | 204,403 | -1,000 | 0.13% | 4,599,068 |
| 2022-02-04 | 2022-01-27 | 23.400 | 205,403 | +500 | 0.13% | 4,806,430 |
| 2022-01-25 | 2022-01-21 | 25.150 | 204,903 | -1,000 | 0.13% | 5,153,310 |
| 2022-01-24 | 2022-01-20 | 24.150 | 205,903 | -500 | 0.13% | 4,972,557 |
| 2022-01-18 | 2022-01-14 | 22.550 | 206,403 | +1,500 | 0.13% | 4,654,388 |
| 2022-01-17 | 2022-01-13 | 22.800 | 204,903 | +9,000 | 0.13% | 4,671,788 |
| 2022-01-07 | 2022-01-05 | 22.300 | 195,903 | +1,000 | 0.12% | 4,368,637 |
| 2022-01-06 | 2022-01-04 | 23.000 | 194,903 | -1,200 | 0.12% | 4,482,769 |
| 2022-01-05 | 2022-01-03 | 23.750 | 196,103 | -800 | 0.12% | 4,657,446 |
| 2022-01-04 | 2021-12-31 | 22.050 | 196,903 | +2,200 | 0.12% | 4,341,711 |
| 2022-01-03 | 2021-12-29 | 22.200 | 194,703 | +1,400 | 0.12% | 4,322,407 |
| 2021-12-30 | 2021-12-28 | 23.800 | 193,303 | +1,700 | 0.12% | 4,600,611 |
| 2021-12-29 | 2021-12-24 | 25.550 | 191,603 | -1,600 | 0.12% | 4,895,457 |
| 2021-12-28 | 2021-12-22 | 26.550 | 193,203 | +1,000 | 0.12% | 5,129,540 |
| 2021-12-23 | 2021-12-21 | 26.500 | 192,203 | +400 | 0.12% | 5,093,380 |
| 2021-12-20 | 2021-12-16 | 28.850 | 191,803 | -1,700 | 0.12% | 5,533,517 |
| 2021-12-17 | 2021-12-15 | 26.100 | 193,503 | +3,500 | 0.12% | 5,050,428 |
| 2021-12-16 | 2021-12-14 | 27.500 | 190,003 | +1,700 | 0.12% | 5,225,082 |
| 2021-12-10 | 2021-12-08 | 28.700 | 188,303 | +300 | 0.12% | 5,404,296 |
| 2021-12-08 | 2021-12-06 | 25.700 | 188,003 | +300 | 0.12% | 4,831,677 |
| 2021-12-06 | 2021-12-02 | 26.950 | 187,703 | +9,500 | 0.11% | 5,058,596 |
| 2021-12-03 | 2021-12-01 | 27.550 | 178,203 | +7,800 | 0.11% | 4,909,493 |
| 2021-12-02 | 2021-11-30 | 30.250 | 170,403 | +7,000 | 0.10% | 5,154,691 |
| 2021-12-01 | 2021-11-29 | 33.400 | 163,403 | +100 | 0.10% | 5,457,660 |
| 2021-11-30 | 2021-11-26 | 33.450 | 163,303 | -2,500 | 0.10% | 5,462,485 |
| 2021-11-29 | 2021-11-25 | 33.800 | 165,803 | +100 | 0.10% | 5,604,141 |
| 2021-11-26 | 2021-11-24 | 33.750 | 165,703 | -5,300 | 0.10% | 5,592,476 |
| 2021-11-25 | 2021-11-23 | 31.500 | 171,003 | -500 | 0.10% | 5,386,594 |
| 2021-11-24 | 2021-11-22 | 30.550 | 171,503 | -7,500 | 0.10% | 5,239,417 |
| 2021-11-23 | 2021-11-19 | 29.000 | 179,003 | +500 | 0.11% | 5,191,087 |
| 2021-11-19 | 2021-11-17 | 30.650 | 178,503 | -1,000 | 0.11% | 5,471,117 |
| 2021-11-18 | 2021-11-16 | 28.450 | 179,503 | +2,000 | 0.11% | 5,106,860 |
| 2021-11-17 | 2021-11-15 | 28.100 | 177,503 | -500 | 0.11% | 4,987,834 |
| 2021-11-16 | 2021-11-12 | 27.950 | 178,003 | +2,500 | 0.11% | 4,975,184 |
| 2021-11-15 | 2021-11-11 | 25.750 | 175,503 | +900 | 0.11% | 4,519,202 |
| 2021-10-25 | 2021-10-21 | 24.250 | 174,603 | +1,000 | 0.11% | 4,234,123 |
| 2021-10-21 | 2021-10-19 | 26.000 | 173,603 | -10,000 | 0.11% | 4,513,678 |
| 2021-10-18 | 2021-10-12 | 22.950 | 183,603 | +2,000 | 0.11% | 4,213,689 |
| 2021-10-12 | 2021-10-08 | 22.700 | 181,603 | +500 | 0.11% | 4,122,388 |
| 2021-10-07 | 2021-10-05 | 23.200 | 181,103 | -900 | 0.11% | 4,201,590 |
| 2021-10-06 | 2021-10-04 | 22.700 | 182,003 | -1,000 | 0.11% | 4,131,468 |
| 2021-10-05 | 2021-09-30 | 24.550 | 183,003 | -1,000 | 0.11% | 4,492,724 |
| 2021-10-04 | 2021-09-29 | 24.000 | 184,003 | +1,000 | 0.11% | 4,416,072 |
| 2021-09-30 | 2021-09-28 | 24.050 | 183,003 | +1,000 | 0.11% | 4,401,222 |
| 2021-09-28 | 2021-09-24 | 24.600 | 182,003 | +2,000 | 0.11% | 4,477,274 |
| 2021-09-14 | 2021-09-10 | 27.900 | 180,003 | +900 | 0.11% | 5,022,084 |
| 2021-09-10 | 2021-09-08 | 28.500 | 179,103 | +400 | 0.11% | 5,104,436 |
| 2021-09-03 | 2021-09-01 | 27.150 | 178,703 | +2,000 | 0.11% | 4,851,786 |
| 2021-09-02 | 2021-08-31 | 26.900 | 176,703 | +1,000 | 0.11% | 4,753,311 |
| 2021-08-30 | 2021-08-26 | 27.200 | 175,703 | -4,200 | 0.11% | 4,779,122 |
| 2021-08-25 | 2021-08-23 | 26.650 | 179,903 | -22,200 | 0.11% | 4,794,415 |
| 2021-08-24 | 2021-08-20 | 28.000 | 202,103 | +1,000 | 0.12% | 5,658,884 |
| 2021-08-19 | 2021-08-17 | 30.500 | 201,103 | +10,000 | 0.12% | 6,133,642 |
| 2021-08-16 | 2021-08-12 | 31.100 | 191,103 | +10,800 | 0.12% | 5,943,303 |
| 2021-08-12 | 2021-08-10 | 34.800 | 180,303 | -400 | 0.11% | 6,274,544 |
| 2021-08-11 | 2021-08-09 | 32.050 | 180,703 | -1,000 | 0.11% | 5,791,531 |
| 2021-08-10 | 2021-08-06 | 32.000 | 181,703 | -1,600 | 0.11% | 5,814,496 |
| 2021-08-09 | 2021-08-05 | 33.200 | 183,303 | +1,900 | 0.11% | 6,085,660 |
| 2021-08-05 | 2021-08-03 | 32.000 | 181,403 | -2,000 | 0.11% | 5,804,896 |
| 2021-07-29 | 2021-07-27 | 29.750 | 183,403 | +100 | 0.11% | 5,456,239 |
| 2021-07-28 | 2021-07-26 | 33.500 | 183,303 | -200 | 0.11% | 6,140,650 |
| 2021-07-27 | 2021-07-23 | 34.750 | 183,503 | -3,600 | 0.11% | 6,376,729 |
| 2021-07-26 | 2021-07-22 | 34.600 | 187,103 | -500 | 0.11% | 6,473,764 |
| 2021-07-23 | 2021-07-21 | 34.850 | 187,603 | -1,000 | 0.11% | 6,537,965 |
| 2021-07-22 | 2021-07-20 | 34.300 | 188,603 | +1,400 | 0.12% | 6,469,083 |
| 2021-07-20 | 2021-07-16 | 35.000 | 187,203 | -1,500 | 0.11% | 6,552,105 |
| 2021-07-19 | 2021-07-15 | 34.850 | 188,703 | +800 | 0.12% | 6,576,300 |
| 2021-07-16 | 2021-07-14 | 35.800 | 187,903 | +3,200 | 0.11% | 6,726,927 |
| 2021-07-15 | 2021-07-13 | 35.500 | 184,703 | +1,500 | 0.11% | 6,556,956 |
| 2021-07-13 | 2021-07-09 | 35.650 | 183,203 | +600 | 0.11% | 6,531,187 |
| 2021-07-08 | 2021-07-06 | 36.900 | 182,603 | +17,400 | 0.11% | 6,738,051 |
| 2021-07-05 | 2021-06-30 | 38.100 | 165,203 | +500 | 0.10% | 6,294,234 |
| 2021-07-02 | 2021-06-29 | 39.100 | 164,703 | -3,500 | 0.10% | 6,439,887 |
| 2021-06-30 | 2021-06-28 | 39.550 | 168,203 | -300 | 0.10% | 6,652,429 |
| 2021-06-29 | 2021-06-25 | 38.350 | 168,503 | +2,000 | 0.10% | 6,462,090 |
| 2021-06-28 | 2021-06-24 | 36.950 | 166,503 | +9,000 | 0.10% | 6,152,286 |
| 2021-06-23 | 2021-06-21 | 36.150 | 157,503 | +100 | 0.10% | 5,693,733 |
| 2021-06-21 | 2021-06-17 | 34.700 | 157,403 | +1,500 | 0.10% | 5,461,884 |
| 2021-06-18 | 2021-06-16 | 37.500 | 155,903 | +5,000 | 0.10% | 5,846,362 |
| 2021-06-17 | 2021-06-15 | 38.700 | 150,903 | +300 | 0.09% | 5,839,946 |
| 2021-06-16 | 2021-06-11 | 39.550 | 150,603 | +200 | 0.09% | 5,956,349 |
| 2021-06-15 | 2021-06-10 | 40.150 | 150,403 | +600 | 0.09% | 6,038,680 |
| 2021-06-10 | 2021-06-08 | 40.850 | 149,803 | +12,300 | 0.09% | 6,119,453 |
| 2021-06-09 | 2021-06-07 | 42.950 | 137,503 | -11,400 | 0.08% | 5,905,754 |
| 2021-06-07 | 2021-06-03 | 39.950 | 148,903 | +4,000 | 0.09% | 5,948,675 |
| 2021-06-03 | 2021-06-01 | 41.100 | 144,903 | +8,900 | 0.09% | 5,955,513 |
| 2021-06-02 | 2021-05-31 | 41.800 | 136,003 | +2,300 | 0.08% | 5,684,925 |
| 2021-06-01 | 2021-05-28 | 42.300 | 133,703 | -4,400 | 0.08% | 5,655,637 |
| 2021-05-31 | 2021-05-27 | 42.450 | 138,103 | -11,100 | 0.08% | 5,862,472 |
| 2021-05-28 | 2021-05-26 | 40.850 | 149,203 | +10,000 | 0.09% | 6,094,943 |
| 2021-05-26 | 2021-05-24 | 39.900 | 139,203 | +200 | 0.09% | 5,554,200 |
| 2021-05-25 | 2021-05-21 | 40.500 | 139,003 | +7,000 | 0.09% | 5,629,622 |
| 2021-05-24 | 2021-05-20 | 40.350 | 132,003 | +10,000 | 0.08% | 5,326,321 |
| 2021-05-17 | 2021-05-13 | 39.650 | 122,003 | +500 | 0.07% | 4,837,419 |
| 2021-05-14 | 2021-05-12 | 39.250 | 121,503 | +500 | 0.07% | 4,768,993 |
| 2021-05-12 | 2021-05-10 | 39.600 | 121,003 | +1,200 | 0.07% | 4,791,719 |
| 2021-05-11 | 2021-05-07 | 39.650 | 119,803 | +9,700 | 0.07% | 4,750,189 |
| 2021-05-10 | 2021-05-06 | 41.800 | 110,103 | +10,100 | 0.07% | 4,602,305 |
| 2021-05-06 | 2021-05-04 | 41.750 | 100,003 | +400 | 0.06% | 4,175,125 |
| 2021-05-05 | 2021-05-03 | 40.400 | 99,603 | +1,300 | 0.06% | 4,023,961 |
| 2021-05-04 | 2021-04-30 | 41.750 | 98,303 | +18,400 | 0.06% | 4,104,150 |
| 2021-04-30 | 2021-04-28 | 44.000 | 79,903 | +1,000 | 0.05% | 3,515,732 |
| 2021-04-29 | 2021-04-27 | 45.000 | 78,903 | +100 | 0.05% | 3,550,635 |
| 2021-04-28 | 2021-04-26 | 46.000 | 78,803 | -1,000 | 0.05% | 3,624,938 |
| 2021-04-27 | 2021-04-23 | 42.900 | 79,803 | -7,400 | 0.05% | 3,423,549 |
| 2021-04-23 | 2021-04-21 | 40.050 | 87,203 | +500 | 0.05% | 3,492,480 |
| 2021-04-21 | 2021-04-19 | 39.000 | 86,703 | +300 | 0.05% | 3,381,417 |
| 2021-04-20 | 2021-04-16 | 40.000 | 86,403 | +500 | 0.05% | 3,456,120 |
| 2021-04-15 | 2021-04-13 | 39.700 | 85,903 | -600 | 0.05% | 3,410,349 |
| 2021-04-12 | 2021-04-08 | 41.000 | 86,503 | +9,000 | 0.05% | 3,546,623 |
| 2021-04-01 | 2021-03-30 | 40.000 | 77,503 | -4,000 | 0.05% | 3,100,120 |
| 2021-03-31 | 2021-03-29 | 38.000 | 81,503 | +3,600 | 0.05% | 3,097,114 |
| 2021-03-26 | 2021-03-24 | 37.700 | 77,903 | -100 | 0.05% | 2,936,943 |
| 2021-03-23 | 2021-03-19 | 37.250 | 78,003 | -100 | 0.05% | 2,905,612 |
| 2021-03-19 | 2021-03-17 | 39.000 | 78,103 | -300 | 0.05% | 3,046,017 |
| 2021-03-18 | 2021-03-16 | 37.850 | 78,403 | +300 | 0.05% | 2,967,554 |
| 2021-03-10 | 2021-03-08 | 36.800 | 78,103 | -900 | 0.05% | 2,874,190 |
| 2021-02-26 | 2021-02-24 | 38.100 | 79,003 | +100 | 0.05% | 3,010,014 |
| 2021-02-19 | 2021-02-17 | 41.500 | 78,903 | -200 | 0.05% | 3,274,474 |
| 2021-02-17 | 2021-02-11 | 41.900 | 79,103 | +200 | 0.05% | 3,314,416 |
| 2021-02-10 | 2021-02-08 | 38.100 | 78,903 | +500 | 0.05% | 3,006,204 |
| 2021-01-29 | 2021-01-27 | 42.000 | 78,403 | -200 | 0.05% | 3,292,926 |
| 2021-01-22 | 2021-01-20 | 45.300 | 78,603 | -5,000 | 0.05% | 3,560,716 |
| 2021-01-21 | 2021-01-19 | 43.550 | 83,603 | -23,300 | 0.05% | 3,640,911 |
| 2021-01-20 | 2021-01-18 | 41.900 | 106,903 | +6,500 | 0.07% | 4,479,236 |
| 2021-01-19 | 2021-01-15 | 42.000 | 100,403 | +9,200 | 0.06% | 4,216,926 |
| 2021-01-18 | 2021-01-14 | 43.000 | 91,203 | -500 | 0.06% | 3,921,729 |
| 2021-01-13 | 2021-01-11 | 43.000 | 91,703 | +2,900 | 0.06% | 3,943,229 |
| 2021-01-12 | 2021-01-08 | 44.400 | 88,803 | +6,100 | 0.05% | 3,942,853 |
| 2021-01-08 | 2021-01-06 | 44.100 | 82,703 | +4,600 | 0.05% | 3,647,202 |
| 2021-01-07 | 2021-01-05 | 44.600 | 78,103 | -1,600 | 0.05% | 3,483,394 |
| 2021-01-06 | 2021-01-04 | 44.950 | 79,703 | +5,000 | 0.05% | 3,582,650 |
| 2021-01-05 | 2020-12-31 | 46.950 | 74,703 | +1,000 | 0.05% | 3,507,306 |
| 2021-01-04 | 2020-12-29 | 46.300 | 73,703 | +10,000 | 0.05% | 3,412,449 |
| 2020-12-22 | 2020-12-18 | 43.000 | 63,703 | -400 | 0.04% | 2,739,229 |
| 2020-12-18 | 2020-12-16 | 43.000 | 64,103 | +400 | 0.04% | 2,756,429 |
| 2020-12-17 | 2020-12-15 | 43.000 | 63,703 | -400 | 0.04% | 2,739,229 |
| 2020-12-16 | 2020-12-14 | 41.800 | 64,103 | +200 | 0.04% | 2,679,505 |
| 2020-12-15 | 2020-12-11 | 41.250 | 63,903 | -52,700 | 0.04% | 2,635,999 |
| 2020-12-14 | 2020-12-10 | 38.000 | 116,603 | -3,100 | 0.07% | 4,430,914 |
| 2020-12-11 | 2020-12-09 | 37.500 | 119,703 | -500 | 0.07% | 4,488,862 |
| 2020-12-10 | 2020-12-08 | 37.500 | 120,203 | +3,800 | 0.07% | 4,507,612 |
| 2020-12-09 | 2020-12-07 | 40.800 | 116,403 | +21,900 | 0.07% | 4,749,242 |
| 2020-12-08 | 2020-12-04 | 42.600 | 94,503 | +15,400 | 0.06% | 4,025,828 |
| 2020-12-07 | 2020-12-03 | 44.050 | 79,103 | -8,800 | 0.05% | 3,484,487 |
| 2020-12-04 | 2020-12-02 | 45.100 | 87,903 | +9,700 | 0.05% | 3,964,425 |
| 2020-12-03 | 2020-12-01 | 42.800 | 78,203 | +4,400 | 0.05% | 3,347,088 |
| 2020-12-02 | 2020-11-30 | 43.000 | 73,803 | +500 | 0.05% | 3,173,529 |
| 2020-12-01 | 2020-11-27 | 44.900 | 73,303 | -22,400 | 0.04% | 3,291,305 |
| 2020-11-23 | 2020-11-19 | 36.300 | 95,703 | +200 | 0.06% | 3,474,019 |
| 2020-11-20 | 2020-11-18 | 37.350 | 95,503 | +1,000 | 0.06% | 3,567,037 |
| 2020-11-19 | 2020-11-17 | 35.250 | 94,503 | +900 | 0.06% | 3,331,231 |
| 2020-11-18 | 2020-11-16 | 34.000 | 93,603 | +3,200 | 0.06% | 3,182,502 |
| 2020-11-13 | 2020-11-11 | 34.250 | 90,403 | +5,300 | 0.06% | 3,096,303 |
| 2020-11-12 | 2020-11-10 | 36.150 | 85,103 | +4,200 | 0.05% | 3,076,473 |
| 2020-11-11 | 2020-11-09 | 35.800 | 80,903 | +1,900 | 0.05% | 2,896,327 |
| 2020-11-10 | 2020-11-06 | 35.500 | 79,003 | +3,700 | 0.05% | 2,804,606 |
| 2020-11-09 | 2020-11-05 | 37.000 | 75,303 | +1,200 | 0.05% | 2,786,211 |
| 2020-11-06 | 2020-11-04 | 35.400 | 74,103 | +300 | 0.05% | 2,623,246 |
| 2020-11-05 | 2020-11-03 | 35.300 | 73,803 | +4,600 | 0.05% | 2,605,246 |
| 2020-11-04 | 2020-11-02 | 36.600 | 69,203 | +200 | 0.04% | 2,532,830 |
| 2020-11-03 | 2020-10-30 | 37.200 | 69,003 | -1,500 | 0.04% | 2,566,912 |
| 2020-11-02 | 2020-10-29 | 38.350 | 70,503 | -100 | 0.04% | 2,703,790 |
| 2020-10-29 | 2020-10-27 | 40.000 | 70,603 | +34,200 | 0.04% | 2,824,120 |
| 2020-10-27 | 2020-10-22 | 41.600 | 36,403 | +600 | 0.02% | 1,514,365 |
| 2020-10-22 | 2020-10-20 | 43.000 | 35,803 | -8,400 | 0.02% | 1,539,529 |
| 2020-10-21 | 2020-10-19 | 43.100 | 44,203 | -1,500 | 0.03% | 1,905,149 |
| 2020-10-20 | 2020-10-16 | 45.100 | 45,703 | +6,400 | 0.03% | 2,061,205 |
| 2020-10-07 | 2020-10-05 | 46.700 | 39,303 | +5,000 | 0.02% | 1,835,450 |
| 2020-09-28 | 2020-09-24 | 48.150 | 34,303 | -10,000 | 0.02% | 1,651,689 |
| 2020-09-24 | 2020-09-22 | 49.850 | 44,303 | +800 | 0.03% | 2,208,505 |
| 2020-09-21 | 2020-09-17 | 48.300 | 43,503 | +500 | 0.03% | 2,101,195 |
| 2020-09-18 | 2020-09-16 | 50.000 | 43,003 | -500 | 0.03% | 2,150,150 |
| 2020-09-16 | 2020-09-14 | 47.750 | 43,503 | +300 | 0.03% | 2,077,268 |
| 2020-09-11 | 2020-09-09 | 49.300 | 43,203 | -900 | 0.03% | 2,129,908 |
| 2020-09-10 | 2020-09-08 | 50.550 | 44,103 | +10,000 | 0.03% | 2,229,407 |
| 2020-09-09 | 2020-09-07 | 52.150 | 34,103 | +400 | 0.02% | 1,778,471 |
| 2020-09-02 | 2020-08-31 | 55.150 | 33,703 | +1,400 | 0.02% | 1,858,720 |
| 2020-09-01 | 2020-08-28 | 49.600 | 32,303 | +1,100 | 0.02% | 1,602,229 |
| 2020-08-31 | 2020-08-27 | 49.600 | 31,203 | -100 | 0.02% | 1,547,669 |
| 2020-08-28 | 2020-08-26 | 48.800 | 31,303 | +1,200 | 0.02% | 1,527,586 |
| 2020-08-26 | 2020-08-24 | 53.150 | 30,103 | +200 | 0.02% | 1,599,974 |
| 2020-08-21 | 2020-08-19 | 55.000 | 29,903 | +3,800 | 0.02% | 1,644,665 |
| 2020-08-20 | 2020-08-18 | 54.350 | 26,103 | +2,300 | 0.02% | 1,418,698 |
| 2020-08-18 | 2020-08-14 | 54.950 | 23,803 | +3,600 | 0.01% | 1,307,975 |
| 2020-08-14 | 2020-08-12 | 55.000 | 20,203 | -100 | 0.01% | 1,111,165 |
| 2020-08-13 | 2020-08-11 | 54.750 | 20,303 | +500 | 0.01% | 1,111,589 |
| 2020-08-12 | 2020-08-10 | 57.450 | 19,803 | +6,500 | 0.01% | 1,137,682 |
| 2020-08-11 | 2020-08-07 | 56.800 | 13,303 | +500 | 0.01% | 755,610 |
| 2020-08-07 | 2020-08-05 | 60.750 | 12,803 | +100 | 0.01% | 777,782 |
| 2020-08-05 | 2020-08-03 | 58.200 | 12,703 | +300 | 0.01% | 739,315 |
| 2020-08-04 | 2020-07-31 | 59.900 | 12,403 | +500 | 0.01% | 742,940 |
| 2020-08-03 | 2020-07-30 | 58.650 | 11,903 | +600 | 0.01% | 698,111 |
| 2020-07-30 | 2020-07-28 | 55.350 | 11,303 | +400 | 0.01% | 625,621 |
| 2020-07-29 | 2020-07-27 | 55.950 | 10,903 | -100 | 0.01% | 610,023 |
| 2020-07-27 | 2020-07-23 | 59.200 | 11,003 | -100 | 0.01% | 651,378 |
| 2020-07-24 | 2020-07-22 | 58.900 | 11,103 | -800 | 0.01% | 653,967 |
| 2020-07-23 | 2020-07-21 | 59.000 | 11,903 | +100 | 0.01% | 702,277 |
| 2020-07-21 | 2020-07-17 | 58.600 | 11,803 | +700 | 0.01% | 691,656 |
| 2020-07-20 | 2020-07-16 | 58.900 | 11,103 | +100 | 0.01% | 653,967 |
| 2020-07-17 | 2020-07-15 | 64.800 | 11,003 | -500 | 0.01% | 712,994 |
| 2020-07-16 | 2020-07-14 | 61.850 | 11,503 | -2,700 | 0.01% | 711,461 |
| 2020-07-15 | 2020-07-13 | 63.000 | 14,203 | -4,900 | 0.01% | 894,789 |
| 2020-07-14 | 2020-07-10 | 57.500 | 19,103 | -1,800 | 0.01% | 1,098,422 |
| 2020-07-13 | 2020-07-09 | 51.700 | 20,903 | -19,900 | 0.01% | 1,080,685 |
| 2020-07-09 | 2020-07-07 | 51.900 | 40,803 | +600 | 0.02% | 2,117,676 |
| 2020-07-08 | 2020-07-06 | 52.000 | 40,203 | +20,100 | 0.02% | 2,090,556 |
| 2020-07-02 | 2020-06-29 | 51.350 | 20,103 | +500 | 0.01% | 1,032,289 |
| 2020-06-30 | 2020-06-26 | 53.800 | 19,603 | -400 | 0.01% | 1,054,641 |
| 2020-06-26 | 2020-06-23 | 55.000 | 20,003 | -2,500 | 0.01% | 1,100,165 |
| 2020-06-24 | 2020-06-22 | 51.950 | 22,503 | +5,700 | 0.01% | 1,169,031 |
| 2020-06-22 | 2020-06-18 | 52.000 | 16,803 | +100 | 0.01% | 873,756 |
| 2020-06-19 | 2020-06-17 | 54.200 | 16,703 | -1,100 | 0.01% | 905,303 |
| 2020-06-18 | 2020-06-16 | 50.500 | 17,803 | +1,100 | 0.01% | 899,052 |
| 2020-06-17 | 2020-06-15 | 44.000 | 16,703 | -400 | 0.01% | 734,932 |
| 2020-06-16 | 2020-06-12 | 42.750 | 17,103 | +300 | 0.01% | 731,153 |
| 2020-06-15 | 2020-06-11 | 42.750 | 16,803 | -400 | 0.01% | 718,328 |
| 2020-06-09 | 2020-06-05 | 40.550 | 17,203 | +1,400 | 0.01% | 697,582 |
| 2020-06-02 | 2020-05-29 | 39.000 | 15,803 | +200 | 0.01% | 616,317 |
| 2020-05-27 | 2020-05-25 | 41.450 | 15,603 | +300 | 0.01% | 646,744 |
| 2020-05-25 | 2020-05-21 | 44.000 | 15,303 | -900 | 0.01% | 673,332 |
| 2020-05-21 | 2020-05-19 | 41.800 | 16,203 | +800 | 0.01% | 677,285 |
| 2020-05-20 | 2020-05-18 | 42.750 | 15,403 | +500 | 0.01% | 658,478 |
| 2020-05-15 | 2020-05-13 | 43.350 | 14,903 | +300 | 0.01% | 646,045 |
| 2020-05-08 | 2020-05-06 | 42.450 | 14,603 | +400 | 0.01% | 619,897 |
| 2020-05-06 | 2020-05-04 | 44.200 | 14,203 | +400 | 0.01% | 627,773 |
| 2020-05-05 | 2020-04-29 | 45.600 | 13,803 | +400 | 0.01% | 629,417 |
| 2020-04-29 | 2020-04-27 | 44.850 | 13,403 | +400 | 0.01% | 601,125 |
| 2020-04-28 | 2020-04-24 | 45.750 | 13,003 | -500 | 0.01% | 594,887 |
| 2020-04-20 | 2020-04-16 | 38.700 | 13,503 | +600 | 0.01% | 522,566 |
| 2020-04-17 | 2020-04-15 | 39.400 | 12,903 | -100 | 0.01% | 508,378 |
| 2020-04-09 | 2020-04-07 | 38.000 | 13,003 | +500 | 0.01% | 494,114 |
| 2020-04-02 | 2020-03-31 | 37.550 | 12,503 | -1,000 | 0.01% | 469,488 |
| 2020-03-31 | 2020-03-27 | 36.250 | 13,503 | +300 | 0.01% | 489,484 |
| 2020-03-24 | 2020-03-20 | 32.300 | 13,203 | -100 | 0.01% | 426,457 |
| 2020-03-23 | 2020-03-19 | 32.100 | 13,303 | +1,000 | 0.01% | 427,026 |
| 2020-03-20 | 2020-03-18 | 36.950 | 12,303 | +1,000 | 0.01% | 454,596 |
| 2020-03-18 | 2020-03-16 | 38.800 | 11,303 | -1,000 | 0.01% | 438,556 |
| 2020-03-09 | 2020-03-05 | 41.800 | 12,303 | +2,000 | 0.01% | 514,265 |
| 2020-03-04 | 2020-03-02 | 43.100 | 10,303 | -1,500 | 0.01% | 444,059 |
| 2020-02-28 | 2020-02-26 | 41.300 | 11,803 | -400 | 0.01% | 487,464 |
| 2020-02-27 | 2020-02-25 | 39.600 | 12,203 | +1,300 | 0.01% | 483,239 |
| 2020-02-21 | 2020-02-19 | 37.000 | 10,903 | -300 | 0.01% | 403,411 |
| 2020-02-19 | 2020-02-17 | 37.900 | 11,203 | +800 | 0.01% | 424,594 |
| 2020-02-18 | 2020-02-14 | 37.600 | 10,403 | +400 | 0.01% | 391,153 |
| 2020-02-17 | 2020-02-13 | 37.650 | 10,003 | +200 | 0.01% | 376,613 |
| 2020-02-13 | 2020-02-11 | 36.350 | 9,803 | +300 | 0.01% | 356,339 |
| 2020-02-12 | 2020-02-10 | 36.300 | 9,503 | -1,900 | 0.01% | 344,959 |
| 2020-02-11 | 2020-02-07 | 37.000 | 11,403 | -300 | 0.01% | 421,911 |
| 2020-02-07 | 2020-02-05 | 37.400 | 11,703 | +300 | 0.01% | 437,692 |
| 2020-02-06 | 2020-02-04 | 36.900 | 11,403 | +2,000 | 0.01% | 420,771 |
| 2020-02-03 | 2020-01-30 | 39.000 | 9,403 | -900 | 0.01% | 366,717 |
| 2020-01-30 | 2020-01-24 | 40.800 | 10,303 | +200 | 0.01% | 420,362 |
| 2020-01-22 | 2020-01-20 | 41.650 | 10,103 | +300 | 0.01% | 420,790 |
| 2020-01-21 | 2020-01-17 | 40.450 | 9,803 | +300 | 0.01% | 396,531 |
| 2020-01-20 | 2020-01-16 | 40.750 | 9,503 | +100 | 0.01% | 387,247 |
| 2020-01-15 | 2020-01-13 | 39.750 | 9,403 | -8,400 | 0.01% | 373,769 |
| 2020-01-14 | 2020-01-10 | 39.700 | 17,803 | +300 | 0.01% | 706,779 |
| 2020-01-10 | 2020-01-08 | 40.150 | 17,503 | -2,000 | 0.01% | 702,745 |
| 2020-01-07 | 2020-01-03 | 41.500 | 19,503 | -58 | 0.01% | 809,374 |
| 2020-01-03 | 2019-12-31 | 40.750 | 19,561 | -1,000 | 0.01% | 797,111 |
| 2020-01-02 | 2019-12-27 | 40.000 | 20,561 | -100 | 0.01% | 822,440 |
| 2019-12-27 | 2019-12-20 | 40.500 | 20,661 | -100 | 0.01% | 836,770 |
| 2019-12-17 | 2019-12-13 | 41.050 | 20,761 | +200 | 0.01% | 852,239 |
| 2019-12-12 | 2019-12-10 | 40.400 | 20,561 | +100 | 0.01% | 830,664 |
| 2019-12-11 | 2019-12-09 | 40.800 | 20,461 | -200 | 0.01% | 834,809 |
| 2019-12-06 | 2019-12-04 | 40.100 | 20,661 | +3,500 | 0.01% | 828,506 |
| 2019-12-05 | 2019-12-03 | 40.300 | 17,161 | +200 | 0.01% | 691,588 |
| 2019-12-03 | 2019-11-29 | 40.200 | 16,961 | +200 | 0.01% | 681,832 |
| 2019-12-02 | 2019-11-28 | 41.400 | 16,761 | +800 | 0.01% | 693,905 |
| 2019-11-29 | 2019-11-27 | 41.100 | 15,961 | +1,000 | 0.01% | 655,997 |
| 2019-11-27 | 2019-11-25 | 40.250 | 14,961 | -100 | 0.01% | 602,180 |
| 2019-11-20 | 2019-11-18 | 41.750 | 15,061 | +1,100 | 0.01% | 628,797 |
| 2019-11-12 | 2019-11-08 | 44.050 | 13,961 | -100 | 0.01% | 614,982 |
| 2019-11-04 | 2019-10-31 | 44.300 | 14,061 | -100 | 0.01% | 622,902 |
| 2019-10-24 | 2019-10-22 | 45.700 | 14,161 | +300 | 0.01% | 647,158 |
| 2019-10-23 | 2019-10-21 | 46.500 | 13,861 | +1,300 | 0.01% | 644,536 |
| 2019-10-21 | 2019-10-17 | 49.350 | 12,561 | -700 | 0.01% | 619,885 |
| 2019-10-18 | 2019-10-16 | 49.000 | 13,261 | +1,600 | 0.01% | 649,789 |
| 2019-10-17 | 2019-10-15 | 49.000 | 11,661 | -400 | 0.01% | 571,389 |
| 2019-10-16 | 2019-10-14 | 47.900 | 12,061 | +1,900 | 0.01% | 577,722 |
| 2019-10-15 | 2019-10-11 | 45.900 | 10,161 | -3,300 | 0.01% | 466,390 |
| 2019-10-14 | 2019-10-10 | 43.450 | 13,461 | +100 | 0.01% | 584,880 |
| 2019-10-11 | 2019-10-09 | 42.800 | 13,361 | +1,800 | 0.01% | 571,851 |
| 2019-10-10 | 2019-10-08 | 42.450 | 11,561 | +1,100 | 0.01% | 490,764 |
| 2019-10-09 | 2019-10-04 | 44.600 | 10,461 | +2,400 | 0.01% | 466,561 |
| 2019-10-03 | 2019-09-30 | 48.600 | 8,061 | -400 | 0.01% | 391,765 |
| 2019-10-02 | 2019-09-27 | 49.100 | 8,461 | -2,900 | 0.01% | 415,435 |
| 2019-09-30 | 2019-09-26 | 49.500 | 11,361 | -1,300 | 0.01% | 562,370 |
| 2019-09-27 | 2019-09-25 | 49.450 | 12,661 | 0.01% | 626,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy