History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 13,985,455 | +0 | 8.56% | 1,001,358,578 |
| 2025-10-13 | 2025-10-09 | 75.750 | 13,985,455 | +0 | 8.56% | 1,059,398,216 |
| 2025-10-10 | 2025-10-08 | 79.200 | 13,985,455 | +57,800 | 8.56% | 1,107,648,036 |
| 2025-10-09 | 2025-10-06 | 71.300 | 13,927,655 | +1,500 | 8.52% | 993,041,802 |
| 2025-10-08 | 2025-10-03 | 73.500 | 13,926,155 | +1,000 | 8.52% | 1,023,572,392 |
| 2025-10-06 | 2025-10-02 | 77.200 | 13,925,155 | +100 | 8.52% | 1,075,021,966 |
| 2025-10-03 | 2025-09-30 | 75.300 | 13,925,055 | -6,300 | 8.52% | 1,048,556,642 |
| 2025-10-02 | 2025-09-29 | 73.700 | 13,931,355 | -8,200 | 8.52% | 1,026,740,864 |
| 2025-09-29 | 2025-09-25 | 74.150 | 13,939,555 | +19,700 | 8.53% | 1,033,618,003 |
| 2025-09-26 | 2025-09-24 | 73.450 | 13,919,855 | -44,200 | 8.52% | 1,022,413,350 |
| 2025-09-25 | 2025-09-23 | 77.000 | 13,964,055 | -18,700 | 8.54% | 1,075,232,235 |
| 2025-09-24 | 2025-09-22 | 77.650 | 13,982,755 | -1,400 | 8.56% | 1,085,760,926 |
| 2025-09-23 | 2025-09-19 | 77.600 | 13,984,155 | +31,700 | 8.56% | 1,085,170,428 |
| 2025-09-22 | 2025-09-18 | 82.250 | 13,952,455 | +7,100 | 8.54% | 1,147,589,424 |
| 2025-09-19 | 2025-09-17 | 83.300 | 13,945,355 | +48,500 | 8.53% | 1,161,648,072 |
| 2025-09-18 | 2025-09-16 | 82.800 | 13,896,855 | -300 | 8.50% | 1,150,659,594 |
| 2025-09-17 | 2025-09-15 | 79.650 | 13,897,155 | +3,100 | 8.50% | 1,106,908,396 |
| 2025-09-16 | 2025-09-12 | 79.500 | 13,894,055 | -83,900 | 8.50% | 1,104,577,372 |
| 2025-09-15 | 2025-09-11 | 79.450 | 13,977,955 | +92,500 | 8.55% | 1,110,548,525 |
| 2025-09-12 | 2025-09-10 | 81.100 | 13,885,455 | +22,000 | 8.50% | 1,126,110,400 |
| 2025-09-11 | 2025-09-09 | 85.900 | 13,863,455 | -300 | 8.48% | 1,190,870,784 |
| 2025-09-10 | 2025-09-08 | 88.700 | 13,863,755 | +136,900 | 8.48% | 1,229,715,068 |
| 2025-09-09 | 2025-09-05 | 81.850 | 13,726,855 | -6,100 | 8.40% | 1,123,543,082 |
| 2025-09-08 | 2025-09-04 | 75.600 | 13,732,955 | +125,600 | 8.40% | 1,038,211,398 |
| 2025-09-05 | 2025-09-03 | 80.800 | 13,607,355 | +70,100 | 8.33% | 1,099,474,284 |
| 2025-09-04 | 2025-09-02 | 77.000 | 13,537,255 | +103,600 | 8.28% | 1,042,368,635 |
| 2025-09-03 | 2025-09-01 | 80.000 | 13,433,655 | +28,500 | 8.22% | 1,074,692,400 |
| 2025-09-02 | 2025-08-29 | 77.900 | 13,405,155 | -25,600 | 8.20% | 1,044,261,575 |
| 2025-09-01 | 2025-08-28 | 74.000 | 13,430,755 | +20,600 | 8.22% | 993,875,870 |
| 2025-08-29 | 2025-08-27 | 79.150 | 13,410,155 | -76,200 | 8.21% | 1,061,413,768 |
| 2025-08-28 | 2025-08-26 | 83.900 | 13,486,355 | -345,200 | 8.25% | 1,131,505,184 |
| 2025-08-27 | 2025-08-25 | 80.050 | 13,831,555 | -177,600 | 8.46% | 1,107,215,978 |
| 2025-08-26 | 2025-08-22 | 83.500 | 14,009,155 | -62,200 | 8.57% | 1,169,764,442 |
| 2025-08-25 | 2025-08-21 | 82.950 | 14,071,355 | -268,900 | 8.61% | 1,167,218,897 |
| 2025-08-22 | 2025-08-20 | 79.000 | 14,340,255 | -182,200 | 8.77% | 1,132,880,145 |
| 2025-08-21 | 2025-08-19 | 82.850 | 14,522,455 | -94,500 | 8.89% | 1,203,185,397 |
| 2025-08-20 | 2025-08-18 | 83.950 | 14,616,955 | +2,300 | 8.94% | 1,227,093,372 |
| 2025-08-19 | 2025-08-15 | 83.600 | 14,614,655 | -248,200 | 8.94% | 1,221,785,158 |
| 2025-08-18 | 2025-08-14 | 79.300 | 14,862,855 | +43,700 | 9.09% | 1,178,624,402 |
| 2025-08-15 | 2025-08-13 | 76.900 | 14,819,155 | +50,400 | 9.07% | 1,139,593,020 |
| 2025-08-14 | 2025-08-12 | 74.750 | 14,768,755 | +84,600 | 9.04% | 1,103,964,436 |
| 2025-08-13 | 2025-08-11 | 76.900 | 14,684,155 | +500 | 8.99% | 1,129,211,520 |
| 2025-08-12 | 2025-08-08 | 74.250 | 14,683,655 | -179,500 | 8.98% | 1,090,261,384 |
| 2025-08-11 | 2025-08-07 | 73.350 | 14,863,155 | +7,400 | 9.09% | 1,090,212,419 |
| 2025-08-08 | 2025-08-06 | 74.450 | 14,855,755 | +2,000 | 9.09% | 1,106,010,960 |
| 2025-08-07 | 2025-08-05 | 74.700 | 14,853,755 | -16,500 | 9.09% | 1,109,575,498 |
| 2025-08-06 | 2025-08-04 | 67.250 | 14,870,255 | -18,900 | 9.10% | 1,000,024,649 |
| 2025-08-05 | 2025-08-01 | 66.000 | 14,889,155 | +203,300 | 9.11% | 982,684,230 |
| 2025-08-04 | 2025-07-31 | 70.000 | 14,685,855 | +2,300 | 8.99% | 1,028,009,850 |
| 2025-08-01 | 2025-07-30 | 70.950 | 14,683,555 | +83,400 | 8.98% | 1,041,798,227 |
| 2025-07-31 | 2025-07-29 | 72.300 | 14,600,155 | +123,200 | 8.93% | 1,055,591,206 |
| 2025-07-30 | 2025-07-28 | 69.550 | 14,476,955 | -4,500 | 8.86% | 1,006,872,220 |
| 2025-07-29 | 2025-07-25 | 62.250 | 14,481,455 | +500 | 8.86% | 901,470,574 |
| 2025-07-28 | 2025-07-24 | 62.900 | 14,480,955 | -71,500 | 8.86% | 910,852,070 |
| 2025-07-25 | 2025-07-23 | 62.000 | 14,552,455 | -11,600 | 8.90% | 902,252,210 |
| 2025-07-24 | 2025-07-22 | 65.300 | 14,564,055 | +1,800 | 8.91% | 951,032,792 |
| 2025-07-22 | 2025-07-18 | 63.000 | 14,562,255 | -15,100 | 8.91% | 917,422,065 |
| 2025-07-21 | 2025-07-17 | 63.500 | 14,577,355 | -122,000 | 8.92% | 925,662,042 |
| 2025-07-18 | 2025-07-16 | 59.650 | 14,699,355 | -55,900 | 8.99% | 876,816,526 |
| 2025-07-17 | 2025-07-15 | 55.050 | 14,755,255 | -7,100 | 9.03% | 812,276,788 |
| 2025-07-16 | 2025-07-14 | 52.150 | 14,762,355 | +11,900 | 9.03% | 769,856,813 |
| 2025-07-15 | 2025-07-11 | 52.300 | 14,750,455 | -15,000 | 9.03% | 771,448,796 |
| 2025-07-14 | 2025-07-10 | 55.450 | 14,765,455 | -1,400 | 9.03% | 818,744,480 |
| 2025-07-11 | 2025-07-09 | 55.900 | 14,766,855 | +1,200 | 9.04% | 825,467,194 |
| 2025-07-10 | 2025-07-08 | 54.850 | 14,765,655 | +1,000 | 9.03% | 809,896,177 |
| 2025-07-09 | 2025-07-07 | 55.050 | 14,764,655 | -300 | 9.03% | 812,794,258 |
| 2025-07-08 | 2025-07-04 | 55.900 | 14,764,955 | -11,200 | 9.03% | 825,360,984 |
| 2025-07-07 | 2025-07-03 | 55.950 | 14,776,155 | -31,900 | 9.04% | 826,725,872 |
| 2025-07-04 | 2025-07-02 | 52.300 | 14,808,055 | +34,800 | 9.06% | 774,461,276 |
| 2025-07-03 | 2025-06-30 | 52.800 | 14,773,255 | +285,500 | 9.04% | 780,027,864 |
| 2025-07-02 | 2025-06-27 | 50.250 | 14,487,755 | +16,500 | 8.86% | 728,009,689 |
| 2025-06-30 | 2025-06-26 | 50.850 | 14,471,255 | +65,100 | 8.85% | 735,863,317 |
| 2025-06-27 | 2025-06-25 | 50.650 | 14,406,155 | +73,400 | 8.81% | 729,671,751 |
| 2025-06-26 | 2025-06-24 | 51.350 | 14,332,755 | +9,600 | 8.77% | 735,986,969 |
| 2025-06-25 | 2025-06-23 | 49.600 | 14,323,155 | +4,500 | 8.76% | 710,428,488 |
| 2025-06-24 | 2025-06-20 | 48.000 | 14,318,655 | -44,200 | 8.76% | 687,295,440 |
| 2025-06-23 | 2025-06-19 | 47.950 | 14,362,855 | +5,100 | 8.79% | 688,698,897 |
| 2025-06-20 | 2025-06-18 | 49.500 | 14,357,755 | -32,300 | 8.79% | 710,708,872 |
| 2025-06-19 | 2025-06-17 | 47.000 | 14,390,055 | +145,200 | 8.81% | 676,332,585 |
| 2025-06-18 | 2025-06-16 | 49.200 | 14,244,855 | -37,800 | 8.72% | 700,846,866 |
| 2025-06-17 | 2025-06-13 | 47.800 | 14,282,655 | -72,700 | 8.74% | 682,710,909 |
| 2025-06-16 | 2025-06-12 | 48.400 | 14,355,355 | +10,300 | 8.78% | 694,799,182 |
| 2025-06-13 | 2025-06-11 | 48.850 | 14,345,055 | -1,900 | 8.78% | 700,755,937 |
| 2025-06-12 | 2025-06-10 | 49.400 | 14,346,955 | -91,100 | 8.78% | 708,739,577 |
| 2025-06-11 | 2025-06-09 | 48.350 | 14,438,055 | -14,100 | 8.83% | 698,079,959 |
| 2025-06-10 | 2025-06-06 | 45.600 | 14,452,155 | -39,700 | 8.84% | 659,018,268 |
| 2025-06-09 | 2025-06-05 | 45.450 | 14,491,855 | +7,100 | 8.87% | 658,654,810 |
| 2025-06-06 | 2025-06-04 | 48.000 | 14,484,755 | -7,400 | 8.86% | 695,268,240 |
| 2025-06-04 | 2025-06-02 | 46.300 | 14,492,155 | +10,400 | 8.87% | 670,986,776 |
| 2025-06-03 | 2025-05-30 | 46.650 | 14,481,755 | +100 | 8.86% | 675,573,871 |
| 2025-06-02 | 2025-05-29 | 44.350 | 14,481,655 | -2,000 | 8.86% | 642,261,399 |
| 2025-05-30 | 2025-05-28 | 43.800 | 14,483,655 | -30,000 | 8.86% | 634,384,089 |
| 2025-05-29 | 2025-05-27 | 42.700 | 14,513,655 | +66,100 | 8.88% | 619,733,068 |
| 2025-05-28 | 2025-05-26 | 42.100 | 14,447,555 | +9,500 | 8.84% | 608,242,066 |
| 2025-05-27 | 2025-05-23 | 42.100 | 14,438,055 | +1,000 | 8.83% | 607,842,116 |
| 2025-05-26 | 2025-05-22 | 42.200 | 14,437,055 | -14,000 | 8.83% | 609,243,721 |
| 2025-05-23 | 2025-05-21 | 43.500 | 14,451,055 | +8,400 | 8.84% | 628,620,892 |
| 2025-05-22 | 2025-05-20 | 40.550 | 14,442,655 | +62,100 | 8.84% | 585,649,660 |
| 2025-05-20 | 2025-05-16 | 39.600 | 14,380,555 | -2,500 | 8.80% | 569,469,978 |
| 2025-05-19 | 2025-05-15 | 40.000 | 14,383,055 | +163,200 | 8.80% | 575,322,200 |
| 2025-05-16 | 2025-05-14 | 37.900 | 14,219,855 | +182,300 | 8.70% | 538,932,504 |
| 2025-05-15 | 2025-05-13 | 36.600 | 14,037,555 | +301,800 | 8.59% | 513,774,513 |
| 2025-05-14 | 2025-05-12 | 34.250 | 13,735,755 | -29,100 | 8.40% | 470,449,609 |
| 2025-05-13 | 2025-05-09 | 35.250 | 13,764,855 | +600 | 8.42% | 485,211,139 |
| 2025-05-12 | 2025-05-08 | 35.500 | 13,764,255 | +66,000 | 8.42% | 488,631,052 |
| 2025-05-09 | 2025-05-07 | 36.600 | 13,698,255 | -167,100 | 8.38% | 501,356,133 |
| 2025-05-08 | 2025-05-06 | 37.050 | 13,865,355 | +13,700 | 8.48% | 513,711,403 |
| 2025-05-07 | 2025-05-02 | 40.350 | 13,851,655 | -1,100 | 8.48% | 558,914,279 |
| 2025-05-06 | 2025-04-30 | 38.950 | 13,852,755 | -700 | 8.48% | 539,564,807 |
| 2025-05-02 | 2025-04-29 | 38.350 | 13,853,455 | -30,500 | 8.48% | 531,279,999 |
| 2025-04-30 | 2025-04-28 | 37.850 | 13,883,955 | -30,500 | 8.50% | 525,507,697 |
| 2025-04-29 | 2025-04-25 | 37.850 | 13,914,455 | +7,100 | 8.51% | 526,662,122 |
| 2025-04-28 | 2025-04-24 | 38.950 | 13,907,355 | -800 | 8.51% | 541,691,477 |
| 2025-04-25 | 2025-04-23 | 37.700 | 13,908,155 | -20,000 | 8.51% | 524,337,444 |
| 2025-04-24 | 2025-04-22 | 37.900 | 13,928,155 | -58,900 | 8.52% | 527,877,074 |
| 2025-04-23 | 2025-04-17 | 33.950 | 13,987,055 | +758,300 | 8.56% | 474,860,517 |
| 2025-04-22 | 2025-04-16 | 32.000 | 13,228,755 | +1,000,600 | 8.09% | 423,320,160 |
| 2025-04-17 | 2025-04-15 | 31.850 | 12,228,155 | -19,200 | 7.48% | 389,466,737 |
| 2025-04-16 | 2025-04-14 | 30.350 | 12,247,355 | +128,700 | 7.49% | 371,707,224 |
| 2025-04-15 | 2025-04-11 | 28.600 | 12,118,655 | +14,800 | 7.42% | 346,593,533 |
| 2025-04-14 | 2025-04-10 | 26.000 | 12,103,855 | +84,100 | 7.41% | 314,700,230 |
| 2025-04-11 | 2025-04-09 | 25.600 | 12,019,755 | -43,100 | 7.35% | 307,705,728 |
| 2025-04-10 | 2025-04-08 | 26.100 | 12,062,855 | +9,600 | 7.38% | 314,840,516 |
| 2025-04-09 | 2025-04-07 | 26.750 | 12,053,255 | +34,700 | 7.38% | 322,424,571 |
| 2025-04-08 | 2025-04-03 | 33.050 | 12,018,555 | +195,700 | 7.35% | 397,213,243 |
| 2025-04-07 | 2025-04-02 | 34.000 | 11,822,855 | +9,000 | 7.23% | 401,977,070 |
| 2025-04-03 | 2025-04-01 | 35.800 | 11,813,855 | +590,900 | 7.23% | 422,936,009 |
| 2025-04-02 | 2025-03-31 | 34.350 | 11,222,955 | +217,500 | 6.87% | 385,508,504 |
| 2025-04-01 | 2025-03-28 | 34.650 | 11,005,455 | +887,400 | 6.73% | 381,339,016 |
| 2025-03-31 | 2025-03-27 | 32.650 | 10,118,055 | +157,500 | 6.19% | 330,354,496 |
| 2025-03-28 | 2025-03-26 | 31.100 | 9,960,555 | -9,439 | 6.09% | 309,773,260 |
| 2025-03-27 | 2025-03-25 | 28.900 | 9,969,994 | +260,955 | 6.10% | 288,132,827 |
| 2025-03-26 | 2025-03-24 | 31.600 | 9,709,039 | +333,508 | 5.94% | 306,805,632 |
| 2025-03-25 | 2025-03-21 | 30.500 | 9,375,531 | +510,300 | 5.74% | 285,953,696 |
| 2025-03-24 | 2025-03-20 | 33.850 | 8,865,231 | +762,300 | 5.42% | 300,088,069 |
| 2025-03-21 | 2025-03-19 | 30.250 | 8,102,931 | +245,600 | 4.96% | 245,113,663 |
| 2025-03-20 | 2025-03-18 | 31.450 | 7,857,331 | +1,000 | 4.81% | 247,113,060 |
| 2025-03-19 | 2025-03-17 | 30.200 | 7,856,331 | -3,000 | 4.81% | 237,261,196 |
| 2025-03-18 | 2025-03-14 | 30.950 | 7,859,331 | +223,300 | 4.81% | 243,246,294 |
| 2025-03-17 | 2025-03-13 | 29.100 | 7,636,031 | +8,500 | 4.67% | 222,208,502 |
| 2025-03-14 | 2025-03-12 | 29.600 | 7,627,531 | +228,200 | 4.67% | 225,774,918 |
| 2025-03-13 | 2025-03-11 | 30.000 | 7,399,331 | +226,300 | 4.53% | 221,979,930 |
| 2025-03-12 | 2025-03-10 | 30.200 | 7,173,031 | +560,500 | 4.39% | 216,625,536 |
| 2025-03-11 | 2025-03-07 | 31.000 | 6,612,531 | +386,500 | 4.05% | 204,988,461 |
| 2025-03-10 | 2025-03-06 | 31.450 | 6,226,031 | +789,000 | 3.81% | 195,808,675 |
| 2025-03-07 | 2025-03-05 | 28.000 | 5,437,031 | +303,500 | 3.33% | 152,236,868 |
| 2025-03-06 | 2025-03-04 | 27.250 | 5,133,531 | -263,300 | 3.14% | 139,888,720 |
| 2025-03-05 | 2025-03-03 | 27.600 | 5,396,831 | -103,100 | 3.30% | 148,952,536 |
| 2025-03-04 | 2025-02-28 | 27.450 | 5,499,931 | -272,000 | 3.37% | 150,973,106 |
| 2025-03-03 | 2025-02-27 | 28.250 | 5,771,931 | +168,500 | 3.53% | 163,057,051 |
| 2025-02-28 | 2025-02-26 | 27.650 | 5,603,431 | +726,700 | 3.43% | 154,934,867 |
| 2025-02-26 | 2025-02-24 | 21.950 | 4,876,731 | +30,000 | 2.98% | 107,044,245 |
| 2025-02-25 | 2025-02-21 | 21.300 | 4,846,731 | -7,000 | 2.97% | 103,235,370 |
| 2025-02-24 | 2025-02-20 | 20.500 | 4,853,731 | +34,100 | 2.97% | 99,501,486 |
| 2025-02-21 | 2025-02-19 | 20.950 | 4,819,631 | +61,000 | 2.95% | 100,971,269 |
| 2025-02-20 | 2025-02-18 | 20.900 | 4,758,631 | +387,600 | 2.91% | 99,455,388 |
| 2025-02-19 | 2025-02-17 | 20.950 | 4,371,031 | +179,000 | 2.67% | 91,573,099 |
| 2025-02-18 | 2025-02-14 | 21.050 | 4,192,031 | +6,700 | 2.57% | 88,242,253 |
| 2025-02-17 | 2025-02-13 | 20.900 | 4,185,331 | +147,500 | 2.56% | 87,473,418 |
| 2025-02-14 | 2025-02-12 | 21.650 | 4,037,831 | +52,000 | 2.47% | 87,419,041 |
| 2025-02-13 | 2025-02-11 | 20.750 | 3,985,831 | -119,000 | 2.44% | 82,705,993 |
| 2025-02-12 | 2025-02-10 | 21.050 | 4,104,831 | +62,800 | 2.51% | 86,406,693 |
| 2025-02-11 | 2025-02-07 | 20.050 | 4,042,031 | +129,464 | 2.47% | 81,042,722 |
| 2025-02-10 | 2025-02-06 | 18.500 | 3,912,567 | +4,100 | 2.39% | 72,382,490 |
| 2025-02-07 | 2025-02-05 | 17.960 | 3,908,467 | -900 | 2.39% | 70,196,067 |
| 2025-02-06 | 2025-02-04 | 17.760 | 3,909,367 | -43,300 | 2.39% | 69,430,358 |
| 2025-02-05 | 2025-02-03 | 16.980 | 3,952,667 | +4,781 | 2.42% | 67,116,286 |
| 2025-02-04 | 2025-01-28 | 16.760 | 3,947,886 | +371,700 | 2.42% | 66,166,569 |
| 2025-02-03 | 2025-01-24 | 16.100 | 3,576,186 | +42,000 | 2.19% | 57,576,595 |
| 2025-01-27 | 2025-01-23 | 15.740 | 3,534,186 | -35,707 | 2.16% | 55,628,088 |
| 2025-01-24 | 2025-01-22 | 17.100 | 3,569,893 | -150,900 | 2.18% | 61,045,170 |
| 2025-01-23 | 2025-01-21 | 17.880 | 3,720,793 | -7,000 | 2.28% | 66,527,779 |
| 2025-01-22 | 2025-01-20 | 19.000 | 3,727,793 | -72,100 | 2.28% | 70,828,067 |
| 2025-01-21 | 2025-01-17 | 19.020 | 3,799,893 | -88,800 | 2.33% | 72,273,965 |
| 2025-01-20 | 2025-01-16 | 19.300 | 3,888,693 | -3,100 | 2.38% | 75,051,775 |
| 2025-01-17 | 2025-01-15 | 19.580 | 3,891,793 | -31,400 | 2.38% | 76,201,307 |
| 2025-01-16 | 2025-01-14 | 20.200 | 3,923,193 | -118,400 | 2.40% | 79,248,499 |
| 2025-01-15 | 2025-01-13 | 22.500 | 4,041,593 | +4,500 | 2.47% | 90,935,842 |
| 2025-01-14 | 2025-01-10 | 23.200 | 4,037,093 | +301,918 | 2.47% | 93,660,558 |
| 2025-01-13 | 2025-01-09 | 23.600 | 3,735,175 | +21,500 | 2.29% | 88,150,130 |
| 2025-01-10 | 2025-01-08 | 23.550 | 3,713,675 | +9,600 | 2.27% | 87,457,046 |
| 2025-01-09 | 2025-01-07 | 23.500 | 3,704,075 | +32,400 | 2.27% | 87,045,762 |
| 2025-01-08 | 2025-01-06 | 23.650 | 3,671,675 | -3,600 | 2.25% | 86,835,114 |
| 2025-01-07 | 2025-01-03 | 23.650 | 3,675,275 | -8 | 2.25% | 86,920,254 |
| 2025-01-06 | 2025-01-02 | 23.500 | 3,675,283 | +88,200 | 2.25% | 86,369,150 |
| 2025-01-03 | 2024-12-31 | 23.700 | 3,587,083 | -100 | 2.19% | 85,013,867 |
| 2025-01-02 | 2024-12-27 | 23.900 | 3,587,183 | -3,400 | 2.19% | 85,733,674 |
| 2024-12-30 | 2024-12-24 | 23.900 | 3,590,583 | -500 | 2.20% | 85,814,934 |
| 2024-12-27 | 2024-12-20 | 23.900 | 3,591,083 | -150,000 | 2.20% | 85,826,884 |
| 2024-12-20 | 2024-12-18 | 23.850 | 3,741,083 | -28,000 | 2.29% | 89,224,830 |
| 2024-12-19 | 2024-12-17 | 23.600 | 3,769,083 | +100,000 | 2.31% | 88,950,359 |
| 2024-12-18 | 2024-12-16 | 22.250 | 3,669,083 | +4,700 | 2.25% | 81,637,097 |
| 2024-12-17 | 2024-12-13 | 22.200 | 3,664,383 | +100 | 2.24% | 81,349,303 |
| 2024-12-12 | 2024-12-10 | 22.300 | 3,664,283 | -700 | 2.24% | 81,713,511 |
| 2024-12-11 | 2024-12-09 | 22.150 | 3,664,983 | +2,000 | 2.24% | 81,179,373 |
| 2024-12-09 | 2024-12-05 | 21.500 | 3,662,983 | +200 | 2.24% | 78,754,134 |
| 2024-12-06 | 2024-12-04 | 21.600 | 3,662,783 | +100 | 2.24% | 79,116,113 |
| 2024-11-29 | 2024-11-27 | 21.700 | 3,662,683 | +237,500 | 2.24% | 79,480,221 |
| 2024-11-28 | 2024-11-26 | 20.600 | 3,425,183 | +4,500 | 2.10% | 70,558,770 |
| 2024-11-26 | 2024-11-22 | 20.250 | 3,420,683 | +9,600 | 2.09% | 69,268,831 |
| 2024-11-25 | 2024-11-21 | 20.300 | 3,411,083 | -13,000 | 2.09% | 69,244,985 |
| 2024-11-22 | 2024-11-20 | 20.350 | 3,424,083 | +600 | 2.10% | 69,680,089 |
| 2024-11-21 | 2024-11-19 | 20.300 | 3,423,483 | +397 | 2.09% | 69,496,705 |
| 2024-11-20 | 2024-11-18 | 20.350 | 3,423,086 | -1,000 | 2.09% | 69,659,800 |
| 2024-11-18 | 2024-11-14 | 20.250 | 3,424,086 | +3,000 | 2.10% | 69,337,742 |
| 2024-11-15 | 2024-11-13 | 20.650 | 3,421,086 | -5,000 | 2.09% | 70,645,426 |
| 2024-11-14 | 2024-11-12 | 20.500 | 3,426,086 | +5,300 | 2.10% | 70,234,763 |
| 2024-11-13 | 2024-11-11 | 20.950 | 3,420,786 | +4,600 | 2.09% | 71,665,467 |
| 2024-11-12 | 2024-11-08 | 21.000 | 3,416,186 | -5,000 | 2.09% | 71,739,906 |
| 2024-11-11 | 2024-11-07 | 21.000 | 3,421,186 | -36,300 | 2.09% | 71,844,906 |
| 2024-11-08 | 2024-11-06 | 21.100 | 3,457,486 | +400 | 2.12% | 72,952,955 |
| 2024-11-07 | 2024-11-05 | 21.450 | 3,457,086 | +1,800 | 2.12% | 74,154,495 |
| 2024-11-06 | 2024-11-04 | 21.800 | 3,455,286 | -5,000 | 2.11% | 75,325,235 |
| 2024-11-05 | 2024-11-01 | 21.900 | 3,460,286 | -2,400 | 2.12% | 75,780,263 |
| 2024-11-04 | 2024-10-31 | 21.750 | 3,462,686 | +1,200 | 2.12% | 75,313,420 |
| 2024-10-31 | 2024-10-29 | 22.200 | 3,461,486 | -7,000 | 2.12% | 76,844,989 |
| 2024-10-30 | 2024-10-28 | 21.800 | 3,468,486 | -5,000 | 2.12% | 75,612,995 |
| 2024-10-23 | 2024-10-21 | 22.400 | 3,473,486 | +25,000 | 2.13% | 77,806,086 |
| 2024-10-17 | 2024-10-15 | 22.800 | 3,448,486 | -32 | 2.11% | 78,625,481 |
| 2024-10-15 | 2024-10-10 | 22.750 | 3,448,518 | -1,600 | 2.11% | 78,453,784 |
| 2024-10-14 | 2024-10-09 | 22.600 | 3,450,118 | +1,100 | 2.11% | 77,972,667 |
| 2024-10-10 | 2024-10-08 | 22.500 | 3,449,018 | +23,500 | 2.11% | 77,602,905 |
| 2024-10-04 | 2024-10-02 | 22.900 | 3,425,518 | -36,000 | 2.10% | 78,444,362 |
| 2024-10-03 | 2024-09-30 | 22.600 | 3,461,518 | -5,900 | 2.12% | 78,230,307 |
| 2024-10-02 | 2024-09-27 | 22.750 | 3,467,418 | -14,100 | 2.12% | 78,883,760 |
| 2024-09-30 | 2024-09-26 | 22.950 | 3,481,518 | -30,000 | 2.13% | 79,900,838 |
| 2024-09-27 | 2024-09-25 | 23.000 | 3,511,518 | -500 | 2.15% | 80,764,914 |
| 2024-09-24 | 2024-09-20 | 23.050 | 3,512,018 | -14,500 | 2.15% | 80,952,015 |
| 2024-09-23 | 2024-09-19 | 23.150 | 3,526,518 | -1,200 | 2.16% | 81,638,892 |
| 2024-09-20 | 2024-09-17 | 23.150 | 3,527,718 | -1,600 | 2.16% | 81,666,672 |
| 2024-09-04 | 2024-09-02 | 23.050 | 3,529,318 | -15,000 | 2.16% | 81,350,780 |
| 2024-09-02 | 2024-08-29 | 23.000 | 3,544,318 | -300 | 2.17% | 81,519,314 |
| 2024-08-29 | 2024-08-27 | 23.000 | 3,544,618 | +15,000 | 2.17% | 81,526,214 |
| 2024-08-15 | 2024-08-13 | 23.000 | 3,529,618 | -12,300 | 2.16% | 81,181,214 |
| 2024-08-07 | 2024-08-05 | 22.650 | 3,541,918 | -5,000 | 2.17% | 80,224,443 |
| 2024-08-05 | 2024-08-01 | 22.650 | 3,546,918 | -5,400 | 2.17% | 80,337,693 |
| 2024-07-31 | 2024-07-29 | 22.450 | 3,552,318 | +12,900 | 2.17% | 79,749,539 |
| 2024-07-29 | 2024-07-25 | 22.400 | 3,539,418 | -21,600 | 2.17% | 79,282,963 |
| 2024-07-26 | 2024-07-24 | 22.500 | 3,561,018 | +7,100 | 2.18% | 80,122,905 |
| 2024-07-25 | 2024-07-23 | 22.450 | 3,553,918 | -752,100 | 2.17% | 79,785,459 |
| 2024-07-24 | 2024-07-22 | 22.500 | 4,306,018 | -9,800 | 2.63% | 96,885,405 |
| 2024-07-23 | 2024-07-19 | 22.450 | 4,315,818 | -1 | 2.64% | 96,890,114 |
| 2024-07-22 | 2024-07-18 | 22.600 | 4,315,819 | -400 | 2.64% | 97,537,509 |
| 2024-07-19 | 2024-07-17 | 22.450 | 4,316,219 | +10,467 | 2.64% | 96,899,117 |
| 2024-07-18 | 2024-07-16 | 22.550 | 4,305,752 | -16,000 | 2.63% | 97,094,708 |
| 2024-07-17 | 2024-07-15 | 22.550 | 4,321,752 | -29,600 | 2.64% | 97,455,508 |
| 2024-07-16 | 2024-07-12 | 22.650 | 4,351,352 | +8,900 | 2.66% | 98,558,123 |
| 2024-07-11 | 2024-07-09 | 22.750 | 4,342,452 | +16,000 | 2.66% | 98,790,783 |
| 2024-07-10 | 2024-07-08 | 22.850 | 4,326,452 | +1,800 | 2.65% | 98,859,428 |
| 2024-07-09 | 2024-07-05 | 23.000 | 4,324,652 | -41,700 | 2.65% | 99,466,996 |
| 2024-07-08 | 2024-07-04 | 22.850 | 4,366,352 | +15,000 | 2.67% | 99,771,143 |
| 2024-07-04 | 2024-07-02 | 22.900 | 4,351,352 | +34,400 | 2.66% | 99,645,961 |
| 2024-07-03 | 2024-06-28 | 22.850 | 4,316,952 | +10,000 | 2.64% | 98,642,353 |
| 2024-07-02 | 2024-06-27 | 23.000 | 4,306,952 | -19,100 | 2.64% | 99,059,896 |
| 2024-06-28 | 2024-06-26 | 22.600 | 4,326,052 | -876,300 | 2.65% | 97,768,775 |
| 2024-06-27 | 2024-06-25 | 22.500 | 5,202,352 | -317,200 | 3.18% | 117,052,920 |
| 2024-05-24 | 2024-05-22 | 18.840 | 5,519,552 | +18,582 | 3.38% | 103,988,360 |
| 2024-05-23 | 2024-05-21 | 18.000 | 5,500,970 | +40,000 | 3.37% | 99,017,460 |
| 2024-05-21 | 2024-05-17 | 17.980 | 5,460,970 | +180,000 | 3.34% | 98,188,241 |
| 2024-05-20 | 2024-05-16 | 18.200 | 5,280,970 | +92,900 | 3.23% | 96,113,654 |
| 2024-05-17 | 2024-05-14 | 17.580 | 5,188,070 | +600 | 3.17% | 91,206,271 |
| 2024-05-10 | 2024-05-08 | 17.480 | 5,187,470 | +10,000 | 3.17% | 90,676,976 |
| 2024-05-09 | 2024-05-07 | 17.200 | 5,177,470 | -13,000 | 3.17% | 89,052,484 |
| 2024-05-07 | 2024-05-03 | 16.600 | 5,190,470 | +794 | 3.18% | 86,161,802 |
| 2024-05-06 | 2024-05-02 | 16.700 | 5,189,676 | +10 | 3.18% | 86,667,589 |
| 2024-05-03 | 2024-04-30 | 16.320 | 5,189,666 | +20,497 | 3.18% | 84,695,349 |
| 2024-05-02 | 2024-04-29 | 16.780 | 5,169,169 | -9,300 | 3.16% | 86,738,656 |
| 2024-04-29 | 2024-04-25 | 16.340 | 5,178,469 | -2,200 | 3.17% | 84,616,183 |
| 2024-04-26 | 2024-04-24 | 15.700 | 5,180,669 | -4,000 | 3.17% | 81,336,503 |
| 2024-04-25 | 2024-04-23 | 15.260 | 5,184,669 | +700 | 3.17% | 79,118,049 |
| 2024-04-24 | 2024-04-22 | 15.260 | 5,183,969 | +6,999 | 3.17% | 79,107,367 |
| 2024-04-17 | 2024-04-15 | 14.740 | 5,176,970 | +2,000 | 3.17% | 76,308,538 |
| 2024-04-12 | 2024-04-10 | 14.900 | 5,174,970 | -799 | 3.17% | 77,107,053 |
| 2024-04-11 | 2024-04-09 | 15.100 | 5,175,769 | -2,000 | 3.17% | 78,154,112 |
| 2024-04-08 | 2024-04-03 | 14.140 | 5,177,769 | +1,699 | 3.17% | 73,213,654 |
| 2024-04-05 | 2024-04-02 | 14.300 | 5,176,070 | +22,000 | 3.17% | 74,017,801 |
| 2024-04-03 | 2024-03-28 | 13.620 | 5,154,070 | +1,600 | 3.15% | 70,198,433 |
| 2024-04-02 | 2024-03-27 | 13.860 | 5,152,470 | +24,300 | 3.15% | 71,413,234 |
| 2024-03-28 | 2024-03-26 | 13.960 | 5,128,170 | -22,000 | 3.14% | 71,589,253 |
| 2024-03-27 | 2024-03-25 | 13.900 | 5,150,170 | -100 | 3.15% | 71,587,363 |
| 2024-03-26 | 2024-03-22 | 14.160 | 5,150,270 | +18,300 | 3.15% | 72,927,823 |
| 2024-03-22 | 2024-03-20 | 14.200 | 5,131,970 | +1,000 | 3.14% | 72,873,974 |
| 2024-03-21 | 2024-03-19 | 14.400 | 5,130,970 | +1,000 | 3.14% | 73,885,968 |
| 2024-03-20 | 2024-03-18 | 14.960 | 5,129,970 | +8,000 | 3.14% | 76,744,351 |
| 2024-03-19 | 2024-03-15 | 15.020 | 5,121,970 | -10,000 | 3.13% | 76,931,989 |
| 2024-03-12 | 2024-03-08 | 13.960 | 5,131,970 | -3,401 | 3.14% | 71,642,301 |
| 2024-03-11 | 2024-03-07 | 13.700 | 5,135,371 | +2,400 | 3.14% | 70,354,583 |
| 2024-03-08 | 2024-03-06 | 14.460 | 5,132,971 | -2,602 | 3.14% | 74,222,761 |
| 2024-03-07 | 2024-03-05 | 14.320 | 5,135,573 | +7,900 | 3.14% | 73,541,405 |
| 2024-03-06 | 2024-03-04 | 13.860 | 5,127,673 | -900 | 3.14% | 71,069,548 |
| 2024-03-05 | 2024-03-01 | 13.180 | 5,128,573 | +5,000 | 3.14% | 67,594,592 |
| 2024-02-29 | 2024-02-27 | 13.580 | 5,123,573 | -2,300 | 3.14% | 69,578,121 |
| 2024-02-22 | 2024-02-20 | 12.920 | 5,125,873 | -6,700 | 3.14% | 66,226,279 |
| 2024-02-21 | 2024-02-19 | 12.760 | 5,132,573 | +194 | 3.14% | 65,491,631 |
| 2024-02-19 | 2024-02-15 | 12.880 | 5,132,379 | +300 | 3.14% | 66,105,042 |
| 2024-02-07 | 2024-02-05 | 13.060 | 5,132,079 | +6,200 | 3.14% | 67,024,952 |
| 2024-02-06 | 2024-02-02 | 12.900 | 5,125,879 | +5,000 | 3.14% | 66,123,839 |
| 2024-02-05 | 2024-02-01 | 13.580 | 5,120,879 | -1,200 | 3.13% | 69,541,537 |
| 2024-02-02 | 2024-01-31 | 13.400 | 5,122,079 | -1,200 | 3.13% | 68,635,859 |
| 2024-02-01 | 2024-01-30 | 13.720 | 5,123,279 | -2,800 | 3.13% | 70,291,388 |
| 2024-01-31 | 2024-01-29 | 14.360 | 5,126,079 | -12,500 | 3.14% | 73,610,494 |
| 2024-01-29 | 2024-01-25 | 14.920 | 5,138,579 | -3,300 | 3.14% | 76,667,599 |
| 2024-01-26 | 2024-01-24 | 15.020 | 5,141,879 | -5,800 | 3.15% | 77,231,023 |
| 2024-01-25 | 2024-01-23 | 14.560 | 5,147,679 | -5,299 | 3.15% | 74,950,206 |
| 2024-01-24 | 2024-01-22 | 13.500 | 5,152,978 | -5,201 | 3.15% | 69,565,203 |
| 2024-01-23 | 2024-01-19 | 14.220 | 5,158,179 | +2,100 | 3.16% | 73,349,305 |
| 2024-01-22 | 2024-01-18 | 14.880 | 5,156,079 | -114,600 | 3.15% | 76,722,456 |
| 2024-01-19 | 2024-01-17 | 14.000 | 5,270,679 | -44,800 | 3.23% | 73,789,506 |
| 2024-01-18 | 2024-01-16 | 13.640 | 5,315,479 | -9,200 | 3.25% | 72,503,134 |
| 2024-01-17 | 2024-01-15 | 13.980 | 5,324,679 | -57,400 | 3.26% | 74,439,012 |
| 2024-01-15 | 2024-01-11 | 14.680 | 5,382,079 | -2,000 | 3.29% | 79,008,920 |
| 2024-01-11 | 2024-01-09 | 14.000 | 5,384,079 | -2,000 | 3.29% | 75,377,106 |
| 2024-01-10 | 2024-01-08 | 13.400 | 5,386,079 | +40,000 | 3.30% | 72,173,459 |
| 2024-01-08 | 2024-01-04 | 14.640 | 5,346,079 | +196 | 3.27% | 78,266,597 |
| 2024-01-05 | 2024-01-03 | 14.260 | 5,345,883 | +29,100 | 3.27% | 76,232,292 |
| 2024-01-04 | 2024-01-02 | 14.640 | 5,316,783 | +22,300 | 3.25% | 77,837,703 |
| 2024-01-03 | 2023-12-29 | 13.900 | 5,294,483 | +200 | 3.24% | 73,593,314 |
| 2024-01-02 | 2023-12-28 | 13.800 | 5,294,283 | -5,000 | 3.24% | 73,061,105 |
| 2023-12-29 | 2023-12-27 | 12.500 | 5,299,283 | -2,000 | 3.24% | 66,241,038 |
| 2023-12-28 | 2023-12-22 | 11.700 | 5,301,283 | +5,000 | 3.24% | 62,025,011 |
| 2023-12-27 | 2023-12-21 | 11.760 | 5,296,283 | +3,000 | 3.24% | 62,284,288 |
| 2023-12-22 | 2023-12-20 | 11.780 | 5,293,283 | +2,000 | 3.24% | 62,354,874 |
| 2023-12-21 | 2023-12-19 | 12.300 | 5,291,283 | -2,000 | 3.24% | 65,082,781 |
| 2023-12-20 | 2023-12-18 | 12.220 | 5,293,283 | +501 | 3.24% | 64,683,918 |
| 2023-12-18 | 2023-12-14 | 11.800 | 5,292,782 | +595 | 3.24% | 62,454,828 |
| 2023-12-15 | 2023-12-13 | 12.020 | 5,292,187 | +296 | 3.24% | 63,612,088 |
| 2023-12-13 | 2023-12-11 | 12.160 | 5,291,891 | +2,000 | 3.24% | 64,349,395 |
| 2023-12-11 | 2023-12-07 | 12.380 | 5,289,891 | +1,000 | 3.24% | 65,488,851 |
| 2023-12-06 | 2023-12-04 | 13.420 | 5,288,891 | +39,400 | 3.24% | 70,976,917 |
| 2023-12-05 | 2023-12-01 | 13.680 | 5,249,491 | +396 | 3.21% | 71,813,037 |
| 2023-11-28 | 2023-11-24 | 14.800 | 5,249,095 | +395 | 3.21% | 77,686,606 |
| 2023-11-23 | 2023-11-21 | 14.740 | 5,248,700 | -7,500 | 3.21% | 77,365,838 |
| 2023-11-22 | 2023-11-20 | 15.080 | 5,256,200 | +2 | 3.22% | 79,263,496 |
| 2023-11-21 | 2023-11-17 | 15.220 | 5,256,198 | +6,701 | 3.22% | 79,999,334 |
| 2023-11-20 | 2023-11-16 | 14.820 | 5,249,497 | -998 | 3.21% | 77,797,546 |
| 2023-11-17 | 2023-11-15 | 14.440 | 5,250,495 | +2 | 3.21% | 75,817,148 |
| 2023-11-16 | 2023-11-14 | 13.300 | 5,250,493 | +501 | 3.21% | 69,831,557 |
| 2023-11-15 | 2023-11-13 | 13.240 | 5,249,992 | +8,002 | 3.21% | 69,509,894 |
| 2023-11-14 | 2023-11-10 | 14.020 | 5,241,990 | +1 | 3.21% | 73,492,700 |
| 2023-11-13 | 2023-11-09 | 14.800 | 5,241,989 | +503 | 3.21% | 77,581,437 |
| 2023-11-10 | 2023-11-08 | 15.300 | 5,241,486 | +600 | 3.21% | 80,194,736 |
| 2023-11-09 | 2023-11-07 | 15.900 | 5,240,886 | +1,302 | 3.21% | 83,330,087 |
| 2023-11-08 | 2023-11-06 | 15.480 | 5,239,584 | +397 | 3.21% | 81,108,760 |
| 2023-11-07 | 2023-11-03 | 14.700 | 5,239,187 | +113,402 | 3.21% | 77,016,049 |
| 2023-11-06 | 2023-11-02 | 13.000 | 5,125,785 | -698 | 3.14% | 66,635,205 |
| 2023-11-03 | 2023-11-01 | 13.400 | 5,126,483 | +1,102 | 3.14% | 68,694,872 |
| 2023-11-02 | 2023-10-31 | 12.620 | 5,125,381 | +1,802 | 3.14% | 64,682,308 |
| 2023-11-01 | 2023-10-30 | 12.640 | 5,123,579 | +2,001 | 3.14% | 64,762,039 |
| 2023-10-31 | 2023-10-27 | 12.020 | 5,121,578 | +1 | 3.13% | 61,561,368 |
| 2023-10-30 | 2023-10-26 | 11.460 | 5,121,577 | +1 | 3.13% | 58,693,272 |
| 2023-10-27 | 2023-10-25 | 10.900 | 5,121,576 | +101 | 3.13% | 55,825,178 |
| 2023-10-26 | 2023-10-24 | 10.640 | 5,121,475 | +1 | 3.13% | 54,492,494 |
| 2023-10-20 | 2023-10-18 | 10.520 | 5,121,474 | -1,399 | 3.13% | 53,877,906 |
| 2023-10-19 | 2023-10-17 | 11.000 | 5,122,873 | +1 | 3.13% | 56,351,603 |
| 2023-10-18 | 2023-10-16 | 10.660 | 5,122,872 | +2,897 | 3.13% | 54,609,816 |
| 2023-10-17 | 2023-10-13 | 10.780 | 5,119,975 | +1 | 3.13% | 55,193,330 |
| 2023-10-16 | 2023-10-12 | 10.840 | 5,119,974 | -799 | 3.13% | 55,500,518 |
| 2023-10-13 | 2023-10-11 | 11.040 | 5,120,773 | +297 | 3.13% | 56,533,334 |
| 2023-10-12 | 2023-10-10 | 10.280 | 5,120,476 | -99 | 3.13% | 52,638,493 |
| 2023-10-11 | 2023-10-09 | 10.100 | 5,120,575 | +801 | 3.13% | 51,717,808 |
| 2023-10-10 | 2023-10-06 | 9.850 | 5,119,774 | +1,697 | 3.13% | 50,429,774 |
| 2023-10-09 | 2023-10-05 | 9.700 | 5,118,077 | +1 | 3.13% | 49,645,347 |
| 2023-10-06 | 2023-10-04 | 9.970 | 5,118,076 | +3,001 | 3.13% | 51,027,218 |
| 2023-10-04 | 2023-09-29 | 10.400 | 5,115,075 | +1,501 | 3.13% | 53,196,780 |
| 2023-10-03 | 2023-09-28 | 10.800 | 5,113,574 | +1 | 3.13% | 55,226,599 |
| 2023-09-29 | 2023-09-27 | 11.420 | 5,113,573 | -1,999 | 3.13% | 58,397,004 |
| 2023-09-27 | 2023-09-25 | 11.120 | 5,115,572 | +297 | 3.13% | 56,885,161 |
| 2023-09-25 | 2023-09-21 | 10.960 | 5,115,275 | +1 | 3.13% | 56,063,414 |
| 2023-09-22 | 2023-09-20 | 11.520 | 5,115,274 | +296 | 3.13% | 58,927,956 |
| 2023-09-21 | 2023-09-19 | 11.220 | 5,114,978 | +201 | 3.13% | 57,390,053 |
| 2023-09-20 | 2023-09-18 | 11.240 | 5,114,777 | +1 | 3.13% | 57,490,093 |
| 2023-09-19 | 2023-09-15 | 11.900 | 5,114,776 | +1 | 3.13% | 60,865,834 |
| 2023-09-18 | 2023-09-14 | 11.900 | 5,114,775 | +1 | 3.13% | 60,865,822 |
| 2023-09-15 | 2023-09-13 | 11.860 | 5,114,774 | +497 | 3.13% | 60,661,220 |
| 2023-09-14 | 2023-09-12 | 11.940 | 5,114,277 | +74,897 | 3.13% | 61,064,467 |
| 2023-09-13 | 2023-09-11 | 12.000 | 5,039,380 | +197 | 3.08% | 60,472,560 |
| 2023-09-12 | 2023-09-07 | 12.000 | 5,039,183 | +78,401 | 3.08% | 60,470,196 |
| 2023-09-11 | 2023-09-06 | 11.880 | 4,960,782 | +597 | 3.04% | 58,934,090 |
| 2023-09-07 | 2023-09-05 | 11.500 | 4,960,185 | +1,301 | 3.04% | 57,042,128 |
| 2023-09-06 | 2023-09-04 | 12.180 | 4,958,884 | +501 | 3.03% | 60,399,207 |
| 2023-09-05 | 2023-08-31 | 12.000 | 4,958,383 | +1,096 | 3.03% | 59,500,596 |
| 2023-09-04 | 2023-08-30 | 12.680 | 4,957,287 | +176,896 | 3.03% | 62,858,399 |
| 2023-08-31 | 2023-08-29 | 12.020 | 4,780,391 | +20,048 | 2.93% | 57,460,300 |
| 2023-08-24 | 2023-08-22 | 10.560 | 4,760,343 | +55,600 | 2.91% | 50,269,222 |
| 2023-08-23 | 2023-08-21 | 10.520 | 4,704,743 | +49,100 | 2.88% | 49,493,896 |
| 2023-08-22 | 2023-08-18 | 10.680 | 4,655,643 | +78,600 | 2.85% | 49,722,267 |
| 2023-08-21 | 2023-08-17 | 11.040 | 4,577,043 | +55,108 | 2.80% | 50,530,555 |
| 2023-08-18 | 2023-08-16 | 10.940 | 4,521,935 | -1,746 | 2.77% | 49,469,969 |
| 2023-08-17 | 2023-08-15 | 11.120 | 4,523,681 | -609 | 2.77% | 50,303,333 |
| 2023-08-16 | 2023-08-14 | 11.560 | 4,524,290 | -1,438 | 2.77% | 52,300,792 |
| 2023-08-15 | 2023-08-11 | 11.220 | 4,525,728 | -1,541 | 2.77% | 50,778,668 |
| 2023-08-14 | 2023-08-10 | 11.320 | 4,527,269 | -1,015 | 2.77% | 51,248,685 |
| 2023-08-11 | 2023-08-09 | 11.440 | 4,528,284 | -868 | 2.77% | 51,803,569 |
| 2023-08-10 | 2023-08-08 | 11.180 | 4,529,152 | -364 | 2.77% | 50,635,919 |
| 2023-08-09 | 2023-08-07 | 11.140 | 4,529,516 | -70,413 | 2.77% | 50,458,808 |
| 2023-08-08 | 2023-08-04 | 11.900 | 4,599,929 | -607 | 2.81% | 54,739,155 |
| 2023-08-07 | 2023-08-03 | 11.900 | 4,600,536 | -1,205 | 2.82% | 54,746,378 |
| 2023-08-04 | 2023-08-02 | 12.160 | 4,601,741 | -45,530 | 2.82% | 55,957,171 |
| 2023-08-03 | 2023-08-01 | 12.780 | 4,647,271 | -513 | 2.84% | 59,392,123 |
| 2023-08-02 | 2023-07-31 | 13.000 | 4,647,784 | -1,504 | 2.84% | 60,421,192 |
| 2023-08-01 | 2023-07-28 | 12.820 | 4,649,288 | -1,943 | 2.84% | 59,603,872 |
| 2023-07-31 | 2023-07-27 | 12.820 | 4,651,231 | -602 | 2.85% | 59,628,781 |
| 2023-07-28 | 2023-07-26 | 12.800 | 4,651,833 | -123 | 2.85% | 59,543,462 |
| 2023-07-27 | 2023-07-25 | 12.700 | 4,651,956 | -296 | 2.85% | 59,079,841 |
| 2023-07-26 | 2023-07-24 | 12.600 | 4,652,252 | -315 | 2.85% | 58,618,375 |
| 2023-07-25 | 2023-07-21 | 12.640 | 4,652,567 | -14,796 | 2.85% | 58,808,447 |
| 2023-07-24 | 2023-07-20 | 12.440 | 4,667,363 | -20,139 | 2.86% | 58,061,996 |
| 2023-07-21 | 2023-07-19 | 12.800 | 4,687,502 | -984 | 2.87% | 60,000,026 |
| 2023-07-20 | 2023-07-18 | 12.500 | 4,688,486 | -12,578 | 2.87% | 58,606,075 |
| 2023-07-19 | 2023-07-14 | 12.980 | 4,701,064 | -1,377 | 2.88% | 61,019,811 |
| 2023-07-18 | 2023-07-13 | 13.040 | 4,702,441 | +574 | 2.88% | 61,319,831 |
| 2023-07-14 | 2023-07-12 | 13.200 | 4,701,867 | -2,742 | 2.88% | 62,064,644 |
| 2023-07-13 | 2023-07-11 | 13.020 | 4,704,609 | -3,568 | 2.88% | 61,254,009 |
| 2023-07-12 | 2023-07-10 | 12.720 | 4,708,177 | -60,394 | 2.88% | 59,888,011 |
| 2023-07-11 | 2023-07-07 | 12.700 | 4,768,571 | -930 | 2.92% | 60,560,852 |
| 2023-07-10 | 2023-07-06 | 12.800 | 4,769,501 | -2,133 | 2.92% | 61,049,613 |
| 2023-07-07 | 2023-07-05 | 12.960 | 4,771,634 | -1,741 | 2.92% | 61,840,377 |
| 2023-07-06 | 2023-07-04 | 13.300 | 4,773,375 | -4,620 | 2.92% | 63,485,888 |
| 2023-07-05 | 2023-07-03 | 11.280 | 4,777,995 | -1,394 | 2.92% | 53,895,784 |
| 2023-07-04 | 2023-06-30 | 11.100 | 4,779,389 | -92 | 2.92% | 53,051,218 |
| 2023-07-03 | 2023-06-29 | 11.200 | 4,779,481 | -152 | 2.92% | 53,530,187 |
| 2023-06-30 | 2023-06-28 | 11.180 | 4,779,633 | -29 | 2.92% | 53,436,297 |
| 2023-06-29 | 2023-06-27 | 11.060 | 4,779,662 | -262 | 2.92% | 52,863,062 |
| 2023-06-23 | 2023-06-20 | 11.360 | 4,779,924 | -27 | 2.92% | 54,299,937 |
| 2023-06-21 | 2023-06-19 | 11.840 | 4,779,951 | -63 | 2.92% | 56,594,620 |
| 2023-06-20 | 2023-06-16 | 11.520 | 4,780,014 | -691 | 2.92% | 55,065,761 |
| 2023-06-19 | 2023-06-15 | 11.520 | 4,780,705 | -1,734 | 2.93% | 55,073,722 |
| 2023-06-16 | 2023-06-14 | 11.700 | 4,782,439 | -2,575 | 2.93% | 55,954,536 |
| 2023-06-15 | 2023-06-13 | 10.820 | 4,785,014 | -1,874 | 2.93% | 51,773,851 |
| 2023-06-14 | 2023-06-12 | 11.000 | 4,786,888 | -13,823 | 2.93% | 52,655,768 |
| 2023-06-13 | 2023-06-09 | 10.880 | 4,800,711 | -911 | 2.94% | 52,231,736 |
| 2023-06-12 | 2023-06-08 | 10.500 | 4,801,622 | -8,641 | 2.94% | 50,417,031 |
| 2023-06-09 | 2023-06-07 | 10.700 | 4,810,263 | -437 | 2.94% | 51,469,814 |
| 2023-06-08 | 2023-06-06 | 10.760 | 4,810,700 | -1,301 | 2.94% | 51,763,132 |
| 2023-06-07 | 2023-06-05 | 10.700 | 4,812,001 | -65 | 2.94% | 51,488,411 |
| 2023-06-06 | 2023-06-02 | 10.800 | 4,812,066 | -691 | 2.94% | 51,970,313 |
| 2023-06-05 | 2023-06-01 | 10.540 | 4,812,757 | +5,000 | 2.94% | 50,726,459 |
| 2023-06-02 | 2023-05-31 | 10.220 | 4,807,757 | -3,753 | 2.94% | 49,135,277 |
| 2023-06-01 | 2023-05-30 | 10.700 | 4,811,510 | -599 | 2.94% | 51,483,157 |
| 2023-05-31 | 2023-05-29 | 10.860 | 4,812,109 | -212 | 2.94% | 52,259,504 |
| 2023-05-30 | 2023-05-25 | 11.200 | 4,812,321 | -14,061 | 2.94% | 53,897,995 |
| 2023-05-29 | 2023-05-24 | 11.280 | 4,826,382 | -17,600 | 2.95% | 54,441,589 |
| 2023-05-25 | 2023-05-23 | 11.320 | 4,843,982 | -583 | 2.96% | 54,833,876 |
| 2023-05-24 | 2023-05-22 | 12.700 | 4,844,565 | -6,400 | 2.96% | 61,525,976 |
| 2023-05-23 | 2023-05-19 | 12.540 | 4,850,965 | -800 | 2.97% | 60,831,101 |
| 2023-05-22 | 2023-05-18 | 12.740 | 4,851,765 | -241 | 2.97% | 61,811,486 |
| 2023-05-19 | 2023-05-17 | 12.880 | 4,852,006 | +9,343 | 2.97% | 62,493,837 |
| 2023-05-18 | 2023-05-16 | 13.000 | 4,842,663 | -18,500 | 2.96% | 62,954,619 |
| 2023-05-17 | 2023-05-15 | 13.680 | 4,861,163 | +10,072 | 2.97% | 66,500,710 |
| 2023-05-15 | 2023-05-11 | 13.320 | 4,851,091 | +1 | 2.97% | 64,616,532 |
| 2023-05-10 | 2023-05-08 | 14.020 | 4,851,090 | +4,000 | 2.97% | 68,012,282 |
| 2023-05-09 | 2023-05-05 | 13.660 | 4,847,090 | +2,001 | 2.97% | 66,211,249 |
| 2023-05-05 | 2023-05-03 | 13.460 | 4,845,089 | +2,000 | 2.96% | 65,214,898 |
| 2023-05-04 | 2023-05-02 | 13.860 | 4,843,089 | +2,600 | 2.96% | 67,125,214 |
| 2023-05-03 | 2023-04-28 | 14.200 | 4,840,489 | +902 | 2.96% | 68,734,944 |
| 2023-05-02 | 2023-04-27 | 14.400 | 4,839,587 | +698 | 2.96% | 69,690,053 |
| 2023-04-28 | 2023-04-26 | 14.480 | 4,838,889 | +398 | 2.96% | 70,067,113 |
| 2023-04-27 | 2023-04-25 | 14.300 | 4,838,491 | +1,398 | 2.96% | 69,190,421 |
| 2023-04-26 | 2023-04-24 | 14.840 | 4,837,093 | +2,398 | 2.96% | 71,782,460 |
| 2023-04-25 | 2023-04-21 | 15.160 | 4,834,695 | +1,597 | 2.96% | 73,293,976 |
| 2023-04-24 | 2023-04-20 | 16.220 | 4,833,098 | +1,660 | 2.96% | 78,392,850 |
| 2023-04-21 | 2023-04-19 | 16.900 | 4,831,438 | +195,202 | 2.96% | 81,651,302 |
| 2023-04-20 | 2023-04-18 | 14.280 | 4,636,236 | -2,199 | 2.84% | 66,205,450 |
| 2023-04-19 | 2023-04-17 | 14.660 | 4,638,435 | +46,098 | 2.84% | 67,999,457 |
| 2023-04-18 | 2023-04-14 | 13.400 | 4,592,337 | +1,298 | 2.81% | 61,537,316 |
| 2023-04-17 | 2023-04-13 | 13.360 | 4,591,039 | +4,298 | 2.81% | 61,336,281 |
| 2023-04-14 | 2023-04-12 | 13.300 | 4,586,741 | -2,800 | 2.81% | 61,003,655 |
| 2023-04-04 | 2023-03-31 | 11.300 | 4,589,541 | +100 | 2.81% | 51,861,813 |
| 2023-03-28 | 2023-03-24 | 11.880 | 4,589,441 | -27,000 | 2.81% | 54,522,559 |
| 2023-03-27 | 2023-03-23 | 11.800 | 4,616,441 | -7,900 | 2.82% | 54,474,004 |
| 2023-03-24 | 2023-03-22 | 11.560 | 4,624,341 | +600 | 2.83% | 53,457,382 |
| 2023-03-16 | 2023-03-14 | 12.480 | 4,623,741 | -12,000 | 2.83% | 57,704,288 |
| 2023-03-14 | 2023-03-10 | 13.160 | 4,635,741 | +4,000 | 2.84% | 61,006,352 |
| 2023-03-08 | 2023-03-06 | 13.820 | 4,631,741 | +2,000 | 2.83% | 64,010,661 |
| 2023-03-03 | 2023-03-01 | 14.660 | 4,629,741 | -3,100 | 2.83% | 67,872,003 |
| 2023-02-24 | 2023-02-22 | 15.160 | 4,632,841 | -6,700 | 2.83% | 70,233,870 |
| 2023-02-21 | 2023-02-17 | 14.180 | 4,639,541 | +3,600 | 2.84% | 65,788,691 |
| 2023-02-13 | 2023-02-09 | 13.940 | 4,635,941 | -1,000 | 2.84% | 64,625,018 |
| 2023-02-08 | 2023-02-06 | 14.220 | 4,636,941 | +2,000 | 2.84% | 65,937,301 |
| 2023-01-31 | 2023-01-27 | 15.340 | 4,634,941 | -24,600 | 2.84% | 71,099,995 |
| 2023-01-30 | 2023-01-26 | 15.400 | 4,659,541 | +1,000 | 2.85% | 71,756,931 |
| 2023-01-26 | 2023-01-19 | 14.900 | 4,658,541 | -3,000 | 2.85% | 69,412,261 |
| 2023-01-19 | 2023-01-17 | 15.080 | 4,661,541 | -8,400 | 2.85% | 70,296,038 |
| 2023-01-18 | 2023-01-16 | 15.000 | 4,669,941 | -5,600 | 2.86% | 70,049,115 |
| 2023-01-17 | 2023-01-13 | 15.220 | 4,675,541 | +600 | 2.86% | 71,161,734 |
| 2023-01-16 | 2023-01-12 | 15.180 | 4,674,941 | -3,000 | 2.86% | 70,965,604 |
| 2023-01-13 | 2023-01-11 | 14.760 | 4,677,941 | -9,300 | 2.86% | 69,046,409 |
| 2023-01-12 | 2023-01-10 | 13.680 | 4,687,241 | -7,796 | 2.87% | 64,121,457 |
| 2023-01-11 | 2023-01-09 | 13.300 | 4,695,037 | -1,512 | 2.87% | 62,443,992 |
| 2023-01-10 | 2023-01-06 | 13.200 | 4,696,549 | +536 | 2.87% | 61,994,447 |
| 2023-01-09 | 2023-01-05 | 13.340 | 4,696,013 | -470 | 2.87% | 62,644,813 |
| 2023-01-06 | 2023-01-04 | 13.600 | 4,696,483 | -2,220 | 2.87% | 63,872,169 |
| 2023-01-05 | 2023-01-03 | 13.040 | 4,698,703 | +55,253 | 2.88% | 61,271,087 |
| 2023-01-04 | 2022-12-30 | 12.800 | 4,643,450 | -243 | 2.84% | 59,436,160 |
| 2023-01-03 | 2022-12-29 | 12.600 | 4,643,693 | -213 | 2.84% | 58,510,532 |
| 2022-12-30 | 2022-12-28 | 12.860 | 4,643,906 | -386 | 2.84% | 59,720,631 |
| 2022-12-29 | 2022-12-23 | 13.000 | 4,644,292 | -234 | 2.84% | 60,375,796 |
| 2022-12-28 | 2022-12-22 | 12.660 | 4,644,526 | -406 | 2.84% | 58,799,699 |
| 2022-12-23 | 2022-12-21 | 12.820 | 4,644,932 | +1,326 | 2.84% | 59,548,028 |
| 2022-12-22 | 2022-12-20 | 12.760 | 4,643,606 | +10,700 | 2.84% | 59,252,413 |
| 2022-12-15 | 2022-12-13 | 13.660 | 4,632,906 | -2,000 | 2.83% | 63,285,496 |
| 2022-12-14 | 2022-12-12 | 14.000 | 4,634,906 | +10,000 | 2.84% | 64,888,684 |
| 2022-12-09 | 2022-12-07 | 12.880 | 4,624,906 | -13,151 | 2.83% | 59,568,789 |
| 2022-12-08 | 2022-12-06 | 13.900 | 4,638,057 | +9,400 | 2.84% | 64,468,992 |
| 2022-12-05 | 2022-12-01 | 12.920 | 4,628,657 | -71,621 | 2.83% | 59,802,248 |
| 2022-11-28 | 2022-11-24 | 11.220 | 4,700,278 | +1,500 | 2.88% | 52,737,119 |
| 2022-11-24 | 2022-11-22 | 11.500 | 4,698,778 | -47,200 | 2.88% | 54,035,947 |
| 2022-11-22 | 2022-11-18 | 11.500 | 4,745,978 | -780 | 2.90% | 54,578,747 |
| 2022-11-21 | 2022-11-17 | 10.900 | 4,746,758 | +10,107 | 2.90% | 51,739,662 |
| 2022-11-18 | 2022-11-16 | 11.040 | 4,736,651 | +14,402 | 2.90% | 52,292,627 |
| 2022-11-17 | 2022-11-15 | 10.900 | 4,722,249 | +3,789 | 2.89% | 51,472,514 |
| 2022-11-16 | 2022-11-14 | 11.000 | 4,718,460 | -21,488 | 2.89% | 51,903,060 |
| 2022-11-15 | 2022-11-11 | 10.420 | 4,739,948 | +75,663 | 2.90% | 49,390,258 |
| 2022-11-14 | 2022-11-10 | 10.020 | 4,664,285 | +1,273 | 2.85% | 46,736,136 |
| 2022-11-11 | 2022-11-09 | 11.000 | 4,663,012 | -3,109 | 2.85% | 51,293,132 |
| 2022-11-10 | 2022-11-08 | 11.000 | 4,666,121 | +2,985 | 2.86% | 51,327,331 |
| 2022-11-09 | 2022-11-07 | 11.320 | 4,663,136 | +4,308 | 2.85% | 52,786,700 |
| 2022-11-08 | 2022-11-04 | 11.440 | 4,658,828 | -2,737 | 2.85% | 53,296,992 |
| 2022-11-07 | 2022-11-03 | 11.300 | 4,661,565 | -3,148 | 2.85% | 52,675,684 |
| 2022-11-04 | 2022-11-02 | 11.400 | 4,664,713 | -2,954 | 2.85% | 53,177,728 |
| 2022-11-03 | 2022-11-01 | 11.020 | 4,667,667 | -24,660 | 2.86% | 51,437,690 |
| 2022-11-02 | 2022-10-31 | 11.180 | 4,692,327 | -741 | 2.87% | 52,460,216 |
| 2022-11-01 | 2022-10-28 | 11.400 | 4,693,068 | -8,827 | 2.87% | 53,500,975 |
| 2022-10-31 | 2022-10-27 | 11.220 | 4,701,895 | -445 | 2.88% | 52,755,262 |
| 2022-10-28 | 2022-10-26 | 12.540 | 4,702,340 | -3,390 | 2.88% | 58,967,344 |
| 2022-10-27 | 2022-10-25 | 12.400 | 4,705,730 | -992 | 2.88% | 58,351,052 |
| 2022-10-26 | 2022-10-24 | 12.280 | 4,706,722 | -1,963 | 2.88% | 57,798,546 |
| 2022-10-25 | 2022-10-21 | 13.360 | 4,708,685 | -299 | 2.88% | 62,908,032 |
| 2022-10-24 | 2022-10-20 | 13.000 | 4,708,984 | -35,571 | 2.88% | 61,216,792 |
| 2022-10-17 | 2022-10-13 | 12.460 | 4,744,555 | +1,000 | 2.90% | 59,117,155 |
| 2022-10-14 | 2022-10-12 | 12.600 | 4,743,555 | -8,000 | 2.90% | 59,768,793 |
| 2022-10-13 | 2022-10-11 | 12.500 | 4,751,555 | -600 | 2.91% | 59,394,438 |
| 2022-10-12 | 2022-10-10 | 12.160 | 4,752,155 | -20,700 | 2.91% | 57,786,205 |
| 2022-10-05 | 2022-09-30 | 11.400 | 4,772,855 | -2,000 | 2.92% | 54,410,547 |
| 2022-10-03 | 2022-09-29 | 11.500 | 4,774,855 | -4,000 | 2.92% | 54,910,832 |
| 2022-09-30 | 2022-09-28 | 11.220 | 4,778,855 | -3,100 | 2.92% | 53,618,753 |
| 2022-09-28 | 2022-09-26 | 12.880 | 4,781,955 | -10,000 | 2.93% | 61,591,580 |
| 2022-09-27 | 2022-09-23 | 13.400 | 4,791,955 | -8,600 | 2.93% | 64,212,197 |
| 2022-09-26 | 2022-09-22 | 13.500 | 4,800,555 | -8,800 | 2.94% | 64,807,492 |
| 2022-09-22 | 2022-09-20 | 14.000 | 4,809,355 | +1,000 | 2.94% | 67,330,970 |
| 2022-09-21 | 2022-09-19 | 13.800 | 4,808,355 | -1,400 | 2.94% | 66,355,299 |
| 2022-09-20 | 2022-09-16 | 14.280 | 4,809,755 | +600 | 2.94% | 68,683,301 |
| 2022-09-16 | 2022-09-14 | 14.000 | 4,809,155 | -4,000 | 2.94% | 67,328,170 |
| 2022-09-13 | 2022-09-08 | 14.160 | 4,813,155 | +4,000 | 2.95% | 68,154,275 |
| 2022-09-09 | 2022-09-07 | 14.460 | 4,809,155 | -1,000 | 2.94% | 69,540,381 |
| 2022-09-08 | 2022-09-06 | 14.420 | 4,810,155 | -13,600 | 2.94% | 69,362,435 |
| 2022-09-07 | 2022-09-05 | 15.580 | 4,823,755 | -1,400 | 2.95% | 75,154,103 |
| 2022-09-02 | 2022-08-31 | 17.200 | 4,825,155 | -300 | 2.95% | 82,992,666 |
| 2022-08-31 | 2022-08-29 | 17.300 | 4,825,455 | -400 | 2.95% | 83,480,372 |
| 2022-08-26 | 2022-08-24 | 16.980 | 4,825,855 | -2,500 | 2.95% | 81,943,018 |
| 2022-08-25 | 2022-08-23 | 17.520 | 4,828,355 | -9,000 | 2.95% | 84,592,780 |
| 2022-08-24 | 2022-08-22 | 17.060 | 4,837,355 | -20,000 | 2.96% | 82,525,276 |
| 2022-08-23 | 2022-08-19 | 15.860 | 4,857,355 | -20,567 | 2.97% | 77,037,650 |
| 2022-08-22 | 2022-08-18 | 13.900 | 4,877,922 | -236 | 2.98% | 67,803,116 |
| 2022-08-19 | 2022-08-17 | 13.860 | 4,878,158 | -1,433 | 2.98% | 67,611,270 |
| 2022-08-18 | 2022-08-16 | 13.940 | 4,879,591 | -8,494 | 2.99% | 68,021,499 |
| 2022-08-17 | 2022-08-15 | 14.300 | 4,888,085 | +1,660 | 2.99% | 69,899,616 |
| 2022-08-16 | 2022-08-12 | 14.920 | 4,886,425 | -609 | 2.99% | 72,905,461 |
| 2022-08-15 | 2022-08-11 | 14.900 | 4,887,034 | +182 | 2.99% | 72,816,807 |
| 2022-08-12 | 2022-08-10 | 14.780 | 4,886,852 | +211 | 2.99% | 72,227,673 |
| 2022-08-11 | 2022-08-09 | 15.160 | 4,886,641 | -221 | 2.99% | 74,081,478 |
| 2022-08-10 | 2022-08-08 | 15.240 | 4,886,862 | -2,238 | 2.99% | 74,475,777 |
| 2022-08-09 | 2022-08-05 | 15.000 | 4,889,100 | +2,541 | 2.99% | 73,336,500 |
| 2022-08-08 | 2022-08-04 | 15.460 | 4,886,559 | -223 | 2.99% | 75,546,202 |
| 2022-08-05 | 2022-08-03 | 15.100 | 4,886,782 | +253 | 2.99% | 73,790,408 |
| 2022-08-04 | 2022-08-02 | 15.240 | 4,886,529 | +500 | 2.99% | 74,470,702 |
| 2022-08-02 | 2022-07-29 | 16.620 | 4,886,029 | -600 | 2.99% | 81,205,802 |
| 2022-08-01 | 2022-07-28 | 17.000 | 4,886,629 | -500 | 2.99% | 83,072,693 |
| 2022-07-27 | 2022-07-25 | 16.740 | 4,887,129 | -19,495 | 2.99% | 81,810,539 |
| 2022-07-26 | 2022-07-22 | 17.460 | 4,906,624 | +15,600 | 3.00% | 85,669,655 |
| 2022-07-22 | 2022-07-20 | 17.240 | 4,891,024 | +28,647 | 2.99% | 84,321,254 |
| 2022-07-21 | 2022-07-19 | 18.000 | 4,862,377 | -245 | 2.98% | 87,522,786 |
| 2022-07-20 | 2022-07-18 | 18.000 | 4,862,622 | -13,600 | 2.98% | 87,527,196 |
| 2022-07-19 | 2022-07-15 | 18.260 | 4,876,222 | -3,700 | 2.98% | 89,039,814 |
| 2022-07-18 | 2022-07-14 | 17.900 | 4,879,922 | -4,000 | 2.99% | 87,350,604 |
| 2022-07-15 | 2022-07-13 | 17.840 | 4,883,922 | -5,600 | 2.99% | 87,129,168 |
| 2022-07-11 | 2022-07-07 | 17.960 | 4,889,522 | +51,600 | 2.99% | 87,815,815 |
| 2022-07-08 | 2022-07-06 | 18.300 | 4,837,922 | +4,000 | 2.96% | 88,533,973 |
| 2022-06-30 | 2022-06-28 | 17.920 | 4,833,922 | +2,000 | 2.96% | 86,623,882 |
| 2022-06-29 | 2022-06-27 | 18.220 | 4,831,922 | +31,000 | 2.96% | 88,037,619 |
| 2022-06-28 | 2022-06-24 | 17.500 | 4,800,922 | +1,100 | 2.94% | 84,016,135 |
| 2022-06-23 | 2022-06-21 | 18.340 | 4,799,822 | +19,000 | 2.94% | 88,028,735 |
| 2022-06-22 | 2022-06-20 | 17.440 | 4,780,822 | +17,000 | 2.93% | 83,377,536 |
| 2022-06-21 | 2022-06-17 | 18.500 | 4,763,822 | +26,100 | 2.91% | 88,130,707 |
| 2022-06-17 | 2022-06-15 | 18.800 | 4,737,722 | +29,900 | 2.90% | 89,069,174 |
| 2022-06-16 | 2022-06-14 | 18.520 | 4,707,822 | -2,700 | 2.88% | 87,188,863 |
| 2022-06-14 | 2022-06-10 | 18.580 | 4,710,522 | -123,000 | 2.88% | 87,521,499 |
| 2022-06-06 | 2022-06-01 | 17.960 | 4,833,522 | +12,996 | 2.96% | 86,810,055 |
| 2022-05-27 | 2022-05-25 | 16.000 | 4,820,526 | -5,800 | 2.95% | 77,128,416 |
| 2022-05-25 | 2022-05-23 | 16.980 | 4,826,326 | +100,158 | 2.95% | 81,951,015 |
| 2022-05-23 | 2022-05-19 | 15.880 | 4,726,168 | +400 | 2.89% | 75,051,548 |
| 2022-05-17 | 2022-05-13 | 15.420 | 4,725,768 | -12,000 | 2.89% | 72,871,343 |
| 2022-05-16 | 2022-05-12 | 14.500 | 4,737,768 | -2,000 | 2.90% | 68,697,636 |
| 2022-05-12 | 2022-05-10 | 15.320 | 4,739,768 | -20,700 | 2.90% | 72,613,246 |
| 2022-05-11 | 2022-05-06 | 15.800 | 4,760,468 | -83,600 | 2.91% | 75,215,394 |
| 2022-05-06 | 2022-05-04 | 17.100 | 4,844,068 | -6,000 | 2.96% | 82,833,563 |
| 2022-04-28 | 2022-04-26 | 18.600 | 4,850,068 | +8,000 | 2.97% | 90,211,265 |
| 2022-04-26 | 2022-04-22 | 18.440 | 4,842,068 | -6,300 | 2.96% | 89,287,734 |
| 2022-04-25 | 2022-04-21 | 18.260 | 4,848,368 | -1,900,000 | 2.97% | 88,531,200 |
| 2022-04-20 | 2022-04-14 | 19.660 | 6,748,368 | -498,000 | 4.13% | 132,672,915 |
| 2022-04-19 | 2022-04-13 | 19.120 | 7,246,368 | +2,662 | 4.43% | 138,550,556 |
| 2022-04-14 | 2022-04-12 | 19.620 | 7,243,706 | -1,212 | 4.43% | 142,121,512 |
| 2022-04-13 | 2022-04-11 | 20.250 | 7,244,918 | -6,945 | 4.43% | 146,709,590 |
| 2022-04-07 | 2022-04-04 | 22.350 | 7,251,863 | +1,500 | 4.44% | 162,079,138 |
| 2022-04-06 | 2022-04-01 | 19.940 | 7,250,363 | +2,000 | 4.44% | 144,572,238 |
| 2022-04-01 | 2022-03-30 | 21.650 | 7,248,363 | +8,000 | 4.44% | 156,927,059 |
| 2022-03-30 | 2022-03-28 | 22.450 | 7,240,363 | +20,000 | 4.43% | 162,546,149 |
| 2022-03-28 | 2022-03-24 | 21.150 | 7,220,363 | +7,000 | 4.42% | 152,710,677 |
| 2022-03-23 | 2022-03-21 | 21.300 | 7,213,363 | +100 | 4.41% | 153,644,632 |
| 2022-03-22 | 2022-03-18 | 19.980 | 7,213,263 | +4,700 | 4.41% | 144,120,995 |
| 2022-03-21 | 2022-03-17 | 19.280 | 7,208,563 | -655,100 | 4.41% | 138,981,095 |
| 2022-03-18 | 2022-03-16 | 16.160 | 7,863,663 | -19,800 | 4.81% | 127,076,794 |
| 2022-03-17 | 2022-03-15 | 15.300 | 7,883,463 | -87,000 | 4.82% | 120,616,984 |
| 2022-03-16 | 2022-03-14 | 17.100 | 7,970,463 | -4,000 | 4.88% | 136,294,917 |
| 2022-03-15 | 2022-03-11 | 18.800 | 7,974,463 | -2,000 | 4.88% | 149,919,904 |
| 2022-03-11 | 2022-03-09 | 19.040 | 7,976,463 | -500 | 4.88% | 151,871,856 |
| 2022-03-10 | 2022-03-08 | 20.000 | 7,976,963 | -1,400 | 4.88% | 159,539,260 |
| 2022-03-09 | 2022-03-07 | 21.250 | 7,978,363 | -2,000 | 4.88% | 169,540,214 |
| 2022-03-08 | 2022-03-04 | 21.850 | 7,980,363 | -1,000 | 4.88% | 174,370,932 |
| 2022-03-04 | 2022-03-02 | 22.300 | 7,981,363 | +1,000 | 4.88% | 177,984,395 |
| 2022-02-28 | 2022-02-24 | 21.850 | 7,980,363 | -2,500 | 4.88% | 174,370,932 |
| 2022-02-25 | 2022-02-23 | 22.700 | 7,982,863 | +500 | 4.88% | 181,210,990 |
| 2022-02-16 | 2022-02-14 | 22.300 | 7,982,363 | -1,000 | 4.88% | 178,006,695 |
| 2022-02-14 | 2022-02-10 | 23.600 | 7,983,363 | -27,000 | 4.88% | 188,407,367 |
| 2022-02-07 | 2022-01-31 | 23.450 | 8,010,363 | +12,900 | 4.90% | 187,843,012 |
| 2022-02-04 | 2022-01-27 | 23.400 | 7,997,463 | +10,999 | 4.89% | 187,140,634 |
| 2022-01-28 | 2022-01-26 | 23.100 | 7,986,464 | +600,100 | 4.89% | 184,487,318 |
| 2022-01-20 | 2022-01-18 | 23.800 | 7,386,364 | -300 | 4.52% | 175,795,463 |
| 2022-01-18 | 2022-01-14 | 22.550 | 7,386,664 | -1,200 | 4.52% | 166,569,273 |
| 2022-01-13 | 2022-01-11 | 23.150 | 7,387,864 | -11,500 | 4.52% | 171,029,052 |
| 2022-01-12 | 2022-01-10 | 23.450 | 7,399,364 | +7,400 | 4.53% | 173,515,086 |
| 2022-01-07 | 2022-01-05 | 22.300 | 7,391,964 | +1,092 | 4.52% | 164,840,797 |
| 2022-01-05 | 2022-01-03 | 23.750 | 7,390,872 | -2,000 | 4.52% | 175,533,210 |
| 2022-01-04 | 2021-12-31 | 22.050 | 7,392,872 | -15,200 | 4.52% | 163,012,828 |
| 2022-01-03 | 2021-12-29 | 22.200 | 7,408,072 | -79,000 | 4.53% | 164,459,198 |
| 2021-12-30 | 2021-12-28 | 23.800 | 7,487,072 | -23,100 | 4.58% | 178,192,314 |
| 2021-12-29 | 2021-12-24 | 25.550 | 7,510,172 | +20,800 | 4.60% | 191,884,895 |
| 2021-12-28 | 2021-12-22 | 26.550 | 7,489,372 | +49,100 | 4.58% | 198,842,827 |
| 2021-12-22 | 2021-12-20 | 27.450 | 7,440,272 | +400 | 4.55% | 204,235,466 |
| 2021-12-20 | 2021-12-16 | 28.850 | 7,439,872 | -66,438 | 4.55% | 214,640,307 |
| 2021-12-17 | 2021-12-15 | 26.100 | 7,506,310 | -89,678 | 4.59% | 195,914,691 |
| 2021-12-15 | 2021-12-13 | 28.450 | 7,595,988 | -1,500 | 4.65% | 216,105,859 |
| 2021-12-14 | 2021-12-10 | 28.950 | 7,597,488 | +70,500 | 4.65% | 219,947,278 |
| 2021-12-13 | 2021-12-09 | 29.200 | 7,526,988 | -25,400 | 4.61% | 219,788,050 |
| 2021-12-10 | 2021-12-08 | 28.700 | 7,552,388 | +37,500 | 4.62% | 216,753,536 |
| 2021-12-07 | 2021-12-03 | 26.550 | 7,514,888 | +4,700 | 4.60% | 199,520,276 |
| 2021-12-03 | 2021-12-01 | 27.550 | 7,510,188 | +61,225 | 4.60% | 206,905,679 |
| 2021-12-02 | 2021-11-30 | 30.250 | 7,448,963 | -25,000 | 4.56% | 225,331,131 |
| 2021-12-01 | 2021-11-29 | 33.400 | 7,473,963 | -500 | 4.57% | 249,630,364 |
| 2021-11-29 | 2021-11-25 | 33.800 | 7,474,463 | +11,591 | 4.57% | 252,636,849 |
| 2021-11-26 | 2021-11-24 | 33.750 | 7,462,872 | +2,401,000 | 4.57% | 251,871,930 |
| 2021-11-25 | 2021-11-23 | 31.500 | 5,061,872 | +28,000 | 3.10% | 159,448,968 |
| 2021-11-24 | 2021-11-22 | 30.550 | 5,033,872 | +27,400 | 3.08% | 153,784,790 |
| 2021-11-19 | 2021-11-17 | 30.650 | 5,006,472 | +34,800 | 3.06% | 153,448,367 |
| 2021-11-16 | 2021-11-12 | 27.950 | 4,971,672 | +16,200 | 3.04% | 138,958,232 |
| 2021-11-15 | 2021-11-11 | 25.750 | 4,955,472 | +9,900 | 3.03% | 127,603,404 |
| 2021-11-12 | 2021-11-10 | 25.200 | 4,945,572 | +15,600 | 3.03% | 124,628,414 |
| 2021-11-11 | 2021-11-09 | 25.300 | 4,929,972 | +10,800 | 3.02% | 124,728,292 |
| 2021-11-10 | 2021-11-08 | 24.450 | 4,919,172 | +9,800 | 3.01% | 120,273,755 |
| 2021-11-09 | 2021-11-05 | 24.900 | 4,909,372 | +6,500 | 3.00% | 122,243,363 |
| 2021-11-08 | 2021-11-04 | 25.050 | 4,902,872 | +5,000 | 3.00% | 122,816,944 |
| 2021-11-05 | 2021-11-03 | 25.050 | 4,897,872 | +15,600 | 3.00% | 122,691,694 |
| 2021-11-04 | 2021-11-02 | 25.000 | 4,882,272 | +24,200 | 2.99% | 122,056,800 |
| 2021-11-03 | 2021-11-01 | 25.500 | 4,858,072 | +17,700 | 2.97% | 123,880,836 |
| 2021-11-02 | 2021-10-29 | 25.200 | 4,840,372 | +25,700 | 2.96% | 121,977,374 |
| 2021-11-01 | 2021-10-28 | 25.950 | 4,814,672 | +18,400 | 2.95% | 124,940,738 |
| 2021-10-29 | 2021-10-27 | 25.750 | 4,796,272 | +9,300 | 2.93% | 123,504,004 |
| 2021-10-28 | 2021-10-26 | 26.300 | 4,786,972 | +32,800 | 2.93% | 125,897,364 |
| 2021-10-27 | 2021-10-25 | 26.300 | 4,754,172 | +22,000 | 2.91% | 125,034,724 |
| 2021-10-26 | 2021-10-22 | 24.900 | 4,732,172 | +9,200 | 2.90% | 117,831,083 |
| 2021-10-25 | 2021-10-21 | 24.250 | 4,722,972 | +1,800 | 2.89% | 114,532,071 |
| 2021-10-22 | 2021-10-20 | 25.450 | 4,721,172 | +7,600 | 2.89% | 120,153,827 |
| 2021-10-21 | 2021-10-19 | 26.000 | 4,713,572 | +1,500 | 2.88% | 122,552,872 |
| 2021-10-19 | 2021-10-15 | 25.250 | 4,712,072 | -300 | 2.88% | 118,979,818 |
| 2021-10-08 | 2021-10-06 | 22.350 | 4,712,372 | -1,700 | 2.88% | 105,321,514 |
| 2021-10-07 | 2021-10-05 | 23.200 | 4,714,072 | -20,591 | 2.88% | 109,366,470 |
| 2021-10-06 | 2021-10-04 | 22.700 | 4,734,663 | +1,000 | 2.90% | 107,476,850 |
| 2021-10-05 | 2021-09-30 | 24.550 | 4,733,663 | -3,200 | 2.90% | 116,211,427 |
| 2021-10-04 | 2021-09-29 | 24.000 | 4,736,863 | -200 | 2.90% | 113,684,712 |
| 2021-09-30 | 2021-09-28 | 24.050 | 4,737,063 | +2,000 | 2.90% | 113,926,365 |
| 2021-09-28 | 2021-09-24 | 24.600 | 4,735,063 | +22,800 | 2.90% | 116,482,550 |
| 2021-09-27 | 2021-09-23 | 25.150 | 4,712,263 | -26,300 | 2.88% | 118,513,414 |
| 2021-09-23 | 2021-09-20 | 25.000 | 4,738,563 | -2,000 | 2.90% | 118,464,075 |
| 2021-09-21 | 2021-09-17 | 25.250 | 4,740,563 | +200 | 2.90% | 119,699,216 |
| 2021-09-20 | 2021-09-16 | 25.100 | 4,740,363 | +2,000 | 2.90% | 118,983,111 |
| 2021-09-17 | 2021-09-15 | 26.200 | 4,738,363 | +200 | 2.90% | 124,145,111 |
| 2021-09-15 | 2021-09-13 | 27.100 | 4,738,163 | +2,200 | 2.90% | 128,404,217 |
| 2021-09-14 | 2021-09-10 | 27.900 | 4,735,963 | -200 | 2.90% | 132,133,368 |
| 2021-09-13 | 2021-09-09 | 28.100 | 4,736,163 | +100 | 2.90% | 133,086,180 |
| 2021-09-10 | 2021-09-08 | 28.500 | 4,736,063 | +22,742 | 2.90% | 134,977,796 |
| 2021-09-08 | 2021-09-06 | 28.800 | 4,713,321 | +1,000 | 2.88% | 135,743,645 |
| 2021-09-07 | 2021-09-03 | 26.500 | 4,712,321 | +700 | 2.88% | 124,876,506 |
| 2021-09-06 | 2021-09-02 | 27.500 | 4,711,621 | +25,400 | 2.88% | 129,569,578 |
| 2021-08-27 | 2021-08-25 | 27.850 | 4,686,221 | +1,000 | 2.87% | 130,511,255 |
| 2021-08-26 | 2021-08-24 | 27.450 | 4,685,221 | +3,900 | 2.87% | 128,609,316 |
| 2021-08-25 | 2021-08-23 | 26.650 | 4,681,321 | +500 | 2.86% | 124,757,205 |
| 2021-08-24 | 2021-08-20 | 28.000 | 4,680,821 | -148,800 | 2.86% | 131,062,988 |
| 2021-08-23 | 2021-08-19 | 29.950 | 4,829,621 | +7,600 | 2.96% | 144,647,149 |
| 2021-08-20 | 2021-08-18 | 30.900 | 4,822,021 | +48,808 | 2.95% | 149,000,449 |
| 2021-08-19 | 2021-08-17 | 30.500 | 4,773,213 | +1,000 | 2.92% | 145,582,996 |
| 2021-08-18 | 2021-08-16 | 30.200 | 4,772,213 | -20,000 | 2.92% | 144,120,833 |
| 2021-08-17 | 2021-08-13 | 31.900 | 4,792,213 | +10,000 | 2.93% | 152,871,595 |
| 2021-08-16 | 2021-08-12 | 31.100 | 4,782,213 | -10,700 | 2.93% | 148,726,824 |
| 2021-08-13 | 2021-08-11 | 33.150 | 4,792,913 | +20,717 | 2.93% | 158,885,066 |
| 2021-08-12 | 2021-08-10 | 34.800 | 4,772,196 | +44,341 | 2.92% | 166,072,421 |
| 2021-08-11 | 2021-08-09 | 32.050 | 4,727,855 | +2,283 | 2.89% | 151,527,753 |
| 2021-08-10 | 2021-08-06 | 32.000 | 4,725,572 | -54,900 | 2.89% | 151,218,304 |
| 2021-08-09 | 2021-08-05 | 33.200 | 4,780,472 | -14,000 | 2.93% | 158,711,670 |
| 2021-08-04 | 2021-08-02 | 32.750 | 4,794,472 | +3,000 | 2.93% | 157,018,958 |
| 2021-08-03 | 2021-07-30 | 32.250 | 4,791,472 | +37,000 | 2.93% | 154,524,972 |
| 2021-08-02 | 2021-07-29 | 32.550 | 4,754,472 | +300 | 2.91% | 154,758,064 |
| 2021-07-30 | 2021-07-28 | 30.850 | 4,754,172 | +52,100 | 2.91% | 146,666,206 |
| 2021-07-29 | 2021-07-27 | 29.750 | 4,702,072 | +1,200 | 2.88% | 139,886,642 |
| 2021-07-28 | 2021-07-26 | 33.500 | 4,700,872 | +2,400 | 2.88% | 157,479,212 |
| 2021-07-27 | 2021-07-23 | 34.750 | 4,698,472 | +9,000 | 2.87% | 163,271,902 |
| 2021-07-26 | 2021-07-22 | 34.600 | 4,689,472 | -116,925 | 2.87% | 162,255,731 |
| 2021-07-21 | 2021-07-19 | 35.400 | 4,806,397 | +1,500 | 2.94% | 170,146,454 |
| 2021-07-20 | 2021-07-16 | 35.000 | 4,804,897 | -12,200 | 2.94% | 168,171,395 |
| 2021-07-15 | 2021-07-13 | 35.500 | 4,817,097 | +23,425 | 2.95% | 171,006,944 |
| 2021-07-14 | 2021-07-12 | 35.350 | 4,793,672 | +7,600 | 2.93% | 169,456,305 |
| 2021-07-13 | 2021-07-09 | 35.650 | 4,786,072 | +2,600 | 2.93% | 170,623,467 |
| 2021-07-12 | 2021-07-08 | 35.700 | 4,783,472 | +1,100 | 2.93% | 170,769,950 |
| 2021-07-09 | 2021-07-07 | 36.800 | 4,782,372 | +43,000 | 2.93% | 175,991,290 |
| 2021-07-07 | 2021-07-05 | 38.000 | 4,739,372 | +4,000 | 2.90% | 180,096,136 |
| 2021-07-06 | 2021-07-02 | 38.250 | 4,735,372 | -1,000 | 2.90% | 181,127,979 |
| 2021-07-05 | 2021-06-30 | 38.100 | 4,736,372 | +15,000 | 2.90% | 180,455,773 |
| 2021-07-02 | 2021-06-29 | 39.100 | 4,721,372 | +64,800 | 2.89% | 184,605,645 |
| 2021-06-30 | 2021-06-28 | 39.550 | 4,656,572 | +41,500 | 2.85% | 184,167,423 |
| 2021-06-29 | 2021-06-25 | 38.350 | 4,615,072 | +82,500 | 2.82% | 176,988,011 |
| 2021-06-25 | 2021-06-23 | 36.850 | 4,532,572 | -200 | 2.77% | 167,025,278 |
| 2021-06-24 | 2021-06-22 | 35.600 | 4,532,772 | -100,200 | 2.77% | 161,366,683 |
| 2021-06-23 | 2021-06-21 | 36.150 | 4,632,972 | +100 | 2.83% | 167,481,938 |
| 2021-06-22 | 2021-06-18 | 35.250 | 4,632,872 | -7,000 | 2.83% | 163,308,738 |
| 2021-06-21 | 2021-06-17 | 34.700 | 4,639,872 | -123,600 | 2.84% | 161,003,558 |
| 2021-06-18 | 2021-06-16 | 37.500 | 4,763,472 | +2,800 | 2.91% | 178,630,200 |
| 2021-06-17 | 2021-06-15 | 38.700 | 4,760,672 | -6,300 | 2.91% | 184,238,006 |
| 2021-06-16 | 2021-06-11 | 39.550 | 4,766,972 | -4,900 | 2.92% | 188,533,743 |
| 2021-06-15 | 2021-06-10 | 40.150 | 4,771,872 | -122,125 | 2.92% | 191,590,661 |
| 2021-06-11 | 2021-06-09 | 40.900 | 4,893,997 | +500 | 2.99% | 200,164,477 |
| 2021-06-10 | 2021-06-08 | 40.850 | 4,893,497 | +1,600 | 2.99% | 199,899,352 |
| 2021-06-07 | 2021-06-03 | 39.950 | 4,891,897 | +200 | 2.99% | 195,431,285 |
| 2021-06-04 | 2021-06-02 | 39.600 | 4,891,697 | -2,000 | 2.99% | 193,711,201 |
| 2021-06-03 | 2021-06-01 | 41.100 | 4,893,697 | -600 | 2.99% | 201,130,947 |
| 2021-06-02 | 2021-05-31 | 41.800 | 4,894,297 | +3,746 | 2.99% | 204,581,615 |
| 2021-06-01 | 2021-05-28 | 42.300 | 4,890,551 | +209,000 | 2.99% | 206,870,307 |
| 2021-05-31 | 2021-05-27 | 42.450 | 4,681,551 | +39,500 | 2.86% | 198,731,840 |
| 2021-05-27 | 2021-05-25 | 40.300 | 4,642,051 | +100 | 2.84% | 187,074,655 |
| 2021-05-26 | 2021-05-24 | 39.900 | 4,641,951 | +600 | 2.84% | 185,213,845 |
| 2021-05-25 | 2021-05-21 | 40.500 | 4,641,351 | +4,900 | 2.84% | 187,974,716 |
| 2021-05-24 | 2021-05-20 | 40.350 | 4,636,451 | +8,700 | 2.84% | 187,080,798 |
| 2021-05-21 | 2021-05-18 | 39.650 | 4,627,751 | +4,000 | 2.83% | 183,490,327 |
| 2021-05-20 | 2021-05-17 | 39.550 | 4,623,751 | +21,400 | 2.83% | 182,869,352 |
| 2021-05-18 | 2021-05-14 | 39.950 | 4,602,351 | +14,800 | 2.82% | 183,863,922 |
| 2021-05-17 | 2021-05-13 | 39.650 | 4,587,551 | -1,800 | 2.81% | 181,896,397 |
| 2021-05-14 | 2021-05-12 | 39.250 | 4,589,351 | -3,449 | 2.81% | 180,132,027 |
| 2021-05-13 | 2021-05-11 | 38.350 | 4,592,800 | -6,900 | 2.81% | 176,133,880 |
| 2021-05-12 | 2021-05-10 | 39.600 | 4,599,700 | -27,200 | 2.81% | 182,148,120 |
| 2021-05-11 | 2021-05-07 | 39.650 | 4,626,900 | -27,546 | 2.83% | 183,456,585 |
| 2021-05-10 | 2021-05-06 | 41.800 | 4,654,446 | +5,018 | 2.85% | 194,555,843 |
| 2021-05-07 | 2021-05-05 | 41.350 | 4,649,428 | +9,643 | 2.84% | 192,253,848 |
| 2021-05-06 | 2021-05-04 | 41.750 | 4,639,785 | -12,500 | 2.84% | 193,711,024 |
| 2021-05-05 | 2021-05-03 | 40.400 | 4,652,285 | +48,400 | 2.85% | 187,952,314 |
| 2021-05-04 | 2021-04-30 | 41.750 | 4,603,885 | +21,565 | 2.82% | 192,212,199 |
| 2021-05-03 | 2021-04-29 | 44.300 | 4,582,320 | -1,100 | 2.80% | 202,996,776 |
| 2021-04-30 | 2021-04-28 | 44.000 | 4,583,420 | -600 | 2.80% | 201,670,480 |
| 2021-04-29 | 2021-04-27 | 45.000 | 4,584,020 | -7,100 | 2.80% | 206,280,900 |
| 2021-04-28 | 2021-04-26 | 46.000 | 4,591,120 | +15,000 | 2.81% | 211,191,520 |
| 2021-04-27 | 2021-04-23 | 42.900 | 4,576,120 | +16,924 | 2.80% | 196,315,548 |
| 2021-04-26 | 2021-04-22 | 39.400 | 4,559,196 | +4,152 | 2.79% | 179,632,322 |
| 2021-04-23 | 2021-04-21 | 40.050 | 4,555,044 | +15,804 | 2.79% | 182,429,512 |
| 2021-04-22 | 2021-04-20 | 39.300 | 4,539,240 | +13,000 | 2.78% | 178,392,132 |
| 2021-04-20 | 2021-04-16 | 40.000 | 4,526,240 | -1,265 | 2.77% | 181,049,600 |
| 2021-04-19 | 2021-04-15 | 40.500 | 4,527,505 | +7,313 | 2.77% | 183,363,952 |
| 2021-04-15 | 2021-04-13 | 39.700 | 4,520,192 | -5,372 | 2.77% | 179,451,622 |
| 2021-04-14 | 2021-04-12 | 40.300 | 4,525,564 | -13,230 | 2.77% | 182,380,229 |
| 2021-04-13 | 2021-04-09 | 39.650 | 4,538,794 | -21,578 | 2.78% | 179,963,182 |
| 2021-04-09 | 2021-04-07 | 40.900 | 4,560,372 | +3,000 | 2.79% | 186,519,215 |
| 2021-04-08 | 2021-04-01 | 42.250 | 4,557,372 | +8,000 | 2.79% | 192,548,967 |
| 2021-04-07 | 2021-03-31 | 40.350 | 4,549,372 | +80,953 | 2.78% | 183,567,160 |
| 2021-04-01 | 2021-03-30 | 40.000 | 4,468,419 | +4,604 | 2.73% | 178,736,760 |
| 2021-03-31 | 2021-03-29 | 38.000 | 4,463,815 | +6,288 | 2.73% | 169,624,970 |
| 2021-03-30 | 2021-03-26 | 37.300 | 4,457,527 | -128,904 | 2.73% | 166,265,757 |
| 2021-03-29 | 2021-03-25 | 36.650 | 4,586,431 | +6,763 | 2.81% | 168,092,696 |
| 2021-03-25 | 2021-03-23 | 37.650 | 4,579,668 | +2,389 | 2.80% | 172,424,500 |
| 2021-03-23 | 2021-03-19 | 37.250 | 4,577,279 | +27,356 | 2.80% | 170,503,643 |
| 2021-03-22 | 2021-03-18 | 39.350 | 4,549,923 | -50,000 | 2.78% | 179,039,470 |
| 2021-03-19 | 2021-03-17 | 39.000 | 4,599,923 | +1,654 | 2.81% | 179,396,997 |
| 2021-03-17 | 2021-03-15 | 37.000 | 4,598,269 | +49,740 | 2.81% | 170,135,953 |
| 2021-03-16 | 2021-03-12 | 38.000 | 4,548,529 | -11,500 | 2.78% | 172,844,102 |
| 2021-03-15 | 2021-03-11 | 37.800 | 4,560,029 | +5,726 | 2.79% | 172,369,096 |
| 2021-03-12 | 2021-03-10 | 35.850 | 4,554,303 | -26,900 | 2.79% | 163,271,763 |
| 2021-03-11 | 2021-03-09 | 37.000 | 4,581,203 | +37,934 | 2.80% | 169,504,511 |
| 2021-03-10 | 2021-03-08 | 36.800 | 4,543,269 | +31,200 | 2.78% | 167,192,299 |
| 2021-03-09 | 2021-03-05 | 38.700 | 4,512,069 | -12,100 | 2.76% | 174,617,070 |
| 2021-03-08 | 2021-03-04 | 38.150 | 4,524,169 | +3,400 | 2.77% | 172,597,047 |
| 2021-03-05 | 2021-03-03 | 40.150 | 4,520,769 | +5,100 | 2.77% | 181,508,875 |
| 2021-03-04 | 2021-03-02 | 40.250 | 4,515,669 | -1,200 | 2.76% | 181,755,677 |
| 2021-03-03 | 2021-03-01 | 39.550 | 4,516,869 | -1,400 | 2.76% | 178,642,169 |
| 2021-03-02 | 2021-02-26 | 38.000 | 4,518,269 | -71,400 | 2.76% | 171,694,222 |
| 2021-03-01 | 2021-02-25 | 39.600 | 4,589,669 | +100 | 2.81% | 181,750,892 |
| 2021-02-26 | 2021-02-24 | 38.100 | 4,589,569 | +7,600 | 2.81% | 174,862,579 |
| 2021-02-25 | 2021-02-23 | 39.550 | 4,581,969 | +13,400 | 2.80% | 181,216,874 |
| 2021-02-24 | 2021-02-22 | 40.100 | 4,568,569 | -83,076 | 2.80% | 183,199,617 |
| 2021-02-23 | 2021-02-19 | 39.800 | 4,651,645 | +10,000 | 2.85% | 185,135,471 |
| 2021-02-22 | 2021-02-18 | 40.000 | 4,641,645 | -3,000 | 2.84% | 185,665,800 |
| 2021-02-19 | 2021-02-17 | 41.500 | 4,644,645 | +33,435 | 2.84% | 192,752,768 |
| 2021-02-18 | 2021-02-16 | 41.000 | 4,611,210 | +29,323 | 2.82% | 189,059,610 |
| 2021-02-17 | 2021-02-11 | 41.900 | 4,581,887 | -8,673 | 2.80% | 191,981,065 |
| 2021-02-16 | 2021-02-09 | 39.000 | 4,590,560 | +14,073 | 2.81% | 179,031,840 |
| 2021-02-10 | 2021-02-08 | 38.100 | 4,576,487 | +20,760 | 2.80% | 174,364,155 |
| 2021-02-09 | 2021-02-05 | 39.000 | 4,555,727 | -98 | 2.79% | 177,673,353 |
| 2021-02-08 | 2021-02-04 | 39.600 | 4,555,825 | -11,100 | 2.79% | 180,410,670 |
| 2021-02-05 | 2021-02-03 | 40.500 | 4,566,925 | +17,106 | 2.79% | 184,960,462 |
| 2021-02-04 | 2021-02-02 | 41.000 | 4,549,819 | +15,700 | 2.78% | 186,542,579 |
| 2021-02-03 | 2021-02-01 | 39.000 | 4,534,119 | +4,900 | 2.77% | 176,830,641 |
| 2021-02-02 | 2021-01-29 | 39.600 | 4,529,219 | -17,800 | 2.77% | 179,357,072 |
| 2021-02-01 | 2021-01-28 | 39.900 | 4,547,019 | -9,000 | 2.78% | 181,426,058 |
| 2021-01-29 | 2021-01-27 | 42.000 | 4,556,019 | +44,581 | 2.79% | 191,352,798 |
| 2021-01-28 | 2021-01-26 | 41.700 | 4,511,438 | -31,381 | 2.76% | 188,126,965 |
| 2021-01-27 | 2021-01-25 | 43.100 | 4,542,819 | +27,106 | 2.78% | 195,795,499 |
| 2021-01-26 | 2021-01-22 | 44.000 | 4,515,713 | -5,906 | 2.76% | 198,691,372 |
| 2021-01-25 | 2021-01-21 | 45.200 | 4,521,619 | +20,794 | 2.77% | 204,377,179 |
| 2021-01-22 | 2021-01-20 | 45.300 | 4,500,825 | +28,440 | 2.75% | 203,887,372 |
| 2021-01-21 | 2021-01-19 | 43.550 | 4,472,385 | +23,300 | 2.74% | 194,772,367 |
| 2021-01-20 | 2021-01-18 | 41.900 | 4,449,085 | +11,800 | 2.72% | 186,416,662 |
| 2021-01-19 | 2021-01-15 | 42.000 | 4,437,285 | -30,208 | 2.72% | 186,365,970 |
| 2021-01-18 | 2021-01-14 | 43.000 | 4,467,493 | +9,608 | 2.73% | 192,102,199 |
| 2021-01-15 | 2021-01-13 | 42.300 | 4,457,885 | +500 | 2.73% | 188,568,536 |
| 2021-01-14 | 2021-01-12 | 43.350 | 4,457,385 | +15,900 | 2.73% | 193,227,640 |
| 2021-01-13 | 2021-01-11 | 43.000 | 4,441,485 | -59,940 | 2.72% | 190,983,855 |
| 2021-01-11 | 2021-01-07 | 43.950 | 4,501,425 | -45,000 | 2.75% | 197,837,629 |
| 2021-01-08 | 2021-01-06 | 44.100 | 4,546,425 | -19,800 | 2.78% | 200,497,342 |
| 2021-01-07 | 2021-01-05 | 44.600 | 4,566,225 | +800 | 2.79% | 203,653,635 |
| 2021-01-06 | 2021-01-04 | 44.950 | 4,565,425 | -500 | 2.79% | 205,215,854 |
| 2021-01-05 | 2020-12-31 | 46.950 | 4,565,925 | -100 | 2.79% | 214,370,179 |
| 2021-01-04 | 2020-12-29 | 46.300 | 4,566,025 | +5,300 | 2.79% | 211,406,958 |
| 2020-12-30 | 2020-12-28 | 43.700 | 4,560,725 | -100 | 2.79% | 199,303,682 |
| 2020-12-29 | 2020-12-24 | 43.750 | 4,560,825 | -5,000 | 2.79% | 199,536,094 |
| 2020-12-28 | 2020-12-22 | 42.500 | 4,565,825 | -300 | 2.79% | 194,047,562 |
| 2020-12-23 | 2020-12-21 | 42.950 | 4,566,125 | -10,000 | 2.79% | 196,115,069 |
| 2020-12-22 | 2020-12-18 | 43.000 | 4,576,125 | -200 | 2.80% | 196,773,375 |
| 2020-12-18 | 2020-12-16 | 43.000 | 4,576,325 | -1,000 | 2.80% | 196,781,975 |
| 2020-12-17 | 2020-12-15 | 43.000 | 4,577,325 | +4,300 | 2.80% | 196,824,975 |
| 2020-12-16 | 2020-12-14 | 41.800 | 4,573,025 | -10,000 | 2.80% | 191,152,445 |
| 2020-12-15 | 2020-12-11 | 41.250 | 4,583,025 | -700 | 2.80% | 189,049,781 |
| 2020-12-14 | 2020-12-10 | 38.000 | 4,583,725 | +600 | 2.80% | 174,181,550 |
| 2020-12-11 | 2020-12-09 | 37.500 | 4,583,125 | +900 | 2.80% | 171,867,188 |
| 2020-12-10 | 2020-12-08 | 37.500 | 4,582,225 | +3,100 | 2.80% | 171,833,438 |
| 2020-12-09 | 2020-12-07 | 40.800 | 4,579,125 | -20,486 | 2.80% | 186,828,300 |
| 2020-12-08 | 2020-12-04 | 42.600 | 4,599,611 | -18,193 | 2.81% | 195,943,429 |
| 2020-12-07 | 2020-12-03 | 44.050 | 4,617,804 | +108,500 | 2.83% | 203,414,266 |
| 2020-12-04 | 2020-12-02 | 45.100 | 4,509,304 | +38,000 | 2.76% | 203,369,610 |
| 2020-12-03 | 2020-12-01 | 42.800 | 4,471,304 | +800 | 2.74% | 191,371,811 |
| 2020-12-02 | 2020-11-30 | 43.000 | 4,470,504 | -13,200 | 2.74% | 192,231,672 |
| 2020-12-01 | 2020-11-27 | 44.900 | 4,483,704 | -69,000 | 2.74% | 201,318,310 |
| 2020-11-30 | 2020-11-26 | 42.000 | 4,552,704 | -121,288 | 2.79% | 191,213,568 |
| 2020-11-27 | 2020-11-25 | 39.500 | 4,673,992 | -22,575 | 2.86% | 184,622,684 |
| 2020-11-26 | 2020-11-24 | 40.000 | 4,696,567 | -99,000 | 2.87% | 187,862,680 |
| 2020-11-25 | 2020-11-23 | 39.100 | 4,795,567 | -151,025 | 2.93% | 187,506,670 |
| 2020-11-24 | 2020-11-20 | 37.250 | 4,946,592 | +51,317 | 3.03% | 184,260,552 |
| 2020-11-23 | 2020-11-19 | 36.300 | 4,895,275 | -50,772 | 3.00% | 177,698,482 |
| 2020-11-20 | 2020-11-18 | 37.350 | 4,946,047 | +12,100 | 3.03% | 184,734,855 |
| 2020-11-19 | 2020-11-17 | 35.250 | 4,933,947 | -92,200 | 3.02% | 173,921,632 |
| 2020-11-18 | 2020-11-16 | 34.000 | 5,026,147 | +8,400 | 3.08% | 170,888,998 |
| 2020-11-17 | 2020-11-13 | 33.500 | 5,017,747 | -14,400 | 3.07% | 168,094,524 |
| 2020-11-16 | 2020-11-12 | 33.700 | 5,032,147 | +17,301 | 3.08% | 169,583,354 |
| 2020-11-13 | 2020-11-11 | 34.250 | 5,014,846 | -22,901 | 3.07% | 171,758,476 |
| 2020-11-12 | 2020-11-10 | 36.150 | 5,037,747 | +900 | 3.08% | 182,114,554 |
| 2020-11-11 | 2020-11-09 | 35.800 | 5,036,847 | -8,000 | 3.08% | 180,319,123 |
| 2020-11-10 | 2020-11-06 | 35.500 | 5,044,847 | +10,700 | 3.09% | 179,092,068 |
| 2020-11-06 | 2020-11-04 | 35.400 | 5,034,147 | +35,000 | 3.08% | 178,208,804 |
| 2020-11-05 | 2020-11-03 | 35.300 | 4,999,147 | +6,400 | 3.06% | 176,469,889 |
| 2020-11-04 | 2020-11-02 | 36.600 | 4,992,747 | +4,600 | 3.06% | 182,734,540 |
| 2020-11-03 | 2020-10-30 | 37.200 | 4,988,147 | +300 | 3.05% | 185,559,068 |
| 2020-11-02 | 2020-10-29 | 38.350 | 4,987,847 | +2,700 | 3.05% | 191,283,932 |
| 2020-10-30 | 2020-10-28 | 39.800 | 4,985,147 | +3,000 | 3.05% | 198,408,851 |
| 2020-10-23 | 2020-10-21 | 42.750 | 4,982,147 | +27,867 | 3.05% | 212,986,784 |
| 2020-10-22 | 2020-10-20 | 43.000 | 4,954,280 | +5,559 | 3.03% | 213,034,040 |
| 2020-10-21 | 2020-10-19 | 43.100 | 4,948,721 | +24,920 | 3.03% | 213,289,875 |
| 2020-10-20 | 2020-10-16 | 45.100 | 4,923,801 | +27,700 | 3.01% | 222,063,425 |
| 2020-10-19 | 2020-10-15 | 47.100 | 4,896,101 | +45,689 | 3.00% | 230,606,357 |
| 2020-10-16 | 2020-10-14 | 47.500 | 4,850,412 | -76,948 | 2.97% | 230,394,570 |
| 2020-10-14 | 2020-10-09 | 47.450 | 4,927,360 | -45,400 | 3.01% | 233,803,232 |
| 2020-10-12 | 2020-10-08 | 49.000 | 4,972,760 | +7,000 | 3.04% | 243,665,240 |
| 2020-10-08 | 2020-10-06 | 46.950 | 4,965,760 | -19,640 | 3.04% | 233,142,432 |
| 2020-10-07 | 2020-10-05 | 46.700 | 4,985,400 | -1,660 | 3.05% | 232,818,180 |
| 2020-10-05 | 2020-09-29 | 47.050 | 4,987,060 | +10,000 | 3.05% | 234,641,173 |
| 2020-09-29 | 2020-09-25 | 47.100 | 4,977,060 | -18,390 | 3.05% | 234,419,526 |
| 2020-09-28 | 2020-09-24 | 48.150 | 4,995,450 | +71,841 | 3.06% | 240,530,918 |
| 2020-09-24 | 2020-09-22 | 49.850 | 4,923,609 | -3,000 | 3.01% | 245,441,909 |
| 2020-09-23 | 2020-09-21 | 48.800 | 4,926,609 | -1,745,700 | 3.01% | 240,418,519 |
| 2020-09-22 | 2020-09-18 | 50.050 | 6,672,309 | +677,600 | 4.08% | 333,949,065 |
| 2020-09-21 | 2020-09-17 | 48.300 | 5,994,709 | +8,900 | 3.67% | 289,544,445 |
| 2020-09-17 | 2020-09-15 | 48.000 | 5,985,809 | -100,400 | 3.66% | 287,318,832 |
| 2020-09-16 | 2020-09-14 | 47.750 | 6,086,209 | +8,000 | 3.72% | 290,616,480 |
| 2020-09-15 | 2020-09-11 | 49.850 | 6,078,209 | +10,400 | 3.72% | 302,998,719 |
| 2020-09-14 | 2020-09-10 | 49.550 | 6,067,809 | +2,100 | 3.71% | 300,659,936 |
| 2020-09-11 | 2020-09-09 | 49.300 | 6,065,709 | -121,000 | 3.71% | 299,039,454 |
| 2020-09-08 | 2020-09-04 | 52.500 | 6,186,709 | +200,000 | 3.79% | 324,802,222 |
| 2020-09-04 | 2020-09-02 | 54.300 | 5,986,709 | -5,500 | 3.66% | 325,078,299 |
| 2020-09-03 | 2020-09-01 | 54.000 | 5,992,209 | +1,300 | 3.67% | 323,579,286 |
| 2020-09-02 | 2020-08-31 | 55.150 | 5,990,909 | +1,500 | 3.67% | 330,398,631 |
| 2020-08-31 | 2020-08-27 | 49.600 | 5,989,409 | +1,500 | 3.66% | 297,074,686 |
| 2020-08-28 | 2020-08-26 | 48.800 | 5,987,909 | +10,300 | 3.66% | 292,209,959 |
| 2020-08-27 | 2020-08-25 | 51.700 | 5,977,609 | +8,000 | 3.66% | 309,042,385 |
| 2020-08-25 | 2020-08-21 | 54.400 | 5,969,609 | +2,700 | 3.65% | 324,746,730 |
| 2020-08-24 | 2020-08-20 | 54.400 | 5,966,909 | +400 | 3.65% | 324,599,850 |
| 2020-08-21 | 2020-08-19 | 55.000 | 5,966,509 | -17,700 | 3.65% | 328,157,995 |
| 2020-08-20 | 2020-08-18 | 54.350 | 5,984,209 | +3,200 | 3.66% | 325,241,759 |
| 2020-08-19 | 2020-08-17 | 54.500 | 5,981,009 | -15,300 | 3.66% | 325,964,990 |
| 2020-08-18 | 2020-08-14 | 54.950 | 5,996,309 | -2,100 | 3.67% | 329,497,180 |
| 2020-08-17 | 2020-08-13 | 55.000 | 5,998,409 | -9,300 | 3.67% | 329,912,495 |
| 2020-08-14 | 2020-08-12 | 55.000 | 6,007,709 | -2,300 | 3.68% | 330,423,995 |
| 2020-08-13 | 2020-08-11 | 54.750 | 6,010,009 | -41,500 | 3.68% | 329,047,993 |
| 2020-08-12 | 2020-08-10 | 57.450 | 6,051,509 | -24,700 | 3.70% | 347,659,192 |
| 2020-08-10 | 2020-08-06 | 59.600 | 6,076,209 | -219,600 | 3.72% | 362,142,056 |
| 2020-08-06 | 2020-08-04 | 59.850 | 6,295,809 | -15,000 | 3.85% | 376,804,169 |
| 2020-08-05 | 2020-08-03 | 58.200 | 6,310,809 | -76,662 | 3.86% | 367,289,084 |
| 2020-08-04 | 2020-07-31 | 59.900 | 6,387,471 | -30,600 | 3.91% | 382,609,513 |
| 2020-08-03 | 2020-07-30 | 58.650 | 6,418,071 | +1,700 | 3.93% | 376,419,864 |
| 2020-07-31 | 2020-07-29 | 58.000 | 6,416,371 | +99,386 | 3.93% | 372,149,518 |
| 2020-07-30 | 2020-07-28 | 55.350 | 6,316,985 | -3,500 | 3.87% | 349,645,120 |
| 2020-07-29 | 2020-07-27 | 55.950 | 6,320,485 | -29,900 | 3.87% | 353,631,136 |
| 2020-07-28 | 2020-07-24 | 56.400 | 6,350,385 | -65,700 | 3.89% | 358,161,714 |
| 2020-07-27 | 2020-07-23 | 59.200 | 6,416,085 | -36,000 | 3.93% | 379,832,232 |
| 2020-07-24 | 2020-07-22 | 58.900 | 6,452,085 | +6,700 | 3.95% | 380,027,806 |
| 2020-07-23 | 2020-07-21 | 59.000 | 6,445,385 | -34,600 | 3.94% | 380,277,715 |
| 2020-07-22 | 2020-07-20 | 59.000 | 6,479,985 | -100 | 3.97% | 382,319,115 |
| 2020-07-21 | 2020-07-17 | 58.600 | 6,480,085 | -10,200 | 3.97% | 379,732,981 |
| 2020-07-20 | 2020-07-16 | 58.900 | 6,490,285 | -80,909 | 3.97% | 382,277,786 |
| 2020-07-17 | 2020-07-15 | 64.800 | 6,571,194 | +29,000 | 4.02% | 425,813,371 |
| 2020-07-16 | 2020-07-14 | 61.850 | 6,542,194 | +16,800 | 4.00% | 404,634,699 |
| 2020-07-15 | 2020-07-13 | 63.000 | 6,525,394 | +143,000 | 3.99% | 411,099,822 |
| 2020-07-14 | 2020-07-10 | 57.500 | 6,382,394 | -112,100 | 3.91% | 366,987,655 |
| 2020-07-13 | 2020-07-09 | 51.700 | 6,494,494 | -36,386 | 3.97% | 335,765,340 |
| 2020-07-09 | 2020-07-07 | 51.900 | 6,530,880 | -2,200 | 4.00% | 338,952,672 |
| 2020-07-08 | 2020-07-06 | 52.000 | 6,533,080 | +33,300 | 4.00% | 339,720,160 |
| 2020-07-07 | 2020-07-03 | 52.450 | 6,499,780 | +1,200 | 3.98% | 340,913,461 |
| 2020-07-06 | 2020-07-02 | 53.000 | 6,498,580 | +3,300 | 3.98% | 344,424,740 |
| 2020-07-03 | 2020-06-30 | 51.900 | 6,495,280 | +20,000 | 3.97% | 337,105,032 |
| 2020-07-02 | 2020-06-29 | 51.350 | 6,475,280 | +700 | 3.96% | 332,505,628 |
| 2020-06-30 | 2020-06-26 | 53.800 | 6,474,580 | -16,900 | 3.96% | 348,332,404 |
| 2020-06-29 | 2020-06-24 | 54.000 | 6,491,480 | -7,800 | 3.97% | 350,539,920 |
| 2020-06-26 | 2020-06-23 | 55.000 | 6,499,280 | -21,600 | 3.98% | 357,460,400 |
| 2020-06-24 | 2020-06-22 | 51.950 | 6,520,880 | -2,700 | 3.99% | 338,759,716 |
| 2020-06-23 | 2020-06-19 | 52.150 | 6,523,580 | +100 | 3.99% | 340,204,697 |
| 2020-06-22 | 2020-06-18 | 52.000 | 6,523,480 | -13,757 | 3.99% | 339,220,960 |
| 2020-06-19 | 2020-06-17 | 54.200 | 6,537,237 | +7,500 | 4.00% | 354,318,245 |
| 2020-06-18 | 2020-06-16 | 50.500 | 6,529,737 | +6,959 | 4.00% | 329,751,718 |
| 2020-06-15 | 2020-06-11 | 42.750 | 6,522,778 | +7,815 | 3.99% | 278,848,760 |
| 2020-06-09 | 2020-06-05 | 40.550 | 6,514,963 | +1,000 | 3.99% | 264,181,750 |
| 2020-06-08 | 2020-06-04 | 40.050 | 6,513,963 | +400 | 3.99% | 260,884,218 |
| 2020-06-05 | 2020-06-03 | 40.650 | 6,513,563 | +5,800 | 3.99% | 264,776,336 |
| 2020-06-03 | 2020-06-01 | 41.300 | 6,507,763 | +100 | 3.98% | 268,770,612 |
| 2020-06-02 | 2020-05-29 | 39.000 | 6,507,663 | +100 | 3.98% | 253,798,857 |
| 2020-06-01 | 2020-05-28 | 40.250 | 6,507,563 | +4,461 | 3.98% | 261,929,411 |
| 2020-05-29 | 2020-05-27 | 42.250 | 6,503,102 | +4,037 | 3.98% | 274,756,060 |
| 2020-05-27 | 2020-05-25 | 41.450 | 6,499,065 | -400 | 3.98% | 269,386,244 |
| 2020-05-26 | 2020-05-22 | 42.250 | 6,499,465 | -1,500 | 3.98% | 274,602,396 |
| 2020-05-25 | 2020-05-21 | 44.000 | 6,500,965 | +500 | 3.98% | 286,042,460 |
| 2020-05-22 | 2020-05-20 | 42.750 | 6,500,465 | +500 | 3.98% | 277,894,879 |
| 2020-05-21 | 2020-05-19 | 41.800 | 6,499,965 | +3,625 | 3.98% | 271,698,537 |
| 2020-05-20 | 2020-05-18 | 42.750 | 6,496,340 | +5,300 | 3.98% | 277,718,535 |
| 2020-05-19 | 2020-05-15 | 43.500 | 6,491,040 | +1,400 | 3.97% | 282,360,240 |
| 2020-05-15 | 2020-05-13 | 43.350 | 6,489,640 | -200 | 3.97% | 281,325,894 |
| 2020-05-14 | 2020-05-12 | 44.300 | 6,489,840 | +32,334 | 3.97% | 287,499,912 |
| 2020-05-13 | 2020-05-11 | 45.450 | 6,457,506 | -1,300 | 3.95% | 293,493,648 |
| 2020-05-11 | 2020-05-07 | 44.500 | 6,458,806 | -36,834 | 3.95% | 287,416,867 |
| 2020-05-07 | 2020-05-05 | 43.600 | 6,495,640 | -2,846 | 3.97% | 283,209,904 |
| 2020-05-05 | 2020-04-29 | 45.600 | 6,498,486 | +15,600 | 3.98% | 296,330,962 |
| 2020-05-04 | 2020-04-28 | 46.200 | 6,482,886 | +10,100 | 3.97% | 299,509,333 |
| 2020-04-29 | 2020-04-27 | 44.850 | 6,472,786 | +1,000 | 3.96% | 290,304,452 |
| 2020-04-28 | 2020-04-24 | 45.750 | 6,471,786 | +6,950 | 3.96% | 296,084,210 |
| 2020-04-27 | 2020-04-23 | 43.400 | 6,464,836 | -10,800 | 3.96% | 280,573,882 |
| 2020-04-22 | 2020-04-20 | 40.000 | 6,475,636 | +8,069 | 3.96% | 259,025,440 |
| 2020-04-21 | 2020-04-17 | 39.050 | 6,467,567 | +5,326 | 3.96% | 252,558,491 |
| 2020-04-20 | 2020-04-16 | 38.700 | 6,462,241 | +4,720 | 3.95% | 250,088,727 |
| 2020-04-17 | 2020-04-15 | 39.400 | 6,457,521 | +1,500 | 3.95% | 254,426,327 |
| 2020-04-15 | 2020-04-09 | 38.000 | 6,456,021 | +5,200 | 3.95% | 245,328,798 |
| 2020-04-09 | 2020-04-07 | 38.000 | 6,450,821 | +1,700 | 3.95% | 245,131,198 |
| 2020-04-06 | 2020-04-02 | 38.750 | 6,449,121 | +10,090 | 3.95% | 249,903,439 |
| 2020-04-01 | 2020-03-30 | 38.000 | 6,439,031 | -1,500 | 3.94% | 244,683,178 |
| 2020-03-30 | 2020-03-26 | 35.950 | 6,440,531 | -10,000 | 3.94% | 231,537,089 |
| 2020-03-26 | 2020-03-24 | 32.500 | 6,450,531 | +1,300 | 3.95% | 209,642,258 |
| 2020-03-25 | 2020-03-23 | 30.250 | 6,449,231 | +1,160,100 | 3.95% | 195,089,238 |
| 2020-03-24 | 2020-03-20 | 32.300 | 5,289,131 | +4,500 | 3.24% | 170,838,931 |
| 2020-03-23 | 2020-03-19 | 32.100 | 5,284,631 | +3,200 | 3.23% | 169,636,655 |
| 2020-03-19 | 2020-03-17 | 38.400 | 5,281,431 | +43,825 | 3.23% | 202,806,950 |
| 2020-03-18 | 2020-03-16 | 38.800 | 5,237,606 | +46,100 | 3.20% | 203,219,113 |
| 2020-03-17 | 2020-03-13 | 39.500 | 5,191,506 | +28,300 | 3.18% | 205,064,487 |
| 2020-03-16 | 2020-03-12 | 39.100 | 5,163,206 | +15,735 | 3.16% | 201,881,355 |
| 2020-03-13 | 2020-03-11 | 39.900 | 5,147,471 | +19,170 | 3.15% | 205,384,093 |
| 2020-03-11 | 2020-03-09 | 39.900 | 5,128,301 | -10,105 | 3.14% | 204,619,210 |
| 2020-03-10 | 2020-03-06 | 41.500 | 5,138,406 | +8,700 | 3.14% | 213,243,849 |
| 2020-03-05 | 2020-03-03 | 41.300 | 5,129,706 | +2,200 | 3.14% | 211,856,858 |
| 2020-03-04 | 2020-03-02 | 43.100 | 5,127,506 | +9,100 | 3.14% | 220,995,509 |
| 2020-03-03 | 2020-02-28 | 41.900 | 5,118,406 | +11,400 | 3.13% | 214,461,211 |
| 2020-03-02 | 2020-02-27 | 42.800 | 5,107,006 | +1,800 | 3.12% | 218,579,857 |
| 2020-02-28 | 2020-02-26 | 41.300 | 5,105,206 | +27,300 | 3.12% | 210,845,008 |
| 2020-02-27 | 2020-02-25 | 39.600 | 5,077,906 | +44,300 | 3.11% | 201,085,078 |
| 2020-02-26 | 2020-02-24 | 37.000 | 5,033,606 | -2,800 | 3.08% | 186,243,422 |
| 2020-02-25 | 2020-02-21 | 37.500 | 5,036,406 | -800 | 3.08% | 188,865,225 |
| 2020-02-24 | 2020-02-20 | 37.200 | 5,037,206 | -200 | 3.08% | 187,384,063 |
| 2020-02-21 | 2020-02-19 | 37.000 | 5,037,406 | +1,500 | 3.08% | 186,384,022 |
| 2020-02-12 | 2020-02-10 | 36.300 | 5,035,906 | +500 | 3.08% | 182,803,388 |
| 2020-02-10 | 2020-02-06 | 37.500 | 5,035,406 | -3,786,416 | 3.08% | 188,827,725 |
| 2020-02-07 | 2020-02-05 | 37.400 | 8,821,822 | +4,587 | 5.40% | 329,936,143 |
| 2020-02-06 | 2020-02-04 | 36.900 | 8,817,235 | -10,300 | 5.40% | 325,355,972 |
| 2020-02-05 | 2020-02-03 | 38.200 | 8,827,535 | +2,800 | 5.40% | 337,211,837 |
| 2020-02-03 | 2020-01-30 | 39.000 | 8,824,735 | +3,909 | 5.40% | 344,164,665 |
| 2020-01-30 | 2020-01-24 | 40.800 | 8,820,826 | +1,200 | 5.40% | 359,889,701 |
| 2020-01-23 | 2020-01-21 | 40.650 | 8,819,626 | -121,019 | 5.40% | 358,517,797 |
| 2020-01-22 | 2020-01-20 | 41.650 | 8,940,645 | -100 | 5.47% | 372,377,864 |
| 2020-01-20 | 2020-01-16 | 40.750 | 8,940,745 | -1,985 | 5.47% | 364,335,359 |
| 2020-01-16 | 2020-01-14 | 39.800 | 8,942,730 | +200 | 5.47% | 355,920,654 |
| 2020-01-15 | 2020-01-13 | 39.750 | 8,942,530 | +300 | 5.47% | 355,465,568 |
| 2020-01-14 | 2020-01-10 | 39.700 | 8,942,230 | +2,130 | 5.47% | 355,006,531 |
| 2020-01-13 | 2020-01-09 | 40.000 | 8,940,100 | +100 | 5.47% | 357,604,000 |
| 2020-01-10 | 2020-01-08 | 40.150 | 8,940,000 | +120,500 | 5.47% | 358,941,000 |
| 2020-01-08 | 2020-01-06 | 40.100 | 8,819,500 | -2,800 | 5.40% | 353,661,950 |
| 2020-01-03 | 2019-12-31 | 40.750 | 8,822,300 | -100 | 5.40% | 359,508,725 |
| 2019-12-30 | 2019-12-24 | 39.350 | 8,822,400 | -700 | 5.40% | 347,161,440 |
| 2019-12-19 | 2019-12-17 | 40.850 | 8,823,100 | -2,000 | 5.40% | 360,423,635 |
| 2019-12-18 | 2019-12-16 | 40.850 | 8,825,100 | -758 | 5.40% | 360,505,335 |
| 2019-12-12 | 2019-12-10 | 40.400 | 8,825,858 | -200 | 5.40% | 356,564,663 |
| 2019-12-11 | 2019-12-09 | 40.800 | 8,826,058 | -100 | 5.40% | 360,103,166 |
| 2019-12-10 | 2019-12-06 | 40.350 | 8,826,158 | +400 | 5.40% | 356,135,475 |
| 2019-12-05 | 2019-12-03 | 40.300 | 8,825,758 | -13,958 | 5.40% | 355,678,047 |
| 2019-12-04 | 2019-12-02 | 40.250 | 8,839,716 | -728 | 5.41% | 355,798,569 |
| 2019-12-03 | 2019-11-29 | 40.200 | 8,840,444 | -16,794 | 5.41% | 355,385,849 |
| 2019-12-02 | 2019-11-28 | 41.400 | 8,857,238 | -12,124 | 5.42% | 366,689,653 |
| 2019-11-29 | 2019-11-27 | 41.100 | 8,869,362 | -1,045 | 5.43% | 364,530,778 |
| 2019-11-28 | 2019-11-26 | 40.800 | 8,870,407 | -1,869 | 5.43% | 361,912,606 |
| 2019-11-27 | 2019-11-25 | 40.250 | 8,872,276 | -13,751 | 5.43% | 357,109,109 |
| 2019-11-26 | 2019-11-22 | 42.050 | 8,886,027 | -5,876 | 5.44% | 373,657,435 |
| 2019-11-25 | 2019-11-21 | 42.200 | 8,891,903 | -1,793 | 5.44% | 375,238,307 |
| 2019-11-22 | 2019-11-20 | 42.000 | 8,893,696 | -209 | 5.44% | 373,535,232 |
| 2019-11-21 | 2019-11-19 | 41.750 | 8,893,905 | -5,574 | 5.44% | 371,320,534 |
| 2019-11-19 | 2019-11-15 | 42.250 | 8,899,479 | +3,000 | 5.45% | 376,002,988 |
| 2019-11-18 | 2019-11-14 | 42.250 | 8,896,479 | +13,300 | 5.44% | 375,876,238 |
| 2019-11-15 | 2019-11-13 | 42.250 | 8,883,179 | +1,400 | 5.44% | 375,314,313 |
| 2019-11-14 | 2019-11-12 | 42.650 | 8,881,779 | +9,400 | 5.43% | 378,807,874 |
| 2019-11-13 | 2019-11-11 | 43.000 | 8,872,379 | +3,300 | 5.43% | 381,512,297 |
| 2019-11-07 | 2019-11-05 | 45.300 | 8,869,079 | -379 | 5.43% | 401,769,279 |
| 2019-11-04 | 2019-10-31 | 44.300 | 8,869,458 | +1,000 | 5.43% | 392,916,989 |
| 2019-10-31 | 2019-10-29 | 44.850 | 8,868,458 | -6,700 | 5.43% | 397,750,341 |
| 2019-10-30 | 2019-10-28 | 45.050 | 8,875,158 | -1,900 | 5.43% | 399,825,868 |
| 2019-10-29 | 2019-10-25 | 45.300 | 8,877,058 | -5,300 | 5.43% | 402,130,727 |
| 2019-10-28 | 2019-10-24 | 45.000 | 8,882,358 | -1,100 | 5.44% | 399,706,110 |
| 2019-10-25 | 2019-10-23 | 45.200 | 8,883,458 | -3,200 | 5.44% | 401,532,302 |
| 2019-10-24 | 2019-10-22 | 45.700 | 8,886,658 | +100 | 5.44% | 406,120,271 |
| 2019-10-22 | 2019-10-18 | 48.400 | 8,886,558 | +5,000 | 5.44% | 430,109,407 |
| 2019-10-21 | 2019-10-17 | 49.350 | 8,881,558 | -4,800 | 5.58% | 438,304,887 |
| 2019-10-18 | 2019-10-16 | 49.000 | 8,886,358 | +83,700 | 5.59% | 435,431,542 |
| 2019-10-17 | 2019-10-15 | 49.000 | 8,802,658 | +68,025 | 5.53% | 431,330,242 |
| 2019-10-16 | 2019-10-14 | 47.900 | 8,734,633 | +43,300 | 5.49% | 418,388,921 |
| 2019-10-15 | 2019-10-11 | 45.900 | 8,691,333 | +34,300 | 5.46% | 398,932,185 |
| 2019-10-14 | 2019-10-10 | 43.450 | 8,657,033 | +26,276 | 5.44% | 376,148,084 |
| 2019-10-11 | 2019-10-09 | 42.800 | 8,630,757 | +7,100 | 5.43% | 369,396,400 |
| 2019-10-10 | 2019-10-08 | 42.450 | 8,623,657 | -29,600 | 5.42% | 366,074,240 |
| 2019-10-09 | 2019-10-04 | 44.600 | 8,653,257 | -3,311 | 5.44% | 385,935,262 |
| 2019-10-08 | 2019-10-03 | 46.250 | 8,656,568 | +539 | 5.44% | 400,366,270 |
| 2019-10-04 | 2019-10-02 | 47.800 | 8,656,029 | -40,400 | 5.44% | 413,758,186 |
| 2019-10-03 | 2019-09-30 | 48.600 | 8,696,429 | -12,862 | 5.47% | 422,646,449 |
| 2019-10-02 | 2019-09-27 | 49.100 | 8,709,291 | -33,218 | 5.48% | 427,626,188 |
| 2019-09-30 | 2019-09-26 | 49.500 | 8,742,509 | -18,363 | 5.50% | 432,754,196 |
| 2019-09-27 | 2019-09-25 | 49.450 | 8,760,872 | 5.51% | 433,225,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy