History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 4,155,307 | +0 | 2.54% | 297,519,981 |
| 2025-10-13 | 2025-10-09 | 75.750 | 4,155,307 | +0 | 2.54% | 314,764,505 |
| 2025-10-10 | 2025-10-08 | 79.200 | 4,155,307 | -21,000 | 2.54% | 329,100,314 |
| 2025-10-09 | 2025-10-06 | 71.300 | 4,176,307 | -35,200 | 2.56% | 297,770,689 |
| 2025-10-08 | 2025-10-03 | 73.500 | 4,211,507 | -5,600 | 2.58% | 309,545,764 |
| 2025-10-06 | 2025-10-02 | 77.200 | 4,217,107 | +17,400 | 2.58% | 325,560,660 |
| 2025-10-03 | 2025-09-30 | 75.300 | 4,199,707 | -33,800 | 2.57% | 316,237,937 |
| 2025-10-02 | 2025-09-29 | 73.700 | 4,233,507 | +9,600 | 2.59% | 312,009,466 |
| 2025-09-30 | 2025-09-26 | 71.550 | 4,223,907 | +15,000 | 2.58% | 302,220,546 |
| 2025-09-29 | 2025-09-25 | 74.150 | 4,208,907 | +10,100 | 2.58% | 312,090,454 |
| 2025-09-26 | 2025-09-24 | 73.450 | 4,198,807 | -49,500 | 2.57% | 308,402,374 |
| 2025-09-25 | 2025-09-23 | 77.000 | 4,248,307 | -19,200 | 2.60% | 327,119,639 |
| 2025-09-24 | 2025-09-22 | 77.650 | 4,267,507 | +17,800 | 2.61% | 331,371,919 |
| 2025-09-23 | 2025-09-19 | 77.600 | 4,249,707 | +39,800 | 2.60% | 329,777,263 |
| 2025-09-22 | 2025-09-18 | 82.250 | 4,209,907 | -21,400 | 2.58% | 346,264,851 |
| 2025-09-19 | 2025-09-17 | 83.300 | 4,231,307 | +24,500 | 2.59% | 352,467,873 |
| 2025-09-18 | 2025-09-16 | 82.800 | 4,206,807 | +4,500 | 2.57% | 348,323,620 |
| 2025-09-17 | 2025-09-15 | 79.650 | 4,202,307 | +171,600 | 2.57% | 334,713,753 |
| 2025-09-16 | 2025-09-12 | 79.500 | 4,030,707 | +8,700 | 2.47% | 320,441,206 |
| 2025-09-15 | 2025-09-11 | 79.450 | 4,022,007 | -3,600 | 2.46% | 319,548,456 |
| 2025-09-12 | 2025-09-10 | 81.100 | 4,025,607 | +55,300 | 2.46% | 326,476,728 |
| 2025-09-11 | 2025-09-09 | 85.900 | 3,970,307 | -49,900 | 2.43% | 341,049,371 |
| 2025-09-10 | 2025-09-08 | 88.700 | 4,020,207 | -29,800 | 2.46% | 356,592,361 |
| 2025-09-09 | 2025-09-05 | 81.850 | 4,050,007 | -46,300 | 2.48% | 331,493,073 |
| 2025-09-08 | 2025-09-04 | 75.600 | 4,096,307 | +29,600 | 2.51% | 309,680,809 |
| 2025-09-05 | 2025-09-03 | 80.800 | 4,066,707 | -153,000 | 2.49% | 328,589,926 |
| 2025-09-04 | 2025-09-02 | 77.000 | 4,219,707 | +108,600 | 2.58% | 324,917,439 |
| 2025-09-03 | 2025-09-01 | 80.000 | 4,111,107 | +83,000 | 2.52% | 328,888,560 |
| 2025-09-02 | 2025-08-29 | 77.900 | 4,028,107 | +4,000 | 2.46% | 313,789,535 |
| 2025-09-01 | 2025-08-28 | 74.000 | 4,024,107 | +76,500 | 2.46% | 297,783,918 |
| 2025-08-29 | 2025-08-27 | 79.150 | 3,947,607 | +9,600 | 2.42% | 312,453,094 |
| 2025-08-28 | 2025-08-26 | 83.900 | 3,938,007 | +204,700 | 2.41% | 330,398,787 |
| 2025-08-27 | 2025-08-25 | 80.050 | 3,733,307 | +177,600 | 2.28% | 298,851,225 |
| 2025-08-26 | 2025-08-22 | 83.500 | 3,555,707 | +64,200 | 2.18% | 296,901,534 |
| 2025-08-25 | 2025-08-21 | 82.950 | 3,491,507 | +70,200 | 2.14% | 289,620,506 |
| 2025-08-22 | 2025-08-20 | 79.000 | 3,421,307 | +18,800 | 2.09% | 270,283,253 |
| 2025-08-21 | 2025-08-19 | 82.850 | 3,402,507 | +12,100 | 2.08% | 281,897,705 |
| 2025-08-20 | 2025-08-18 | 83.950 | 3,390,407 | +1,600 | 2.07% | 284,624,668 |
| 2025-08-19 | 2025-08-15 | 83.600 | 3,388,807 | -15,500 | 2.07% | 283,304,265 |
| 2025-08-18 | 2025-08-14 | 79.300 | 3,404,307 | +19,800 | 2.08% | 269,961,545 |
| 2025-08-15 | 2025-08-13 | 76.900 | 3,384,507 | +2,400 | 2.07% | 260,268,588 |
| 2025-08-14 | 2025-08-12 | 74.750 | 3,382,107 | +37,600 | 2.07% | 252,812,498 |
| 2025-08-13 | 2025-08-11 | 76.900 | 3,344,507 | +13,600 | 2.05% | 257,192,588 |
| 2025-08-12 | 2025-08-08 | 74.250 | 3,330,907 | +1,000 | 2.04% | 247,319,845 |
| 2025-08-11 | 2025-08-07 | 73.350 | 3,329,907 | -18,400 | 2.04% | 244,248,678 |
| 2025-08-08 | 2025-08-06 | 74.450 | 3,348,307 | -9,200 | 2.05% | 249,281,456 |
| 2025-08-07 | 2025-08-05 | 74.700 | 3,357,507 | -5,300 | 2.05% | 250,805,773 |
| 2025-08-06 | 2025-08-04 | 67.250 | 3,362,807 | -67,100 | 2.06% | 226,148,771 |
| 2025-08-05 | 2025-08-01 | 66.000 | 3,429,907 | +87,200 | 2.10% | 226,373,862 |
| 2025-08-04 | 2025-07-31 | 70.000 | 3,342,707 | +8,900 | 2.05% | 233,989,490 |
| 2025-08-01 | 2025-07-30 | 70.950 | 3,333,807 | -4,600 | 2.04% | 236,533,607 |
| 2025-07-31 | 2025-07-29 | 72.300 | 3,338,407 | +1,800 | 2.04% | 241,366,826 |
| 2025-07-30 | 2025-07-28 | 69.550 | 3,336,607 | -21,700 | 2.04% | 232,061,017 |
| 2025-07-29 | 2025-07-25 | 62.250 | 3,358,307 | -1,500 | 2.05% | 209,054,611 |
| 2025-07-28 | 2025-07-24 | 62.900 | 3,359,807 | +1,500 | 2.06% | 211,331,860 |
| 2025-07-25 | 2025-07-23 | 62.000 | 3,358,307 | -107,700 | 2.05% | 208,215,034 |
| 2025-07-24 | 2025-07-22 | 65.300 | 3,466,007 | -3,700 | 2.12% | 226,330,257 |
| 2025-07-23 | 2025-07-21 | 64.600 | 3,469,707 | -12,700 | 2.12% | 224,143,072 |
| 2025-07-22 | 2025-07-18 | 63.000 | 3,482,407 | -2,800 | 2.13% | 219,391,641 |
| 2025-07-21 | 2025-07-17 | 63.500 | 3,485,207 | +12,400 | 2.13% | 221,310,644 |
| 2025-07-18 | 2025-07-16 | 59.650 | 3,472,807 | +23,800 | 2.12% | 207,152,938 |
| 2025-07-17 | 2025-07-15 | 55.050 | 3,449,007 | +163,500 | 2.11% | 189,867,835 |
| 2025-07-16 | 2025-07-14 | 52.150 | 3,285,507 | +24,200 | 2.01% | 171,339,190 |
| 2025-07-15 | 2025-07-11 | 52.300 | 3,261,307 | -14,100 | 2.00% | 170,566,356 |
| 2025-07-14 | 2025-07-10 | 55.450 | 3,275,407 | +38,300 | 2.00% | 181,621,318 |
| 2025-07-11 | 2025-07-09 | 55.900 | 3,237,107 | -76,000 | 1.98% | 180,954,281 |
| 2025-07-09 | 2025-07-07 | 55.050 | 3,313,107 | +312,600 | 2.03% | 182,386,540 |
| 2025-07-08 | 2025-07-04 | 55.900 | 3,000,507 | -15,600 | 1.84% | 167,728,341 |
| 2025-07-07 | 2025-07-03 | 55.950 | 3,016,107 | +6,400 | 1.85% | 168,751,187 |
| 2025-07-04 | 2025-07-02 | 52.300 | 3,009,707 | +147,600 | 1.84% | 157,407,676 |
| 2025-07-03 | 2025-06-30 | 52.800 | 2,862,107 | +171,500 | 1.75% | 151,119,250 |
| 2025-07-02 | 2025-06-27 | 50.250 | 2,690,607 | +8,400 | 1.65% | 135,203,002 |
| 2025-06-30 | 2025-06-26 | 50.850 | 2,682,207 | +9,700 | 1.64% | 136,390,226 |
| 2025-06-27 | 2025-06-25 | 50.650 | 2,672,507 | -2,400 | 1.64% | 135,362,480 |
| 2025-06-26 | 2025-06-24 | 51.350 | 2,674,907 | +101,900 | 1.64% | 137,356,474 |
| 2025-06-25 | 2025-06-23 | 49.600 | 2,573,007 | +370,000 | 1.57% | 127,621,147 |
| 2025-06-24 | 2025-06-20 | 48.000 | 2,203,007 | -194,800 | 1.35% | 105,744,336 |
| 2025-06-23 | 2025-06-19 | 47.950 | 2,397,807 | -7,300 | 1.47% | 114,974,846 |
| 2025-06-20 | 2025-06-18 | 49.500 | 2,405,107 | +4,000 | 1.47% | 119,052,796 |
| 2025-06-19 | 2025-06-17 | 47.000 | 2,401,107 | +23,800 | 1.47% | 112,852,029 |
| 2025-06-18 | 2025-06-16 | 49.200 | 2,377,307 | +38,500 | 1.45% | 116,963,504 |
| 2025-06-17 | 2025-06-13 | 47.800 | 2,338,807 | -45,200 | 1.43% | 111,794,975 |
| 2025-06-16 | 2025-06-12 | 48.400 | 2,384,007 | -25,000 | 1.46% | 115,385,939 |
| 2025-06-13 | 2025-06-11 | 48.850 | 2,409,007 | -106,800 | 1.47% | 117,679,992 |
| 2025-06-12 | 2025-06-10 | 49.400 | 2,515,807 | +8,700 | 1.54% | 124,280,866 |
| 2025-06-11 | 2025-06-09 | 48.350 | 2,507,107 | +230,900 | 1.53% | 121,218,623 |
| 2025-06-10 | 2025-06-06 | 45.600 | 2,276,207 | +3,600 | 1.39% | 103,795,039 |
| 2025-06-09 | 2025-06-05 | 45.450 | 2,272,607 | +13,400 | 1.39% | 103,289,988 |
| 2025-06-06 | 2025-06-04 | 48.000 | 2,259,207 | +31,100 | 1.38% | 108,441,936 |
| 2025-06-05 | 2025-06-03 | 46.050 | 2,228,107 | +14,600 | 1.36% | 102,604,327 |
| 2025-06-04 | 2025-06-02 | 46.300 | 2,213,507 | +19,500 | 1.35% | 102,485,374 |
| 2025-06-03 | 2025-05-30 | 46.650 | 2,194,007 | +57,000 | 1.34% | 102,350,427 |
| 2025-06-02 | 2025-05-29 | 44.350 | 2,137,007 | +12,000 | 1.31% | 94,776,260 |
| 2025-05-30 | 2025-05-28 | 43.800 | 2,125,007 | +15,900 | 1.30% | 93,075,307 |
| 2025-05-29 | 2025-05-27 | 42.700 | 2,109,107 | +25,600 | 1.29% | 90,058,869 |
| 2025-05-28 | 2025-05-26 | 42.100 | 2,083,507 | +294,000 | 1.27% | 87,715,645 |
| 2025-05-27 | 2025-05-23 | 42.100 | 1,789,507 | +81,500 | 1.09% | 75,338,245 |
| 2025-05-26 | 2025-05-22 | 42.200 | 1,708,007 | -2,800 | 1.05% | 72,077,895 |
| 2025-05-23 | 2025-05-21 | 43.500 | 1,710,807 | +33,300 | 1.05% | 74,420,104 |
| 2025-05-22 | 2025-05-20 | 40.550 | 1,677,507 | +82,200 | 1.03% | 68,022,909 |
| 2025-05-21 | 2025-05-19 | 39.300 | 1,595,307 | +200 | 0.98% | 62,695,565 |
| 2025-05-20 | 2025-05-16 | 39.600 | 1,595,107 | -147,700 | 0.98% | 63,166,237 |
| 2025-05-19 | 2025-05-15 | 40.000 | 1,742,807 | +21,800 | 1.07% | 69,712,280 |
| 2025-05-16 | 2025-05-14 | 37.900 | 1,721,007 | +10,700 | 1.05% | 65,226,165 |
| 2025-05-15 | 2025-05-13 | 36.600 | 1,710,307 | -73,000 | 1.05% | 62,597,236 |
| 2025-05-14 | 2025-05-12 | 34.250 | 1,783,307 | +20,600 | 1.09% | 61,078,265 |
| 2025-05-13 | 2025-05-09 | 35.250 | 1,762,707 | -401,700 | 1.08% | 62,135,422 |
| 2025-05-12 | 2025-05-08 | 35.500 | 2,164,407 | -7,200 | 1.32% | 76,836,448 |
| 2025-05-09 | 2025-05-07 | 36.600 | 2,171,607 | -24,200 | 1.33% | 79,480,816 |
| 2025-05-08 | 2025-05-06 | 37.050 | 2,195,807 | -1,600 | 1.34% | 81,354,649 |
| 2025-05-07 | 2025-05-02 | 40.350 | 2,197,407 | -11,500 | 1.34% | 88,665,372 |
| 2025-05-06 | 2025-04-30 | 38.950 | 2,208,907 | +2,200 | 1.35% | 86,036,928 |
| 2025-05-02 | 2025-04-29 | 38.350 | 2,206,707 | +6,000 | 1.35% | 84,627,213 |
| 2025-04-30 | 2025-04-28 | 37.850 | 2,200,707 | -33,500 | 1.35% | 83,296,760 |
| 2025-04-29 | 2025-04-25 | 37.850 | 2,234,207 | +20,000 | 1.37% | 84,564,735 |
| 2025-04-28 | 2025-04-24 | 38.950 | 2,214,207 | +16,300 | 1.35% | 86,243,363 |
| 2025-04-25 | 2025-04-23 | 37.700 | 2,197,907 | +3,900 | 1.34% | 82,861,094 |
| 2025-04-24 | 2025-04-22 | 37.900 | 2,194,007 | -16,400 | 1.34% | 83,152,865 |
| 2025-04-23 | 2025-04-17 | 33.950 | 2,210,407 | +17,700 | 1.35% | 75,043,318 |
| 2025-04-22 | 2025-04-16 | 32.000 | 2,192,707 | +406,800 | 1.34% | 70,166,624 |
| 2025-04-17 | 2025-04-15 | 31.850 | 1,785,907 | +180,600 | 1.09% | 56,881,138 |
| 2025-04-16 | 2025-04-14 | 30.350 | 1,605,307 | -41,500 | 0.98% | 48,721,067 |
| 2025-04-15 | 2025-04-11 | 28.600 | 1,646,807 | -12,900 | 1.01% | 47,098,680 |
| 2025-04-14 | 2025-04-10 | 26.000 | 1,659,707 | -17,600 | 1.02% | 43,152,382 |
| 2025-04-11 | 2025-04-09 | 25.600 | 1,677,307 | +26,700 | 1.03% | 42,939,059 |
| 2025-04-10 | 2025-04-08 | 26.100 | 1,650,607 | +16,800 | 1.01% | 43,080,843 |
| 2025-04-09 | 2025-04-07 | 26.750 | 1,633,807 | -32,500 | 1.00% | 43,704,337 |
| 2025-04-08 | 2025-04-03 | 33.050 | 1,666,307 | +1,000 | 1.02% | 55,071,446 |
| 2025-04-07 | 2025-04-02 | 34.000 | 1,665,307 | +26,500 | 1.02% | 56,620,438 |
| 2025-04-03 | 2025-04-01 | 35.800 | 1,638,807 | +11,000 | 1.00% | 58,669,291 |
| 2025-04-02 | 2025-03-31 | 34.350 | 1,627,807 | +33,600 | 1.00% | 55,915,170 |
| 2025-04-01 | 2025-03-28 | 34.650 | 1,594,207 | -1,900 | 0.98% | 55,239,273 |
| 2025-03-31 | 2025-03-27 | 32.650 | 1,596,107 | +63,100 | 0.98% | 52,112,894 |
| 2025-03-28 | 2025-03-26 | 31.100 | 1,533,007 | -6,300 | 0.94% | 47,676,518 |
| 2025-03-27 | 2025-03-25 | 28.900 | 1,539,307 | +8,600 | 0.94% | 44,485,972 |
| 2025-03-26 | 2025-03-24 | 31.600 | 1,530,707 | +17,900 | 0.94% | 48,370,341 |
| 2025-03-25 | 2025-03-21 | 30.500 | 1,512,807 | +81,200 | 0.93% | 46,140,614 |
| 2025-03-24 | 2025-03-20 | 33.850 | 1,431,607 | +100,100 | 0.88% | 48,459,897 |
| 2025-03-21 | 2025-03-19 | 30.250 | 1,331,507 | +96,200 | 0.81% | 40,278,087 |
| 2025-03-20 | 2025-03-18 | 31.450 | 1,235,307 | +600 | 0.76% | 38,850,405 |
| 2025-03-19 | 2025-03-17 | 30.200 | 1,234,707 | +27,500 | 0.76% | 37,288,151 |
| 2025-03-18 | 2025-03-14 | 30.950 | 1,207,207 | -61,100 | 0.74% | 37,363,057 |
| 2025-03-17 | 2025-03-13 | 29.100 | 1,268,307 | +1,700 | 0.78% | 36,907,734 |
| 2025-03-14 | 2025-03-12 | 29.600 | 1,266,607 | +1,000 | 0.78% | 37,491,567 |
| 2025-03-13 | 2025-03-11 | 30.000 | 1,265,607 | +3,000 | 0.77% | 37,968,210 |
| 2025-03-12 | 2025-03-10 | 30.200 | 1,262,607 | +5,500 | 0.77% | 38,130,731 |
| 2025-03-11 | 2025-03-07 | 31.000 | 1,257,107 | -15,900 | 0.77% | 38,970,317 |
| 2025-03-10 | 2025-03-06 | 31.450 | 1,273,007 | -4,505 | 0.78% | 40,036,070 |
| 2025-03-07 | 2025-03-05 | 28.000 | 1,277,512 | +46,400 | 0.78% | 35,770,336 |
| 2025-03-06 | 2025-03-04 | 27.250 | 1,231,112 | -6,517 | 0.75% | 33,547,802 |
| 2025-03-05 | 2025-03-03 | 27.600 | 1,237,629 | -9,200 | 0.76% | 34,158,560 |
| 2025-03-04 | 2025-02-28 | 27.450 | 1,246,829 | +4,800 | 0.76% | 34,225,456 |
| 2025-03-03 | 2025-02-27 | 28.250 | 1,242,029 | +116,200 | 0.76% | 35,087,319 |
| 2025-02-28 | 2025-02-26 | 27.650 | 1,125,829 | -95,600 | 0.69% | 31,129,172 |
| 2025-02-27 | 2025-02-25 | 23.250 | 1,221,429 | +77,500 | 0.75% | 28,398,224 |
| 2025-02-26 | 2025-02-24 | 21.950 | 1,143,929 | +200 | 0.70% | 25,109,242 |
| 2025-02-25 | 2025-02-21 | 21.300 | 1,143,729 | +9,300 | 0.70% | 24,361,428 |
| 2025-02-21 | 2025-02-19 | 20.950 | 1,134,429 | +400 | 0.69% | 23,766,288 |
| 2025-02-20 | 2025-02-18 | 20.900 | 1,134,029 | -1,800 | 0.69% | 23,701,206 |
| 2025-02-19 | 2025-02-17 | 20.950 | 1,135,829 | +19,000 | 0.70% | 23,795,618 |
| 2025-02-18 | 2025-02-14 | 21.050 | 1,116,829 | +200,404 | 0.68% | 23,509,250 |
| 2025-02-17 | 2025-02-13 | 20.900 | 916,425 | +6,400 | 0.56% | 19,153,282 |
| 2025-02-14 | 2025-02-12 | 21.650 | 910,025 | -100 | 0.56% | 19,702,041 |
| 2025-02-13 | 2025-02-11 | 20.750 | 910,125 | +10,000 | 0.56% | 18,885,094 |
| 2025-02-12 | 2025-02-10 | 21.050 | 900,125 | -51,500 | 0.55% | 18,947,631 |
| 2025-02-11 | 2025-02-07 | 20.050 | 951,625 | +2,000 | 0.58% | 19,080,081 |
| 2025-02-10 | 2025-02-06 | 18.500 | 949,625 | +6,300 | 0.58% | 17,568,062 |
| 2025-02-07 | 2025-02-05 | 17.960 | 943,325 | +21,000 | 0.58% | 16,942,117 |
| 2025-02-06 | 2025-02-04 | 17.760 | 922,325 | +1,700 | 0.56% | 16,380,492 |
| 2025-02-05 | 2025-02-03 | 16.980 | 920,625 | +24,200 | 0.56% | 15,632,212 |
| 2025-02-04 | 2025-01-28 | 16.760 | 896,425 | +1,000 | 0.55% | 15,024,083 |
| 2025-02-03 | 2025-01-24 | 16.100 | 895,425 | +32,000 | 0.55% | 14,416,343 |
| 2025-01-27 | 2025-01-23 | 15.740 | 863,425 | +15,200 | 0.53% | 13,590,310 |
| 2025-01-24 | 2025-01-22 | 17.100 | 848,225 | +24,300 | 0.52% | 14,504,648 |
| 2025-01-23 | 2025-01-21 | 17.880 | 823,925 | +5,500 | 0.50% | 14,731,779 |
| 2025-01-21 | 2025-01-17 | 19.020 | 818,425 | +2,000 | 0.50% | 15,566,444 |
| 2025-01-20 | 2025-01-16 | 19.300 | 816,425 | +5,000 | 0.50% | 15,757,002 |
| 2025-01-17 | 2025-01-15 | 19.580 | 811,425 | +2,900 | 0.50% | 15,887,701 |
| 2025-01-16 | 2025-01-14 | 20.200 | 808,525 | +13,000 | 0.49% | 16,332,205 |
| 2025-01-15 | 2025-01-13 | 22.500 | 795,525 | -3,000 | 0.49% | 17,899,312 |
| 2025-01-14 | 2025-01-10 | 23.200 | 798,525 | +1,000 | 0.49% | 18,525,780 |
| 2025-01-10 | 2025-01-08 | 23.550 | 797,525 | -100 | 0.49% | 18,781,714 |
| 2024-12-27 | 2024-12-20 | 23.900 | 797,625 | -1,000 | 0.49% | 19,063,238 |
| 2024-12-20 | 2024-12-18 | 23.850 | 798,625 | -34,000 | 0.49% | 19,047,206 |
| 2024-12-19 | 2024-12-17 | 23.600 | 832,625 | -92,500 | 0.51% | 19,649,950 |
| 2024-12-18 | 2024-12-16 | 22.250 | 925,125 | -20,000 | 0.57% | 20,584,031 |
| 2024-12-12 | 2024-12-10 | 22.300 | 945,125 | -10,000 | 0.58% | 21,076,288 |
| 2024-12-10 | 2024-12-06 | 22.150 | 955,125 | -2,000 | 0.58% | 21,156,019 |
| 2024-12-03 | 2024-11-29 | 21.500 | 957,125 | +1,000 | 0.59% | 20,578,188 |
| 2024-11-29 | 2024-11-27 | 21.700 | 956,125 | -2,000 | 0.59% | 20,747,912 |
| 2024-11-28 | 2024-11-26 | 20.600 | 958,125 | -2,000 | 0.59% | 19,737,375 |
| 2024-11-27 | 2024-11-25 | 20.900 | 960,125 | +2,000 | 0.59% | 20,066,612 |
| 2024-11-20 | 2024-11-18 | 20.350 | 958,125 | -6,900 | 0.59% | 19,497,844 |
| 2024-11-15 | 2024-11-13 | 20.650 | 965,025 | +6,900 | 0.59% | 19,927,766 |
| 2024-11-14 | 2024-11-12 | 20.500 | 958,125 | +10,000 | 0.59% | 19,641,562 |
| 2024-11-11 | 2024-11-07 | 21.000 | 948,125 | +9,500 | 0.58% | 19,910,625 |
| 2024-11-07 | 2024-11-05 | 21.450 | 938,625 | +12,000 | 0.57% | 20,133,506 |
| 2024-11-05 | 2024-11-01 | 21.900 | 926,625 | -1,600 | 0.57% | 20,293,088 |
| 2024-11-04 | 2024-10-31 | 21.750 | 928,225 | -7,400 | 0.57% | 20,188,894 |
| 2024-10-28 | 2024-10-24 | 21.700 | 935,625 | +10,000 | 0.57% | 20,303,062 |
| 2024-10-25 | 2024-10-23 | 21.900 | 925,625 | +10,000 | 0.57% | 20,271,188 |
| 2024-10-22 | 2024-10-18 | 22.450 | 915,625 | +10,000 | 0.56% | 20,555,781 |
| 2024-10-17 | 2024-10-15 | 22.800 | 905,625 | -4,000 | 0.55% | 20,648,250 |
| 2024-10-15 | 2024-10-10 | 22.750 | 909,625 | -1,300 | 0.56% | 20,693,969 |
| 2024-10-10 | 2024-10-08 | 22.500 | 910,925 | -12,700 | 0.56% | 20,495,812 |
| 2024-10-09 | 2024-10-07 | 22.650 | 923,625 | +59,600 | 0.57% | 20,920,106 |
| 2024-10-08 | 2024-10-04 | 22.600 | 864,025 | -1,700 | 0.53% | 19,526,965 |
| 2024-10-07 | 2024-10-03 | 22.850 | 865,725 | +400 | 0.53% | 19,781,816 |
| 2024-10-04 | 2024-10-02 | 22.900 | 865,325 | -8,200 | 0.53% | 19,815,942 |
| 2024-10-03 | 2024-09-30 | 22.600 | 873,525 | -7,200 | 0.53% | 19,741,665 |
| 2024-10-02 | 2024-09-27 | 22.750 | 880,725 | -36,800 | 0.54% | 20,036,494 |
| 2024-09-30 | 2024-09-26 | 22.950 | 917,525 | -7,700 | 0.56% | 21,057,199 |
| 2024-09-27 | 2024-09-25 | 23.000 | 925,225 | -1,300 | 0.57% | 21,280,175 |
| 2024-09-23 | 2024-09-19 | 23.150 | 926,525 | -20,000 | 0.57% | 21,449,054 |
| 2024-09-16 | 2024-09-12 | 23.150 | 946,525 | -44,800 | 0.58% | 21,912,054 |
| 2024-09-13 | 2024-09-11 | 23.100 | 991,325 | +700 | 0.61% | 22,899,608 |
| 2024-09-12 | 2024-09-10 | 23.150 | 990,625 | -12,000 | 0.61% | 22,932,969 |
| 2024-09-10 | 2024-09-05 | 23.150 | 1,002,625 | -12,100 | 0.61% | 23,210,769 |
| 2024-09-05 | 2024-09-03 | 23.200 | 1,014,725 | -2,000 | 0.62% | 23,541,620 |
| 2024-09-04 | 2024-09-02 | 23.050 | 1,016,725 | -30,200 | 0.62% | 23,435,511 |
| 2024-09-03 | 2024-08-30 | 23.000 | 1,046,925 | -10,800 | 0.64% | 24,079,275 |
| 2024-08-28 | 2024-08-26 | 23.050 | 1,057,725 | -30,000 | 0.65% | 24,380,561 |
| 2024-08-27 | 2024-08-23 | 22.900 | 1,087,725 | -1,000 | 0.67% | 24,908,902 |
| 2024-08-26 | 2024-08-22 | 23.050 | 1,088,725 | -68,000 | 0.67% | 25,095,111 |
| 2024-08-23 | 2024-08-21 | 23.050 | 1,156,725 | -35,000 | 0.71% | 26,662,511 |
| 2024-08-22 | 2024-08-20 | 23.000 | 1,191,725 | -58,500 | 0.73% | 27,409,675 |
| 2024-08-21 | 2024-08-19 | 23.050 | 1,250,225 | -5,100 | 0.76% | 28,817,686 |
| 2024-08-16 | 2024-08-14 | 22.900 | 1,255,325 | -20,000 | 0.77% | 28,746,942 |
| 2024-08-15 | 2024-08-13 | 23.000 | 1,275,325 | +1,500 | 0.78% | 29,332,475 |
| 2024-08-14 | 2024-08-12 | 22.950 | 1,273,825 | -10,000 | 0.78% | 29,234,284 |
| 2024-08-13 | 2024-08-09 | 22.650 | 1,283,825 | -30,000 | 0.79% | 29,078,636 |
| 2024-08-12 | 2024-08-08 | 23.000 | 1,313,825 | -5,400 | 0.80% | 30,217,975 |
| 2024-08-09 | 2024-08-07 | 22.950 | 1,319,225 | -54,600 | 0.81% | 30,276,214 |
| 2024-08-08 | 2024-08-06 | 22.900 | 1,373,825 | -13,700 | 0.84% | 31,460,592 |
| 2024-08-02 | 2024-07-31 | 22.350 | 1,387,525 | -100,000 | 0.85% | 31,011,184 |
| 2024-08-01 | 2024-07-30 | 22.500 | 1,487,525 | -2,000 | 0.91% | 33,469,312 |
| 2024-07-29 | 2024-07-25 | 22.400 | 1,489,525 | -6,000 | 0.91% | 33,365,360 |
| 2024-07-26 | 2024-07-24 | 22.500 | 1,495,525 | -12,300 | 0.92% | 33,649,312 |
| 2024-07-25 | 2024-07-23 | 22.450 | 1,507,825 | +1,000 | 0.92% | 33,850,671 |
| 2024-07-24 | 2024-07-22 | 22.500 | 1,506,825 | -15,000 | 0.92% | 33,903,562 |
| 2024-07-23 | 2024-07-19 | 22.450 | 1,521,825 | -16,500 | 0.93% | 34,164,971 |
| 2024-07-22 | 2024-07-18 | 22.600 | 1,538,325 | -17,500 | 0.94% | 34,766,145 |
| 2024-07-19 | 2024-07-17 | 22.450 | 1,555,825 | -19,100 | 0.95% | 34,928,271 |
| 2024-07-18 | 2024-07-16 | 22.550 | 1,574,925 | -17,500 | 0.96% | 35,514,559 |
| 2024-07-17 | 2024-07-15 | 22.550 | 1,592,425 | -17,000 | 0.97% | 35,909,184 |
| 2024-07-16 | 2024-07-12 | 22.650 | 1,609,425 | -13,300 | 0.98% | 36,453,476 |
| 2024-07-12 | 2024-07-10 | 22.700 | 1,622,725 | +5,800 | 0.99% | 36,835,858 |
| 2024-07-10 | 2024-07-08 | 22.850 | 1,616,925 | -100 | 0.99% | 36,946,736 |
| 2024-07-09 | 2024-07-05 | 23.000 | 1,617,025 | -102,300 | 0.99% | 37,191,575 |
| 2024-07-08 | 2024-07-04 | 22.850 | 1,719,325 | +200 | 1.05% | 39,286,576 |
| 2024-07-05 | 2024-07-03 | 22.900 | 1,719,125 | -54,300 | 1.05% | 39,367,962 |
| 2024-07-04 | 2024-07-02 | 22.900 | 1,773,425 | -3,800 | 1.09% | 40,611,432 |
| 2024-07-03 | 2024-06-28 | 22.850 | 1,777,225 | -53,500 | 1.09% | 40,609,591 |
| 2024-07-02 | 2024-06-27 | 23.000 | 1,830,725 | -142,200 | 1.12% | 42,106,675 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,972,925 | -150,400 | 1.21% | 44,588,105 |
| 2024-06-27 | 2024-06-25 | 22.500 | 2,123,325 | -127,300 | 1.30% | 47,774,812 |
| 2024-05-24 | 2024-05-22 | 18.840 | 2,250,625 | -29,000 | 1.38% | 42,401,775 |
| 2024-05-23 | 2024-05-21 | 18.000 | 2,279,625 | +175,000 | 1.39% | 41,033,250 |
| 2024-05-22 | 2024-05-20 | 17.860 | 2,104,625 | +11,500 | 1.29% | 37,588,602 |
| 2024-05-21 | 2024-05-17 | 17.980 | 2,093,125 | +93,000 | 1.28% | 37,634,388 |
| 2024-05-20 | 2024-05-16 | 18.200 | 2,000,125 | +26,800 | 1.22% | 36,402,275 |
| 2024-05-17 | 2024-05-14 | 17.580 | 1,973,325 | +121,400 | 1.21% | 34,691,054 |
| 2024-05-16 | 2024-05-13 | 17.220 | 1,851,925 | -4,400 | 1.13% | 31,890,148 |
| 2024-05-14 | 2024-05-10 | 17.200 | 1,856,325 | +21,100 | 1.14% | 31,928,790 |
| 2024-05-13 | 2024-05-09 | 16.960 | 1,835,225 | +23,600 | 1.12% | 31,125,416 |
| 2024-05-10 | 2024-05-08 | 17.480 | 1,811,625 | +6,200 | 1.11% | 31,667,205 |
| 2024-05-09 | 2024-05-07 | 17.200 | 1,805,425 | -28,700 | 1.10% | 31,053,310 |
| 2024-05-08 | 2024-05-06 | 16.620 | 1,834,125 | +3,000 | 1.12% | 30,483,158 |
| 2024-05-07 | 2024-05-03 | 16.600 | 1,831,125 | -56,100 | 1.12% | 30,396,675 |
| 2024-05-06 | 2024-05-02 | 16.700 | 1,887,225 | +15,000 | 1.15% | 31,516,658 |
| 2024-05-03 | 2024-04-30 | 16.320 | 1,872,225 | +3,600 | 1.15% | 30,554,712 |
| 2024-05-02 | 2024-04-29 | 16.780 | 1,868,625 | +63,000 | 1.14% | 31,355,528 |
| 2024-04-30 | 2024-04-26 | 16.500 | 1,805,625 | -5,400 | 1.10% | 29,792,812 |
| 2024-04-29 | 2024-04-25 | 16.340 | 1,811,025 | +5,100 | 1.11% | 29,592,148 |
| 2024-04-26 | 2024-04-24 | 15.700 | 1,805,925 | -1,200 | 1.11% | 28,353,022 |
| 2024-04-25 | 2024-04-23 | 15.260 | 1,807,125 | +8,600 | 1.11% | 27,576,728 |
| 2024-04-23 | 2024-04-19 | 14.820 | 1,798,525 | -5,400 | 1.10% | 26,654,140 |
| 2024-04-22 | 2024-04-18 | 14.660 | 1,803,925 | -1,000 | 1.10% | 26,445,540 |
| 2024-04-19 | 2024-04-17 | 14.560 | 1,804,925 | +1,900 | 1.10% | 26,279,708 |
| 2024-04-18 | 2024-04-16 | 14.560 | 1,803,025 | -6,700 | 1.10% | 26,252,044 |
| 2024-04-17 | 2024-04-15 | 14.740 | 1,809,725 | +16,200 | 1.11% | 26,675,346 |
| 2024-04-12 | 2024-04-10 | 14.900 | 1,793,525 | +1,500 | 1.10% | 26,723,522 |
| 2024-04-11 | 2024-04-09 | 15.100 | 1,792,025 | +3,300 | 1.10% | 27,059,578 |
| 2024-04-10 | 2024-04-08 | 15.000 | 1,788,725 | +18,200 | 1.09% | 26,830,875 |
| 2024-04-09 | 2024-04-05 | 14.540 | 1,770,525 | +46,600 | 1.08% | 25,743,434 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,723,925 | -10,900 | 1.05% | 24,376,300 |
| 2024-04-05 | 2024-04-02 | 14.300 | 1,734,825 | +25,000 | 1.06% | 24,807,998 |
| 2024-04-02 | 2024-03-27 | 13.860 | 1,709,825 | -1,600 | 1.05% | 23,698,174 |
| 2024-03-28 | 2024-03-26 | 13.960 | 1,711,425 | -2,000 | 1.05% | 23,891,493 |
| 2024-03-27 | 2024-03-25 | 13.900 | 1,713,425 | +3,000 | 1.05% | 23,816,608 |
| 2024-03-26 | 2024-03-22 | 14.160 | 1,710,425 | +996 | 1.05% | 24,219,618 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,709,429 | +3,000 | 1.05% | 24,342,269 |
| 2024-03-22 | 2024-03-20 | 14.200 | 1,706,429 | -2,000 | 1.04% | 24,231,292 |
| 2024-03-21 | 2024-03-19 | 14.400 | 1,708,429 | -2,000 | 1.05% | 24,601,378 |
| 2024-03-20 | 2024-03-18 | 14.960 | 1,710,429 | +2,000 | 1.05% | 25,588,018 |
| 2024-03-19 | 2024-03-15 | 15.020 | 1,708,429 | -4,800 | 1.05% | 25,660,604 |
| 2024-03-18 | 2024-03-14 | 14.880 | 1,713,229 | -26,100 | 1.05% | 25,492,848 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,739,329 | -1,000 | 1.06% | 25,950,789 |
| 2024-03-14 | 2024-03-12 | 14.620 | 1,740,329 | +5,200 | 1.06% | 25,443,610 |
| 2024-03-13 | 2024-03-11 | 13.980 | 1,735,129 | +2,500 | 1.06% | 24,257,103 |
| 2024-03-12 | 2024-03-08 | 13.960 | 1,732,629 | +1,900 | 1.06% | 24,187,501 |
| 2024-03-08 | 2024-03-06 | 14.460 | 1,730,729 | +4,500 | 1.06% | 25,026,341 |
| 2024-03-07 | 2024-03-05 | 14.320 | 1,726,229 | +500 | 1.06% | 24,719,599 |
| 2024-03-06 | 2024-03-04 | 13.860 | 1,725,729 | -2,900 | 1.06% | 23,918,604 |
| 2024-02-29 | 2024-02-27 | 13.580 | 1,728,629 | +12,000 | 1.06% | 23,474,782 |
| 2024-02-28 | 2024-02-26 | 13.160 | 1,716,629 | +3,000 | 1.05% | 22,590,838 |
| 2024-02-27 | 2024-02-23 | 12.940 | 1,713,629 | +29,200 | 1.05% | 22,174,359 |
| 2024-02-21 | 2024-02-19 | 12.760 | 1,684,429 | -500 | 1.03% | 21,493,314 |
| 2024-02-20 | 2024-02-16 | 13.000 | 1,684,929 | +800 | 1.03% | 21,904,077 |
| 2024-02-15 | 2024-02-09 | 12.840 | 1,684,129 | +10,000 | 1.03% | 21,624,216 |
| 2024-02-14 | 2024-02-07 | 13.080 | 1,674,129 | +14,000 | 1.02% | 21,897,607 |
| 2024-02-08 | 2024-02-06 | 13.560 | 1,660,129 | +5,000 | 1.02% | 22,511,349 |
| 2024-02-07 | 2024-02-05 | 13.060 | 1,655,129 | +4,900 | 1.01% | 21,615,985 |
| 2024-02-06 | 2024-02-02 | 12.900 | 1,650,229 | +10,000 | 1.01% | 21,287,954 |
| 2024-02-05 | 2024-02-01 | 13.580 | 1,640,229 | +10,700 | 1.00% | 22,274,310 |
| 2024-02-02 | 2024-01-31 | 13.400 | 1,629,529 | +8,200 | 1.00% | 21,835,689 |
| 2024-02-01 | 2024-01-30 | 13.720 | 1,621,329 | +18,600 | 0.99% | 22,244,634 |
| 2024-01-31 | 2024-01-29 | 14.360 | 1,602,729 | -3,400 | 0.98% | 23,015,188 |
| 2024-01-30 | 2024-01-26 | 14.100 | 1,606,129 | +22,000 | 0.98% | 22,646,419 |
| 2024-01-29 | 2024-01-25 | 14.920 | 1,584,129 | +1,300 | 0.97% | 23,635,205 |
| 2024-01-26 | 2024-01-24 | 15.020 | 1,582,829 | -200 | 0.97% | 23,774,092 |
| 2024-01-25 | 2024-01-23 | 14.560 | 1,583,029 | -1,100 | 0.97% | 23,048,902 |
| 2024-01-24 | 2024-01-22 | 13.500 | 1,584,129 | -25,600 | 0.97% | 21,385,742 |
| 2024-01-23 | 2024-01-19 | 14.220 | 1,609,729 | +13,300 | 0.98% | 22,890,346 |
| 2024-01-22 | 2024-01-18 | 14.880 | 1,596,429 | -30,200 | 0.98% | 23,754,864 |
| 2024-01-19 | 2024-01-17 | 14.000 | 1,626,629 | -40,200 | 1.00% | 22,772,806 |
| 2024-01-18 | 2024-01-16 | 13.640 | 1,666,829 | -2,100 | 1.02% | 22,735,548 |
| 2024-01-17 | 2024-01-15 | 13.980 | 1,668,929 | +1,800 | 1.02% | 23,331,627 |
| 2024-01-16 | 2024-01-12 | 14.340 | 1,667,129 | -500 | 1.02% | 23,906,630 |
| 2024-01-12 | 2024-01-10 | 13.920 | 1,667,629 | +33,500 | 1.02% | 23,213,396 |
| 2024-01-11 | 2024-01-09 | 14.000 | 1,634,129 | -400 | 1.00% | 22,877,806 |
| 2024-01-09 | 2024-01-05 | 13.660 | 1,634,529 | -100 | 1.00% | 22,327,666 |
| 2024-01-08 | 2024-01-04 | 14.640 | 1,634,629 | -6,100 | 1.00% | 23,930,969 |
| 2024-01-05 | 2024-01-03 | 14.260 | 1,640,729 | +4,000 | 1.00% | 23,396,796 |
| 2024-01-04 | 2024-01-02 | 14.640 | 1,636,729 | -19,100 | 1.00% | 23,961,713 |
| 2024-01-02 | 2023-12-28 | 13.800 | 1,655,829 | +10,000 | 1.01% | 22,850,440 |
| 2023-12-29 | 2023-12-27 | 12.500 | 1,645,829 | -6,400 | 1.01% | 20,572,862 |
| 2023-12-22 | 2023-12-20 | 11.780 | 1,652,229 | -2,300 | 1.01% | 19,463,258 |
| 2023-12-21 | 2023-12-19 | 12.300 | 1,654,529 | +11,400 | 1.01% | 20,350,707 |
| 2023-12-19 | 2023-12-15 | 12.500 | 1,643,129 | -11,500 | 1.01% | 20,539,112 |
| 2023-12-18 | 2023-12-14 | 11.800 | 1,654,629 | -2,900 | 1.01% | 19,524,622 |
| 2023-12-13 | 2023-12-11 | 12.160 | 1,657,529 | +10,000 | 1.01% | 20,155,553 |
| 2023-12-12 | 2023-12-08 | 12.740 | 1,647,529 | +30,000 | 1.01% | 20,989,519 |
| 2023-12-11 | 2023-12-07 | 12.380 | 1,617,529 | +4,400 | 0.99% | 20,025,009 |
| 2023-12-08 | 2023-12-06 | 12.800 | 1,613,129 | +7,400 | 0.99% | 20,648,051 |
| 2023-12-07 | 2023-12-05 | 13.040 | 1,605,729 | +23,900 | 0.98% | 20,938,706 |
| 2023-12-06 | 2023-12-04 | 13.420 | 1,581,829 | -9,000 | 0.97% | 21,228,145 |
| 2023-12-04 | 2023-11-30 | 13.500 | 1,590,829 | +20,000 | 0.97% | 21,476,192 |
| 2023-12-01 | 2023-11-29 | 13.600 | 1,570,829 | +31,500 | 0.96% | 21,363,274 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,539,329 | +33,500 | 0.94% | 21,150,380 |
| 2023-11-29 | 2023-11-27 | 14.700 | 1,505,829 | +23,300 | 0.92% | 22,135,686 |
| 2023-11-28 | 2023-11-24 | 14.800 | 1,482,529 | +26,700 | 0.91% | 21,941,429 |
| 2023-11-27 | 2023-11-23 | 14.920 | 1,455,829 | +42,800 | 0.89% | 21,720,969 |
| 2023-11-24 | 2023-11-22 | 14.940 | 1,413,029 | +11,700 | 0.86% | 21,110,653 |
| 2023-11-23 | 2023-11-21 | 14.740 | 1,401,329 | +20,500 | 0.86% | 20,655,589 |
| 2023-11-21 | 2023-11-17 | 15.220 | 1,380,829 | +37,000 | 0.84% | 21,016,217 |
| 2023-11-20 | 2023-11-16 | 14.820 | 1,343,829 | +44,300 | 0.82% | 19,915,546 |
| 2023-11-17 | 2023-11-15 | 14.440 | 1,299,529 | -16,000 | 0.80% | 18,765,199 |
| 2023-11-16 | 2023-11-14 | 13.300 | 1,315,529 | -1,900 | 0.80% | 17,496,536 |
| 2023-11-14 | 2023-11-10 | 14.020 | 1,317,429 | +48,100 | 0.81% | 18,470,355 |
| 2023-11-13 | 2023-11-09 | 14.800 | 1,269,329 | -3,500 | 0.78% | 18,786,069 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,272,829 | -6,200 | 0.78% | 19,474,284 |
| 2023-11-09 | 2023-11-07 | 15.900 | 1,279,029 | -53,100 | 0.78% | 20,336,561 |
| 2023-11-08 | 2023-11-06 | 15.480 | 1,332,129 | -3,100 | 0.82% | 20,621,357 |
| 2023-11-07 | 2023-11-03 | 14.700 | 1,335,229 | -14,800 | 0.82% | 19,627,866 |
| 2023-11-06 | 2023-11-02 | 13.000 | 1,350,029 | +5,000 | 0.83% | 17,550,377 |
| 2023-11-03 | 2023-11-01 | 13.400 | 1,345,029 | -46,400 | 0.82% | 18,023,389 |
| 2023-11-02 | 2023-10-31 | 12.620 | 1,391,429 | +2,300 | 0.85% | 17,559,834 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,389,129 | -15,600 | 0.85% | 17,558,591 |
| 2023-10-31 | 2023-10-27 | 12.020 | 1,404,729 | -41,600 | 0.86% | 16,884,843 |
| 2023-10-30 | 2023-10-26 | 11.460 | 1,446,329 | +500 | 0.88% | 16,574,930 |
| 2023-10-27 | 2023-10-25 | 10.900 | 1,445,829 | +20,000 | 0.88% | 15,759,536 |
| 2023-10-26 | 2023-10-24 | 10.640 | 1,425,829 | +20,200 | 0.87% | 15,170,821 |
| 2023-10-25 | 2023-10-20 | 9.990 | 1,405,629 | +44,900 | 0.86% | 14,042,234 |
| 2023-10-24 | 2023-10-19 | 10.160 | 1,360,729 | +20,400 | 0.83% | 13,825,007 |
| 2023-10-20 | 2023-10-18 | 10.520 | 1,340,329 | +41,800 | 0.82% | 14,100,261 |
| 2023-10-19 | 2023-10-17 | 11.000 | 1,298,529 | +30,500 | 0.79% | 14,283,819 |
| 2023-10-18 | 2023-10-16 | 10.660 | 1,268,029 | +600 | 0.78% | 13,517,189 |
| 2023-10-17 | 2023-10-13 | 10.780 | 1,267,429 | -3,400 | 0.78% | 13,662,885 |
| 2023-10-13 | 2023-10-11 | 11.040 | 1,270,829 | +2,400 | 0.78% | 14,029,952 |
| 2023-10-10 | 2023-10-06 | 9.850 | 1,268,429 | +11,000 | 0.78% | 12,494,026 |
| 2023-10-09 | 2023-10-05 | 9.700 | 1,257,429 | -11,500 | 0.77% | 12,197,061 |
| 2023-10-06 | 2023-10-04 | 9.970 | 1,268,929 | +13,200 | 0.78% | 12,651,222 |
| 2023-10-05 | 2023-10-03 | 9.990 | 1,255,729 | +1,000 | 0.77% | 12,544,733 |
| 2023-10-03 | 2023-09-28 | 10.800 | 1,254,729 | +3,600 | 0.77% | 13,551,073 |
| 2023-09-29 | 2023-09-27 | 11.420 | 1,251,129 | -2,000 | 0.77% | 14,287,893 |
| 2023-09-28 | 2023-09-26 | 11.100 | 1,253,129 | -2,400 | 0.77% | 13,909,732 |
| 2023-09-27 | 2023-09-25 | 11.120 | 1,255,529 | +18,000 | 0.77% | 13,961,482 |
| 2023-09-26 | 2023-09-22 | 11.480 | 1,237,529 | +1,500 | 0.76% | 14,206,833 |
| 2023-09-25 | 2023-09-21 | 10.960 | 1,236,029 | +1,700 | 0.76% | 13,546,878 |
| 2023-09-18 | 2023-09-14 | 11.900 | 1,234,329 | +2,000 | 0.76% | 14,688,515 |
| 2023-09-15 | 2023-09-13 | 11.860 | 1,232,329 | +7,600 | 0.75% | 14,615,422 |
| 2023-09-14 | 2023-09-12 | 11.940 | 1,224,729 | +7,000 | 0.75% | 14,623,264 |
| 2023-09-13 | 2023-09-11 | 12.000 | 1,217,729 | +3,800 | 0.75% | 14,612,748 |
| 2023-09-12 | 2023-09-07 | 12.000 | 1,213,929 | -2,900 | 0.74% | 14,567,148 |
| 2023-09-07 | 2023-09-05 | 11.500 | 1,216,829 | +15,200 | 0.74% | 13,993,534 |
| 2023-09-06 | 2023-09-04 | 12.180 | 1,201,629 | -1,600 | 0.74% | 14,635,841 |
| 2023-09-05 | 2023-08-31 | 12.000 | 1,203,229 | -20,000 | 0.74% | 14,438,748 |
| 2023-09-04 | 2023-08-30 | 12.680 | 1,223,229 | -1,900 | 0.75% | 15,510,544 |
| 2023-08-31 | 2023-08-29 | 12.020 | 1,225,129 | +5,500 | 0.75% | 14,726,051 |
| 2023-08-29 | 2023-08-25 | 10.740 | 1,219,629 | +19,000 | 0.75% | 13,098,815 |
| 2023-08-28 | 2023-08-24 | 10.480 | 1,200,629 | +3,100 | 0.73% | 12,582,592 |
| 2023-08-25 | 2023-08-23 | 10.120 | 1,197,529 | +11,800 | 0.73% | 12,118,993 |
| 2023-08-24 | 2023-08-22 | 10.560 | 1,185,729 | +2,300 | 0.73% | 12,521,298 |
| 2023-08-23 | 2023-08-21 | 10.520 | 1,183,429 | +2,000 | 0.72% | 12,449,673 |
| 2023-08-21 | 2023-08-17 | 11.040 | 1,181,429 | +2,000 | 0.72% | 13,042,976 |
| 2023-08-18 | 2023-08-16 | 10.940 | 1,179,429 | +20,000 | 0.72% | 12,902,953 |
| 2023-08-17 | 2023-08-15 | 11.120 | 1,159,429 | +19,400 | 0.71% | 12,892,850 |
| 2023-08-16 | 2023-08-14 | 11.560 | 1,140,029 | +20,600 | 0.70% | 13,178,735 |
| 2023-08-15 | 2023-08-11 | 11.220 | 1,119,429 | +13,300 | 0.68% | 12,559,993 |
| 2023-08-14 | 2023-08-10 | 11.320 | 1,106,129 | +9,900 | 0.68% | 12,521,380 |
| 2023-08-10 | 2023-08-08 | 11.180 | 1,096,229 | +2,000 | 0.67% | 12,255,840 |
| 2023-08-09 | 2023-08-07 | 11.140 | 1,094,229 | +5,000 | 0.67% | 12,189,711 |
| 2023-08-07 | 2023-08-03 | 11.900 | 1,089,229 | -15,000 | 0.67% | 12,961,825 |
| 2023-08-04 | 2023-08-02 | 12.160 | 1,104,229 | -2,000 | 0.68% | 13,427,425 |
| 2023-07-31 | 2023-07-27 | 12.820 | 1,106,229 | -4,400 | 0.68% | 14,181,856 |
| 2023-07-20 | 2023-07-18 | 12.500 | 1,110,629 | +2,000 | 0.68% | 13,882,862 |
| 2023-07-19 | 2023-07-14 | 12.980 | 1,108,629 | -18,900 | 0.68% | 14,390,004 |
| 2023-07-18 | 2023-07-13 | 13.040 | 1,127,529 | +1,000 | 0.69% | 14,702,978 |
| 2023-07-14 | 2023-07-12 | 13.200 | 1,126,529 | -1,100 | 0.69% | 14,870,183 |
| 2023-07-13 | 2023-07-11 | 13.020 | 1,127,629 | -9,600 | 0.69% | 14,681,730 |
| 2023-07-11 | 2023-07-07 | 12.700 | 1,137,229 | -21,900 | 0.70% | 14,442,808 |
| 2023-07-10 | 2023-07-06 | 12.800 | 1,159,129 | +4,200 | 0.71% | 14,836,851 |
| 2023-07-07 | 2023-07-05 | 12.960 | 1,154,929 | +800 | 0.71% | 14,967,880 |
| 2023-07-06 | 2023-07-04 | 13.300 | 1,154,129 | -16,900 | 0.71% | 15,349,916 |
| 2023-07-05 | 2023-07-03 | 11.280 | 1,171,029 | -5,200 | 0.72% | 13,209,207 |
| 2023-06-23 | 2023-06-20 | 11.360 | 1,176,229 | +2,699 | 0.72% | 13,361,961 |
| 2023-06-21 | 2023-06-19 | 11.840 | 1,173,530 | +9,500 | 0.72% | 13,894,595 |
| 2023-06-20 | 2023-06-16 | 11.520 | 1,164,030 | +4,100 | 0.71% | 13,409,626 |
| 2023-06-19 | 2023-06-15 | 11.520 | 1,159,930 | +46,000 | 0.71% | 13,362,394 |
| 2023-06-12 | 2023-06-08 | 10.500 | 1,113,930 | +3,000 | 0.68% | 11,696,265 |
| 2023-06-09 | 2023-06-07 | 10.700 | 1,110,930 | -100 | 0.68% | 11,886,951 |
| 2023-06-08 | 2023-06-06 | 10.760 | 1,111,030 | +5,200 | 0.68% | 11,954,683 |
| 2023-06-06 | 2023-06-02 | 10.800 | 1,105,830 | +2,000 | 0.68% | 11,942,964 |
| 2023-06-05 | 2023-06-01 | 10.540 | 1,103,830 | -5,000 | 0.68% | 11,634,368 |
| 2023-06-02 | 2023-05-31 | 10.220 | 1,108,830 | +400 | 0.68% | 11,332,243 |
| 2023-06-01 | 2023-05-30 | 10.700 | 1,108,430 | +6,000 | 0.68% | 11,860,201 |
| 2023-05-18 | 2023-05-16 | 13.000 | 1,102,430 | +2,000 | 0.67% | 14,331,590 |
| 2023-05-17 | 2023-05-15 | 13.680 | 1,100,430 | -5,000 | 0.67% | 15,053,882 |
| 2023-05-16 | 2023-05-12 | 13.380 | 1,105,430 | +5,000 | 0.68% | 14,790,653 |
| 2023-05-15 | 2023-05-11 | 13.320 | 1,100,430 | -1,900 | 0.67% | 14,657,728 |
| 2023-05-09 | 2023-05-05 | 13.660 | 1,102,330 | -1,000 | 0.67% | 15,057,828 |
| 2023-05-08 | 2023-05-04 | 13.520 | 1,103,330 | +2,000 | 0.68% | 14,917,022 |
| 2023-05-05 | 2023-05-03 | 13.460 | 1,101,330 | +3,200 | 0.67% | 14,823,902 |
| 2023-05-04 | 2023-05-02 | 13.860 | 1,098,130 | +4,900 | 0.67% | 15,220,082 |
| 2023-05-03 | 2023-04-28 | 14.200 | 1,093,230 | -2,100 | 0.67% | 15,523,866 |
| 2023-05-02 | 2023-04-27 | 14.400 | 1,095,330 | +30,400 | 0.67% | 15,772,752 |
| 2023-04-28 | 2023-04-26 | 14.480 | 1,064,930 | -6,000 | 0.65% | 15,420,186 |
| 2023-04-27 | 2023-04-25 | 14.300 | 1,070,930 | -30,500 | 0.66% | 15,314,299 |
| 2023-04-26 | 2023-04-24 | 14.840 | 1,101,430 | +5,100 | 0.67% | 16,345,221 |
| 2023-04-25 | 2023-04-21 | 15.160 | 1,096,330 | -2,900 | 0.67% | 16,620,363 |
| 2023-04-24 | 2023-04-20 | 16.220 | 1,099,230 | +6,300 | 0.67% | 17,829,511 |
| 2023-04-21 | 2023-04-19 | 16.900 | 1,092,930 | -1,313 | 0.67% | 18,470,517 |
| 2023-04-20 | 2023-04-18 | 14.280 | 1,094,243 | +1,400 | 0.67% | 15,625,790 |
| 2023-04-19 | 2023-04-17 | 14.660 | 1,092,843 | +2,600 | 0.67% | 16,021,078 |
| 2023-04-17 | 2023-04-13 | 13.360 | 1,090,243 | -1,500 | 0.67% | 14,565,646 |
| 2023-04-14 | 2023-04-12 | 13.300 | 1,091,743 | -100 | 0.67% | 14,520,182 |
| 2023-04-13 | 2023-04-11 | 13.300 | 1,091,843 | -6,000 | 0.67% | 14,521,512 |
| 2023-04-12 | 2023-04-06 | 12.380 | 1,097,843 | -2,000 | 0.67% | 13,591,296 |
| 2023-04-11 | 2023-04-04 | 12.000 | 1,099,843 | +5,500 | 0.67% | 13,198,116 |
| 2023-04-06 | 2023-04-03 | 11.780 | 1,094,343 | +500 | 0.67% | 12,891,361 |
| 2023-04-03 | 2023-03-30 | 11.400 | 1,093,843 | -52,300 | 0.67% | 12,469,810 |
| 2023-03-31 | 2023-03-29 | 11.660 | 1,146,143 | +1,700 | 0.70% | 13,364,027 |
| 2023-03-22 | 2023-03-20 | 11.700 | 1,144,443 | -1,000 | 0.70% | 13,389,983 |
| 2023-03-16 | 2023-03-14 | 12.480 | 1,145,443 | -2,100 | 0.70% | 14,295,129 |
| 2023-03-15 | 2023-03-13 | 12.640 | 1,147,543 | -3,400 | 0.70% | 14,504,944 |
| 2023-03-14 | 2023-03-10 | 13.160 | 1,150,943 | -7,500 | 0.70% | 15,146,410 |
| 2023-03-10 | 2023-03-08 | 13.760 | 1,158,443 | +1,000 | 0.71% | 15,940,176 |
| 2023-03-09 | 2023-03-07 | 14.080 | 1,157,443 | -100 | 0.71% | 16,296,797 |
| 2023-03-08 | 2023-03-06 | 13.820 | 1,157,543 | +2,000 | 0.71% | 15,997,244 |
| 2023-03-07 | 2023-03-03 | 14.320 | 1,155,543 | -4,000 | 0.71% | 16,547,376 |
| 2023-03-06 | 2023-03-02 | 14.580 | 1,159,543 | +500 | 0.71% | 16,906,137 |
| 2023-03-03 | 2023-03-01 | 14.660 | 1,159,043 | +28,000 | 0.71% | 16,991,570 |
| 2023-02-24 | 2023-02-22 | 15.160 | 1,131,043 | +1,500 | 0.69% | 17,146,612 |
| 2023-02-20 | 2023-02-16 | 14.300 | 1,129,543 | -13,600 | 0.69% | 16,152,465 |
| 2023-02-17 | 2023-02-15 | 13.740 | 1,143,143 | +3,000 | 0.70% | 15,706,785 |
| 2023-02-15 | 2023-02-13 | 13.860 | 1,140,143 | -38,200 | 0.70% | 15,802,382 |
| 2023-02-14 | 2023-02-10 | 13.900 | 1,178,343 | -8,800 | 0.72% | 16,378,968 |
| 2023-02-13 | 2023-02-09 | 13.940 | 1,187,143 | +1,500 | 0.73% | 16,548,773 |
| 2023-02-10 | 2023-02-08 | 13.960 | 1,185,643 | +10,700 | 0.73% | 16,551,576 |
| 2023-02-08 | 2023-02-06 | 14.220 | 1,174,943 | +2,500 | 0.72% | 16,707,689 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,172,443 | +2,963 | 0.72% | 17,234,912 |
| 2023-02-06 | 2023-02-02 | 14.600 | 1,169,480 | -900 | 0.72% | 17,074,408 |
| 2023-01-31 | 2023-01-27 | 15.340 | 1,170,380 | +45,000 | 0.72% | 17,953,629 |
| 2023-01-30 | 2023-01-26 | 15.400 | 1,125,380 | +52,300 | 0.69% | 17,330,852 |
| 2023-01-19 | 2023-01-17 | 15.080 | 1,073,080 | +4,300 | 0.66% | 16,182,046 |
| 2023-01-18 | 2023-01-16 | 15.000 | 1,068,780 | +1,000 | 0.65% | 16,031,700 |
| 2023-01-17 | 2023-01-13 | 15.220 | 1,067,780 | -500 | 0.65% | 16,251,612 |
| 2023-01-16 | 2023-01-12 | 15.180 | 1,068,280 | +500 | 0.65% | 16,216,490 |
| 2023-01-13 | 2023-01-11 | 14.760 | 1,067,780 | +300 | 0.65% | 15,760,433 |
| 2023-01-11 | 2023-01-09 | 13.300 | 1,067,480 | -6,400 | 0.65% | 14,197,484 |
| 2023-01-09 | 2023-01-05 | 13.340 | 1,073,880 | -2,600 | 0.66% | 14,325,559 |
| 2023-01-06 | 2023-01-04 | 13.600 | 1,076,480 | -2,800 | 0.66% | 14,640,128 |
| 2022-12-20 | 2022-12-16 | 13.040 | 1,079,280 | +9,400 | 0.66% | 14,073,811 |
| 2022-12-15 | 2022-12-13 | 13.660 | 1,069,880 | -1,000 | 0.65% | 14,614,561 |
| 2022-12-12 | 2022-12-08 | 13.580 | 1,070,880 | +100 | 0.66% | 14,542,550 |
| 2022-12-09 | 2022-12-07 | 12.880 | 1,070,780 | +2,100 | 0.66% | 13,791,646 |
| 2022-12-08 | 2022-12-06 | 13.900 | 1,068,680 | -20,500 | 0.65% | 14,854,652 |
| 2022-12-07 | 2022-12-05 | 14.140 | 1,089,180 | -4,000 | 0.67% | 15,401,005 |
| 2022-12-05 | 2022-12-01 | 12.920 | 1,093,180 | -5,000 | 0.67% | 14,123,886 |
| 2022-12-02 | 2022-11-30 | 12.300 | 1,098,180 | -7,000 | 0.67% | 13,507,614 |
| 2022-12-01 | 2022-11-29 | 11.160 | 1,105,180 | -1,000 | 0.68% | 12,333,809 |
| 2022-11-30 | 2022-11-28 | 11.400 | 1,106,180 | +1,100 | 0.68% | 12,610,452 |
| 2022-11-28 | 2022-11-24 | 11.220 | 1,105,080 | -800 | 0.68% | 12,398,998 |
| 2022-11-24 | 2022-11-22 | 11.500 | 1,105,880 | -2,000 | 0.68% | 12,717,620 |
| 2022-11-21 | 2022-11-17 | 10.900 | 1,107,880 | +1,500 | 0.68% | 12,075,892 |
| 2022-11-18 | 2022-11-16 | 11.040 | 1,106,380 | -1,500 | 0.68% | 12,214,435 |
| 2022-11-16 | 2022-11-14 | 11.000 | 1,107,880 | +7,000 | 0.68% | 12,186,680 |
| 2022-11-15 | 2022-11-11 | 10.420 | 1,100,880 | +16,000 | 0.67% | 11,471,170 |
| 2022-11-14 | 2022-11-10 | 10.020 | 1,084,880 | +3,100 | 0.66% | 10,870,498 |
| 2022-11-11 | 2022-11-09 | 11.000 | 1,081,780 | +3,000 | 0.66% | 11,899,580 |
| 2022-11-10 | 2022-11-08 | 11.000 | 1,078,780 | +1,000 | 0.66% | 11,866,580 |
| 2022-11-09 | 2022-11-07 | 11.320 | 1,077,780 | +1,000 | 0.66% | 12,200,470 |
| 2022-11-08 | 2022-11-04 | 11.440 | 1,076,780 | +3,000 | 0.66% | 12,318,363 |
| 2022-11-03 | 2022-11-01 | 11.020 | 1,073,780 | +5,000 | 0.66% | 11,833,056 |
| 2022-11-02 | 2022-10-31 | 11.180 | 1,068,780 | +2,000 | 0.65% | 11,948,960 |
| 2022-10-31 | 2022-10-27 | 11.220 | 1,066,780 | +4,000 | 0.65% | 11,969,272 |
| 2022-10-28 | 2022-10-26 | 12.540 | 1,062,780 | +1,000 | 0.65% | 13,327,261 |
| 2022-10-27 | 2022-10-25 | 12.400 | 1,061,780 | +2,000 | 0.65% | 13,166,072 |
| 2022-10-25 | 2022-10-21 | 13.360 | 1,059,780 | -2,800 | 0.65% | 14,158,661 |
| 2022-10-24 | 2022-10-20 | 13.000 | 1,062,580 | -100 | 0.65% | 13,813,540 |
| 2022-10-19 | 2022-10-17 | 12.640 | 1,062,680 | -2,000 | 0.65% | 13,432,275 |
| 2022-10-17 | 2022-10-13 | 12.460 | 1,064,680 | +18,700 | 0.65% | 13,265,913 |
| 2022-10-14 | 2022-10-12 | 12.600 | 1,045,980 | -1,000 | 0.64% | 13,179,348 |
| 2022-10-13 | 2022-10-11 | 12.500 | 1,046,980 | -1,300 | 0.64% | 13,087,250 |
| 2022-10-10 | 2022-10-06 | 12.340 | 1,048,280 | -100 | 0.64% | 12,935,775 |
| 2022-10-06 | 2022-10-03 | 10.700 | 1,048,380 | +1,600 | 0.64% | 11,217,666 |
| 2022-10-05 | 2022-09-30 | 11.400 | 1,046,780 | -1,500 | 0.64% | 11,933,292 |
| 2022-09-28 | 2022-09-26 | 12.880 | 1,048,280 | +9,800 | 0.64% | 13,501,846 |
| 2022-09-16 | 2022-09-14 | 14.000 | 1,038,480 | +200 | 0.64% | 14,538,720 |
| 2022-09-14 | 2022-09-09 | 15.080 | 1,038,280 | -2,000 | 0.64% | 15,657,262 |
| 2022-09-09 | 2022-09-07 | 14.460 | 1,040,280 | +2,000 | 0.64% | 15,042,449 |
| 2022-09-07 | 2022-09-05 | 15.580 | 1,038,280 | +200 | 0.64% | 16,176,402 |
| 2022-08-25 | 2022-08-23 | 17.520 | 1,038,080 | -1,000 | 0.64% | 18,187,162 |
| 2022-08-23 | 2022-08-19 | 15.860 | 1,039,080 | -6,900 | 0.64% | 16,479,809 |
| 2022-08-19 | 2022-08-17 | 13.860 | 1,045,980 | +11,300 | 0.64% | 14,497,283 |
| 2022-08-18 | 2022-08-16 | 13.940 | 1,034,680 | +100 | 0.63% | 14,423,439 |
| 2022-08-17 | 2022-08-15 | 14.300 | 1,034,580 | +15,400 | 0.63% | 14,794,494 |
| 2022-08-16 | 2022-08-12 | 14.920 | 1,019,180 | +2,500 | 0.62% | 15,206,166 |
| 2022-08-15 | 2022-08-11 | 14.900 | 1,016,680 | +3,200 | 0.62% | 15,148,532 |
| 2022-08-12 | 2022-08-10 | 14.780 | 1,013,480 | +5,300 | 0.62% | 14,979,234 |
| 2022-08-09 | 2022-08-05 | 15.000 | 1,008,180 | +6,900 | 0.62% | 15,122,700 |
| 2022-08-08 | 2022-08-04 | 15.460 | 1,001,280 | +8,200 | 0.61% | 15,479,789 |
| 2022-08-04 | 2022-08-02 | 15.240 | 993,080 | +11,000 | 0.61% | 15,134,539 |
| 2022-08-03 | 2022-08-01 | 16.200 | 982,080 | +1,300 | 0.60% | 15,909,696 |
| 2022-07-26 | 2022-07-22 | 17.460 | 980,780 | -800 | 0.60% | 17,124,419 |
| 2022-07-19 | 2022-07-15 | 18.260 | 981,580 | -3,200 | 0.60% | 17,923,651 |
| 2022-07-11 | 2022-07-07 | 17.960 | 984,780 | +5,600 | 0.60% | 17,686,649 |
| 2022-07-07 | 2022-07-05 | 18.080 | 979,180 | +400 | 0.60% | 17,703,574 |
| 2022-07-05 | 2022-06-30 | 17.660 | 978,780 | +1,000 | 0.60% | 17,285,255 |
| 2022-06-30 | 2022-06-28 | 17.920 | 977,780 | -2,400 | 0.60% | 17,521,818 |
| 2022-06-29 | 2022-06-27 | 18.220 | 980,180 | -2,800 | 0.60% | 17,858,880 |
| 2022-06-28 | 2022-06-24 | 17.500 | 982,980 | -1,003 | 0.60% | 17,202,150 |
| 2022-06-27 | 2022-06-23 | 17.380 | 983,983 | +4,399 | 0.60% | 17,101,625 |
| 2022-06-22 | 2022-06-20 | 17.440 | 979,584 | +2,000 | 0.60% | 17,083,945 |
| 2022-06-16 | 2022-06-14 | 18.520 | 977,584 | +5,600 | 0.60% | 18,104,856 |
| 2022-06-08 | 2022-06-06 | 16.800 | 971,984 | +1,000 | 0.59% | 16,329,331 |
| 2022-06-07 | 2022-06-02 | 16.720 | 970,984 | +1,000 | 0.59% | 16,234,852 |
| 2022-06-02 | 2022-05-31 | 17.960 | 969,984 | -55,300 | 0.59% | 17,420,913 |
| 2022-05-31 | 2022-05-27 | 16.000 | 1,025,284 | -500 | 0.63% | 16,404,544 |
| 2022-05-20 | 2022-05-18 | 16.200 | 1,025,784 | -13,600 | 0.63% | 16,617,701 |
| 2022-05-18 | 2022-05-16 | 15.500 | 1,039,384 | -300 | 0.64% | 16,110,452 |
| 2022-05-16 | 2022-05-12 | 14.500 | 1,039,684 | +1,000 | 0.64% | 15,075,418 |
| 2022-05-13 | 2022-05-11 | 15.500 | 1,038,684 | -2,400 | 0.64% | 16,099,602 |
| 2022-05-11 | 2022-05-06 | 15.800 | 1,041,084 | -1,300 | 0.64% | 16,449,127 |
| 2022-04-26 | 2022-04-22 | 18.440 | 1,042,384 | -10,000 | 0.64% | 19,221,561 |
| 2022-04-25 | 2022-04-21 | 18.260 | 1,052,384 | +900 | 0.64% | 19,216,532 |
| 2022-04-19 | 2022-04-13 | 19.120 | 1,051,484 | +1,200 | 0.64% | 20,104,374 |
| 2022-04-13 | 2022-04-11 | 20.250 | 1,050,284 | +1,400 | 0.64% | 21,268,251 |
| 2022-04-12 | 2022-04-08 | 20.300 | 1,048,884 | +400 | 0.64% | 21,292,345 |
| 2022-04-11 | 2022-04-07 | 20.600 | 1,048,484 | +500 | 0.64% | 21,598,770 |
| 2022-04-07 | 2022-04-04 | 22.350 | 1,047,984 | -3,500 | 0.64% | 23,422,442 |
| 2022-04-06 | 2022-04-01 | 19.940 | 1,051,484 | +1,000 | 0.64% | 20,966,591 |
| 2022-04-04 | 2022-03-31 | 20.800 | 1,050,484 | +1,000 | 0.64% | 21,850,067 |
| 2022-03-31 | 2022-03-29 | 22.000 | 1,049,484 | +1,000 | 0.64% | 23,088,648 |
| 2022-03-29 | 2022-03-25 | 20.950 | 1,048,484 | +3,700 | 0.64% | 21,965,740 |
| 2022-03-28 | 2022-03-24 | 21.150 | 1,044,784 | +2,200 | 0.64% | 22,097,182 |
| 2022-03-23 | 2022-03-21 | 21.300 | 1,042,584 | +1,000 | 0.64% | 22,207,039 |
| 2022-03-17 | 2022-03-15 | 15.300 | 1,041,584 | +1,000 | 0.64% | 15,936,235 |
| 2022-03-16 | 2022-03-14 | 17.100 | 1,040,584 | +1,000 | 0.64% | 17,793,986 |
| 2022-03-15 | 2022-03-11 | 18.800 | 1,039,584 | +3,000 | 0.64% | 19,544,179 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,036,584 | -24,500 | 0.63% | 23,115,823 |
| 2022-03-03 | 2022-03-01 | 22.250 | 1,061,084 | -100 | 0.65% | 23,609,119 |
| 2022-03-02 | 2022-02-28 | 22.800 | 1,061,184 | -4,300 | 0.65% | 24,194,995 |
| 2022-02-25 | 2022-02-23 | 22.700 | 1,065,484 | -10,800 | 0.65% | 24,186,487 |
| 2022-02-24 | 2022-02-22 | 22.500 | 1,076,284 | -4,300 | 0.66% | 24,216,390 |
| 2022-02-18 | 2022-02-16 | 22.700 | 1,080,584 | -8,000 | 0.66% | 24,529,257 |
| 2022-02-17 | 2022-02-15 | 22.950 | 1,088,584 | -1,600 | 0.67% | 24,983,003 |
| 2022-02-15 | 2022-02-11 | 23.650 | 1,090,184 | -75,100 | 0.67% | 25,782,852 |
| 2022-02-09 | 2022-02-07 | 23.200 | 1,165,284 | -19,400 | 0.71% | 27,034,589 |
| 2022-02-07 | 2022-01-31 | 23.450 | 1,184,684 | -1,100 | 0.72% | 27,780,840 |
| 2022-02-04 | 2022-01-27 | 23.400 | 1,185,784 | +10,600 | 0.73% | 27,747,346 |
| 2022-01-28 | 2022-01-26 | 23.100 | 1,175,184 | +3,000 | 0.72% | 27,146,750 |
| 2022-01-27 | 2022-01-25 | 22.250 | 1,172,184 | +500 | 0.72% | 26,081,094 |
| 2022-01-25 | 2022-01-21 | 25.150 | 1,171,684 | +3,500 | 0.72% | 29,467,853 |
| 2022-01-24 | 2022-01-20 | 24.150 | 1,168,184 | +1,000 | 0.71% | 28,211,644 |
| 2022-01-21 | 2022-01-19 | 23.450 | 1,167,184 | -100 | 0.71% | 27,370,465 |
| 2022-01-20 | 2022-01-18 | 23.800 | 1,167,284 | -2,800 | 0.71% | 27,781,359 |
| 2022-01-19 | 2022-01-17 | 23.100 | 1,170,084 | -100 | 0.72% | 27,028,940 |
| 2022-01-18 | 2022-01-14 | 22.550 | 1,170,184 | +4,400 | 0.72% | 26,387,649 |
| 2022-01-17 | 2022-01-13 | 22.800 | 1,165,784 | +2,000 | 0.71% | 26,579,875 |
| 2022-01-12 | 2022-01-10 | 23.450 | 1,163,784 | -2,000 | 0.71% | 27,290,735 |
| 2022-01-11 | 2022-01-07 | 22.000 | 1,165,784 | +1,400 | 0.71% | 25,647,248 |
| 2022-01-10 | 2022-01-06 | 22.400 | 1,164,384 | -500 | 0.71% | 26,082,202 |
| 2022-01-07 | 2022-01-05 | 22.300 | 1,164,884 | +2,000 | 0.71% | 25,976,913 |
| 2022-01-05 | 2022-01-03 | 23.750 | 1,162,884 | -11,700 | 0.71% | 27,618,495 |
| 2022-01-04 | 2021-12-31 | 22.050 | 1,174,584 | +3,100 | 0.72% | 25,899,577 |
| 2022-01-03 | 2021-12-29 | 22.200 | 1,171,484 | +2,900 | 0.72% | 26,006,945 |
| 2021-12-30 | 2021-12-28 | 23.800 | 1,168,584 | -200 | 0.72% | 27,812,299 |
| 2021-12-29 | 2021-12-24 | 25.550 | 1,168,784 | +2,000 | 0.72% | 29,862,431 |
| 2021-12-28 | 2021-12-22 | 26.550 | 1,166,784 | +4,700 | 0.71% | 30,978,115 |
| 2021-12-23 | 2021-12-21 | 26.500 | 1,162,084 | +5,300 | 0.71% | 30,795,226 |
| 2021-12-22 | 2021-12-20 | 27.450 | 1,156,784 | +2,800 | 0.71% | 31,753,721 |
| 2021-12-21 | 2021-12-17 | 29.400 | 1,153,984 | +8,900 | 0.71% | 33,927,130 |
| 2021-12-20 | 2021-12-16 | 28.850 | 1,145,084 | +6,000 | 0.70% | 33,035,673 |
| 2021-12-17 | 2021-12-15 | 26.100 | 1,139,084 | +13,900 | 0.70% | 29,730,092 |
| 2021-12-14 | 2021-12-10 | 28.950 | 1,125,184 | +300 | 0.69% | 32,574,077 |
| 2021-12-13 | 2021-12-09 | 29.200 | 1,124,884 | +2,900 | 0.69% | 32,846,613 |
| 2021-12-10 | 2021-12-08 | 28.700 | 1,121,984 | -500 | 0.69% | 32,200,941 |
| 2021-12-07 | 2021-12-03 | 26.550 | 1,122,484 | +1,000 | 0.69% | 29,801,950 |
| 2021-12-06 | 2021-12-02 | 26.950 | 1,121,484 | -2,100 | 0.69% | 30,223,994 |
| 2021-12-03 | 2021-12-01 | 27.550 | 1,123,584 | -12,300 | 0.69% | 30,954,739 |
| 2021-12-02 | 2021-11-30 | 30.250 | 1,135,884 | -13,900 | 0.70% | 34,360,491 |
| 2021-11-30 | 2021-11-26 | 33.450 | 1,149,784 | -7,100 | 0.70% | 38,460,275 |
| 2021-11-29 | 2021-11-25 | 33.800 | 1,156,884 | +9,000 | 0.71% | 39,102,679 |
| 2021-11-26 | 2021-11-24 | 33.750 | 1,147,884 | +20,500 | 0.70% | 38,741,085 |
| 2021-11-25 | 2021-11-23 | 31.500 | 1,127,384 | -4,700 | 0.69% | 35,512,596 |
| 2021-11-24 | 2021-11-22 | 30.550 | 1,132,084 | +63,000 | 0.69% | 34,585,166 |
| 2021-11-23 | 2021-11-19 | 29.000 | 1,069,084 | +2,000 | 0.65% | 31,003,436 |
| 2021-11-19 | 2021-11-17 | 30.650 | 1,067,084 | -1,000 | 0.65% | 32,706,125 |
| 2021-11-18 | 2021-11-16 | 28.450 | 1,068,084 | -3,000 | 0.65% | 30,386,990 |
| 2021-11-17 | 2021-11-15 | 28.100 | 1,071,084 | -1,000 | 0.66% | 30,097,460 |
| 2021-11-16 | 2021-11-12 | 27.950 | 1,072,084 | -2,000 | 0.66% | 29,964,748 |
| 2021-11-11 | 2021-11-09 | 25.300 | 1,074,084 | -5,000 | 0.66% | 27,174,325 |
| 2021-11-05 | 2021-11-03 | 25.050 | 1,079,084 | +3,000 | 0.66% | 27,031,054 |
| 2021-11-04 | 2021-11-02 | 25.000 | 1,076,084 | -3,000 | 0.66% | 26,902,100 |
| 2021-11-02 | 2021-10-29 | 25.200 | 1,079,084 | -8,000 | 0.66% | 27,192,917 |
| 2021-10-29 | 2021-10-27 | 25.750 | 1,087,084 | -3,000 | 0.67% | 27,992,413 |
| 2021-10-27 | 2021-10-25 | 26.300 | 1,090,084 | -3,000 | 0.67% | 28,669,209 |
| 2021-10-25 | 2021-10-21 | 24.250 | 1,093,084 | +100 | 0.67% | 26,507,287 |
| 2021-10-22 | 2021-10-20 | 25.450 | 1,092,984 | -3,600 | 0.67% | 27,816,443 |
| 2021-10-20 | 2021-10-18 | 26.000 | 1,096,584 | +4,000 | 0.67% | 28,511,184 |
| 2021-10-19 | 2021-10-15 | 25.250 | 1,092,584 | +2,200 | 0.67% | 27,587,746 |
| 2021-10-18 | 2021-10-12 | 22.950 | 1,090,384 | -600 | 0.67% | 25,024,313 |
| 2021-10-15 | 2021-10-11 | 24.200 | 1,090,984 | -2,000 | 0.67% | 26,401,813 |
| 2021-10-12 | 2021-10-08 | 22.700 | 1,092,984 | +400 | 0.67% | 24,810,737 |
| 2021-10-11 | 2021-10-07 | 22.500 | 1,092,584 | +400 | 0.67% | 24,583,140 |
| 2021-10-08 | 2021-10-06 | 22.350 | 1,092,184 | -19,600 | 0.67% | 24,410,312 |
| 2021-10-06 | 2021-10-04 | 22.700 | 1,111,784 | -19,100 | 0.68% | 25,237,497 |
| 2021-10-05 | 2021-09-30 | 24.550 | 1,130,884 | +26,700 | 0.69% | 27,763,202 |
| 2021-10-04 | 2021-09-29 | 24.000 | 1,104,184 | +2,200 | 0.68% | 26,500,416 |
| 2021-09-30 | 2021-09-28 | 24.050 | 1,101,984 | +800 | 0.67% | 26,502,715 |
| 2021-09-29 | 2021-09-27 | 24.600 | 1,101,184 | +8,700 | 0.67% | 27,089,126 |
| 2021-09-28 | 2021-09-24 | 24.600 | 1,092,484 | +1,000 | 0.67% | 26,875,106 |
| 2021-09-27 | 2021-09-23 | 25.150 | 1,091,484 | +2,000 | 0.67% | 27,450,823 |
| 2021-09-24 | 2021-09-21 | 25.000 | 1,089,484 | +1,000 | 0.67% | 27,237,100 |
| 2021-09-23 | 2021-09-20 | 25.000 | 1,088,484 | +5,000 | 0.67% | 27,212,100 |
| 2021-09-21 | 2021-09-17 | 25.250 | 1,083,484 | +5,000 | 0.66% | 27,357,971 |
| 2021-09-20 | 2021-09-16 | 25.100 | 1,078,484 | -5,700 | 0.66% | 27,069,948 |
| 2021-09-17 | 2021-09-15 | 26.200 | 1,084,184 | +9,300 | 0.66% | 28,405,621 |
| 2021-09-16 | 2021-09-14 | 27.000 | 1,074,884 | +1,400 | 0.66% | 29,021,868 |
| 2021-09-15 | 2021-09-13 | 27.100 | 1,073,484 | +2,200 | 0.66% | 29,091,416 |
| 2021-09-14 | 2021-09-10 | 27.900 | 1,071,284 | +33,000 | 0.66% | 29,888,824 |
| 2021-09-13 | 2021-09-09 | 28.100 | 1,038,284 | -100 | 0.64% | 29,175,780 |
| 2021-09-10 | 2021-09-08 | 28.500 | 1,038,384 | +100 | 0.64% | 29,593,944 |
| 2021-09-08 | 2021-09-06 | 28.800 | 1,038,284 | -2,000 | 0.64% | 29,902,579 |
| 2021-09-06 | 2021-09-02 | 27.500 | 1,040,284 | +16,000 | 0.64% | 28,607,810 |
| 2021-09-03 | 2021-09-01 | 27.150 | 1,024,284 | -14,500 | 0.63% | 27,809,311 |
| 2021-09-01 | 2021-08-30 | 26.850 | 1,038,784 | +1,600 | 0.64% | 27,891,350 |
| 2021-08-30 | 2021-08-26 | 27.200 | 1,037,184 | -2,200 | 0.63% | 28,211,405 |
| 2021-08-27 | 2021-08-25 | 27.850 | 1,039,384 | +57,500 | 0.64% | 28,946,844 |
| 2021-08-26 | 2021-08-24 | 27.450 | 981,884 | +2,000 | 0.60% | 26,952,716 |
| 2021-08-25 | 2021-08-23 | 26.650 | 979,884 | +5,000 | 0.60% | 26,113,909 |
| 2021-08-24 | 2021-08-20 | 28.000 | 974,884 | +77,000 | 0.60% | 27,296,752 |
| 2021-08-19 | 2021-08-17 | 30.500 | 897,884 | -500 | 0.55% | 27,385,462 |
| 2021-08-18 | 2021-08-16 | 30.200 | 898,384 | +4,100 | 0.55% | 27,131,197 |
| 2021-08-17 | 2021-08-13 | 31.900 | 894,284 | +4,300 | 0.55% | 28,527,660 |
| 2021-08-16 | 2021-08-12 | 31.100 | 889,984 | -64,800 | 0.54% | 27,678,502 |
| 2021-08-13 | 2021-08-11 | 33.150 | 954,784 | +3,400 | 0.58% | 31,651,090 |
| 2021-08-09 | 2021-08-05 | 33.200 | 951,384 | +2,200 | 0.58% | 31,585,949 |
| 2021-08-06 | 2021-08-04 | 32.850 | 949,184 | +200 | 0.58% | 31,180,694 |
| 2021-08-02 | 2021-07-29 | 32.550 | 948,984 | +4,100 | 0.58% | 30,889,429 |
| 2021-07-29 | 2021-07-27 | 29.750 | 944,884 | +64,594 | 0.58% | 28,110,299 |
| 2021-07-28 | 2021-07-26 | 33.500 | 880,290 | +17,300 | 0.54% | 29,489,715 |
| 2021-07-26 | 2021-07-22 | 34.600 | 862,990 | -15,300 | 0.53% | 29,859,454 |
| 2021-07-23 | 2021-07-21 | 34.850 | 878,290 | -2,200 | 0.54% | 30,608,406 |
| 2021-07-22 | 2021-07-20 | 34.300 | 880,490 | +9,900 | 0.54% | 30,200,807 |
| 2021-07-21 | 2021-07-19 | 35.400 | 870,590 | +33,000 | 0.53% | 30,818,886 |
| 2021-07-20 | 2021-07-16 | 35.000 | 837,590 | +9,400 | 0.51% | 29,315,650 |
| 2021-07-19 | 2021-07-15 | 34.850 | 828,190 | +14,700 | 0.51% | 28,862,422 |
| 2021-07-16 | 2021-07-14 | 35.800 | 813,490 | +7,400 | 0.50% | 29,122,942 |
| 2021-07-14 | 2021-07-12 | 35.350 | 806,090 | +20,000 | 0.49% | 28,495,282 |
| 2021-07-13 | 2021-07-09 | 35.650 | 786,090 | +7,000 | 0.48% | 28,024,108 |
| 2021-07-12 | 2021-07-08 | 35.700 | 779,090 | -9,300 | 0.48% | 27,813,513 |
| 2021-07-09 | 2021-07-07 | 36.800 | 788,390 | +2,700 | 0.48% | 29,012,752 |
| 2021-07-08 | 2021-07-06 | 36.900 | 785,690 | -9,500 | 0.48% | 28,991,961 |
| 2021-07-07 | 2021-07-05 | 38.000 | 795,190 | +9,100 | 0.49% | 30,217,220 |
| 2021-07-06 | 2021-07-02 | 38.250 | 786,090 | -800 | 0.48% | 30,067,942 |
| 2021-07-05 | 2021-06-30 | 38.100 | 786,890 | +43,000 | 0.48% | 29,980,509 |
| 2021-06-30 | 2021-06-28 | 39.550 | 743,890 | +77,400 | 0.46% | 29,420,849 |
| 2021-06-29 | 2021-06-25 | 38.350 | 666,490 | +9,600 | 0.41% | 25,559,892 |
| 2021-06-28 | 2021-06-24 | 36.950 | 656,890 | +22,000 | 0.40% | 24,272,086 |
| 2021-06-25 | 2021-06-23 | 36.850 | 634,890 | -3,700 | 0.39% | 23,395,696 |
| 2021-06-23 | 2021-06-21 | 36.150 | 638,590 | +600 | 0.39% | 23,085,028 |
| 2021-06-22 | 2021-06-18 | 35.250 | 637,990 | +10,000 | 0.39% | 22,489,148 |
| 2021-06-21 | 2021-06-17 | 34.700 | 627,990 | +4,400 | 0.38% | 21,791,253 |
| 2021-06-18 | 2021-06-16 | 37.500 | 623,590 | +2,900 | 0.38% | 23,384,625 |
| 2021-06-17 | 2021-06-15 | 38.700 | 620,690 | +6,900 | 0.38% | 24,020,703 |
| 2021-06-16 | 2021-06-11 | 39.550 | 613,790 | +6,500 | 0.38% | 24,275,394 |
| 2021-06-15 | 2021-06-10 | 40.150 | 607,290 | +21,600 | 0.37% | 24,382,694 |
| 2021-06-11 | 2021-06-09 | 40.900 | 585,690 | +2,200 | 0.36% | 23,954,721 |
| 2021-06-10 | 2021-06-08 | 40.850 | 583,490 | -9,500 | 0.36% | 23,835,566 |
| 2021-06-09 | 2021-06-07 | 42.950 | 592,990 | -3,700 | 0.36% | 25,468,920 |
| 2021-06-08 | 2021-06-04 | 40.100 | 596,690 | +700 | 0.37% | 23,927,269 |
| 2021-06-07 | 2021-06-03 | 39.950 | 595,990 | +700 | 0.36% | 23,809,800 |
| 2021-06-04 | 2021-06-02 | 39.600 | 595,290 | +100 | 0.36% | 23,573,484 |
| 2021-06-03 | 2021-06-01 | 41.100 | 595,190 | +11,200 | 0.36% | 24,462,309 |
| 2021-06-02 | 2021-05-31 | 41.800 | 583,990 | +500 | 0.36% | 24,410,782 |
| 2021-06-01 | 2021-05-28 | 42.300 | 583,490 | -4,100 | 0.36% | 24,681,627 |
| 2021-05-31 | 2021-05-27 | 42.450 | 587,590 | +13,600 | 0.36% | 24,943,196 |
| 2021-05-28 | 2021-05-26 | 40.850 | 573,990 | -500 | 0.35% | 23,447,492 |
| 2021-05-27 | 2021-05-25 | 40.300 | 574,490 | -500 | 0.35% | 23,151,947 |
| 2021-05-26 | 2021-05-24 | 39.900 | 574,990 | +600 | 0.35% | 22,942,101 |
| 2021-05-25 | 2021-05-21 | 40.500 | 574,390 | -1,200 | 0.35% | 23,262,795 |
| 2021-05-21 | 2021-05-18 | 39.650 | 575,590 | +1,500 | 0.35% | 22,822,144 |
| 2021-05-17 | 2021-05-13 | 39.650 | 574,090 | +1,000 | 0.35% | 22,762,668 |
| 2021-05-13 | 2021-05-11 | 38.350 | 573,090 | +5,300 | 0.35% | 21,978,002 |
| 2021-05-12 | 2021-05-10 | 39.600 | 567,790 | -3,700 | 0.35% | 22,484,484 |
| 2021-05-11 | 2021-05-07 | 39.650 | 571,490 | +2,400 | 0.35% | 22,659,578 |
| 2021-05-10 | 2021-05-06 | 41.800 | 569,090 | +5,100 | 0.35% | 23,787,962 |
| 2021-05-07 | 2021-05-05 | 41.350 | 563,990 | +900 | 0.35% | 23,320,986 |
| 2021-05-06 | 2021-05-04 | 41.750 | 563,090 | +500 | 0.34% | 23,509,008 |
| 2021-05-05 | 2021-05-03 | 40.400 | 562,590 | +5,200 | 0.34% | 22,728,636 |
| 2021-05-04 | 2021-04-30 | 41.750 | 557,390 | +10,400 | 0.34% | 23,271,032 |
| 2021-05-03 | 2021-04-29 | 44.300 | 546,990 | -1,000 | 0.33% | 24,231,657 |
| 2021-04-30 | 2021-04-28 | 44.000 | 547,990 | -500 | 0.34% | 24,111,560 |
| 2021-04-29 | 2021-04-27 | 45.000 | 548,490 | -2,800 | 0.34% | 24,682,050 |
| 2021-04-28 | 2021-04-26 | 46.000 | 551,290 | -6,700 | 0.34% | 25,359,340 |
| 2021-04-27 | 2021-04-23 | 42.900 | 557,990 | -20,400 | 0.34% | 23,937,771 |
| 2021-04-26 | 2021-04-22 | 39.400 | 578,390 | +1,800 | 0.35% | 22,788,566 |
| 2021-04-23 | 2021-04-21 | 40.050 | 576,590 | -2,700 | 0.35% | 23,092,430 |
| 2021-04-22 | 2021-04-20 | 39.300 | 579,290 | -1,200 | 0.35% | 22,766,097 |
| 2021-04-21 | 2021-04-19 | 39.000 | 580,490 | +3,800 | 0.36% | 22,639,110 |
| 2021-04-20 | 2021-04-16 | 40.000 | 576,690 | +1,500 | 0.35% | 23,067,600 |
| 2021-04-13 | 2021-04-09 | 39.650 | 575,190 | +2,500 | 0.35% | 22,806,284 |
| 2021-04-12 | 2021-04-08 | 41.000 | 572,690 | +42,500 | 0.35% | 23,480,290 |
| 2021-04-09 | 2021-04-07 | 40.900 | 530,190 | -19,700 | 0.32% | 21,684,771 |
| 2021-04-08 | 2021-04-01 | 42.250 | 549,890 | +2,500 | 0.34% | 23,232,852 |
| 2021-04-07 | 2021-03-31 | 40.350 | 547,390 | -9,000 | 0.33% | 22,087,186 |
| 2021-04-01 | 2021-03-30 | 40.000 | 556,390 | -4,000 | 0.34% | 22,255,600 |
| 2021-03-31 | 2021-03-29 | 38.000 | 560,390 | -1,700 | 0.34% | 21,294,820 |
| 2021-03-30 | 2021-03-26 | 37.300 | 562,090 | -600 | 0.34% | 20,965,957 |
| 2021-03-25 | 2021-03-23 | 37.650 | 562,690 | -700 | 0.34% | 21,185,278 |
| 2021-03-24 | 2021-03-22 | 38.450 | 563,390 | -2,800 | 0.34% | 21,662,346 |
| 2021-03-22 | 2021-03-18 | 39.350 | 566,190 | -500 | 0.35% | 22,279,576 |
| 2021-03-19 | 2021-03-17 | 39.000 | 566,690 | -5,600 | 0.35% | 22,100,910 |
| 2021-03-18 | 2021-03-16 | 37.850 | 572,290 | -1,200 | 0.35% | 21,661,176 |
| 2021-03-12 | 2021-03-10 | 35.850 | 573,490 | -700 | 0.35% | 20,559,616 |
| 2021-03-11 | 2021-03-09 | 37.000 | 574,190 | +1,600 | 0.35% | 21,245,030 |
| 2021-03-10 | 2021-03-08 | 36.800 | 572,590 | -2,000 | 0.35% | 21,071,312 |
| 2021-03-09 | 2021-03-05 | 38.700 | 574,590 | -1,100 | 0.35% | 22,236,633 |
| 2021-03-08 | 2021-03-04 | 38.150 | 575,690 | +600 | 0.35% | 21,962,574 |
| 2021-03-04 | 2021-03-02 | 40.250 | 575,090 | +4,000 | 0.35% | 23,147,372 |
| 2021-03-01 | 2021-02-25 | 39.600 | 571,090 | -200 | 0.35% | 22,615,164 |
| 2021-02-26 | 2021-02-24 | 38.100 | 571,290 | -2,800 | 0.35% | 21,766,149 |
| 2021-02-25 | 2021-02-23 | 39.550 | 574,090 | -1,800 | 0.35% | 22,705,260 |
| 2021-02-24 | 2021-02-22 | 40.100 | 575,890 | +700 | 0.35% | 23,093,189 |
| 2021-02-23 | 2021-02-19 | 39.800 | 575,190 | +200 | 0.35% | 22,892,562 |
| 2021-02-22 | 2021-02-18 | 40.000 | 574,990 | -500 | 0.35% | 22,999,600 |
| 2021-02-19 | 2021-02-17 | 41.500 | 575,490 | +1,700 | 0.35% | 23,882,835 |
| 2021-02-17 | 2021-02-11 | 41.900 | 573,790 | -13,413 | 0.35% | 24,041,801 |
| 2021-02-16 | 2021-02-09 | 39.000 | 587,203 | +2,000 | 0.36% | 22,900,917 |
| 2021-02-10 | 2021-02-08 | 38.100 | 585,203 | -700 | 0.36% | 22,296,234 |
| 2021-02-09 | 2021-02-05 | 39.000 | 585,903 | -800 | 0.36% | 22,850,217 |
| 2021-02-08 | 2021-02-04 | 39.600 | 586,703 | +2,900 | 0.36% | 23,233,439 |
| 2021-02-05 | 2021-02-03 | 40.500 | 583,803 | +300 | 0.36% | 23,644,022 |
| 2021-02-04 | 2021-02-02 | 41.000 | 583,503 | -14,500 | 0.36% | 23,923,623 |
| 2021-02-03 | 2021-02-01 | 39.000 | 598,003 | +19,600 | 0.37% | 23,322,117 |
| 2021-02-02 | 2021-01-29 | 39.600 | 578,403 | +14,400 | 0.35% | 22,904,759 |
| 2021-02-01 | 2021-01-28 | 39.900 | 564,003 | -1,000 | 0.35% | 22,503,720 |
| 2021-01-29 | 2021-01-27 | 42.000 | 565,003 | +1,300 | 0.35% | 23,730,126 |
| 2021-01-28 | 2021-01-26 | 41.700 | 563,703 | +4,500 | 0.34% | 23,506,415 |
| 2021-01-27 | 2021-01-25 | 43.100 | 559,203 | -4,100 | 0.34% | 24,101,649 |
| 2021-01-26 | 2021-01-22 | 44.000 | 563,303 | +72,800 | 0.34% | 24,785,332 |
| 2021-01-25 | 2021-01-21 | 45.200 | 490,503 | +9,300 | 0.30% | 22,170,736 |
| 2021-01-22 | 2021-01-20 | 45.300 | 481,203 | +15,268 | 0.29% | 21,798,496 |
| 2021-01-21 | 2021-01-19 | 43.550 | 465,935 | -2,000 | 0.29% | 20,291,469 |
| 2021-01-20 | 2021-01-18 | 41.900 | 467,935 | -1,600 | 0.29% | 19,606,476 |
| 2021-01-19 | 2021-01-15 | 42.000 | 469,535 | +4,100 | 0.29% | 19,720,470 |
| 2021-01-15 | 2021-01-13 | 42.300 | 465,435 | +3,000 | 0.28% | 19,687,900 |
| 2021-01-13 | 2021-01-11 | 43.000 | 462,435 | -3,400 | 0.28% | 19,884,705 |
| 2021-01-12 | 2021-01-08 | 44.400 | 465,835 | -3,500 | 0.29% | 20,683,074 |
| 2021-01-11 | 2021-01-07 | 43.950 | 469,335 | -700 | 0.29% | 20,627,273 |
| 2021-01-08 | 2021-01-06 | 44.100 | 470,035 | +2,100 | 0.29% | 20,728,544 |
| 2021-01-07 | 2021-01-05 | 44.600 | 467,935 | -2,815 | 0.29% | 20,869,901 |
| 2021-01-06 | 2021-01-04 | 44.950 | 470,750 | -33,500 | 0.29% | 21,160,212 |
| 2021-01-05 | 2020-12-31 | 46.950 | 504,250 | -7,400 | 0.31% | 23,674,538 |
| 2021-01-04 | 2020-12-29 | 46.300 | 511,650 | -15,900 | 0.31% | 23,689,395 |
| 2020-12-30 | 2020-12-28 | 43.700 | 527,550 | -4,000 | 0.32% | 23,053,935 |
| 2020-12-29 | 2020-12-24 | 43.750 | 531,550 | +1,000 | 0.33% | 23,255,312 |
| 2020-12-28 | 2020-12-22 | 42.500 | 530,550 | -4,200 | 0.32% | 22,548,375 |
| 2020-12-23 | 2020-12-21 | 42.950 | 534,750 | +1,200 | 0.33% | 22,967,512 |
| 2020-12-22 | 2020-12-18 | 43.000 | 533,550 | -7,500 | 0.33% | 22,942,650 |
| 2020-12-21 | 2020-12-17 | 43.350 | 541,050 | +400 | 0.33% | 23,454,518 |
| 2020-12-18 | 2020-12-16 | 43.000 | 540,650 | -1,300 | 0.33% | 23,247,950 |
| 2020-12-17 | 2020-12-15 | 43.000 | 541,950 | +3,000 | 0.33% | 23,303,850 |
| 2020-12-16 | 2020-12-14 | 41.800 | 538,950 | -4,800 | 0.33% | 22,528,110 |
| 2020-12-15 | 2020-12-11 | 41.250 | 543,750 | -4,400 | 0.33% | 22,429,688 |
| 2020-12-14 | 2020-12-10 | 38.000 | 548,150 | +2,000 | 0.34% | 20,829,700 |
| 2020-12-11 | 2020-12-09 | 37.500 | 546,150 | +13,000 | 0.33% | 20,480,625 |
| 2020-12-10 | 2020-12-08 | 37.500 | 533,150 | +12,700 | 0.33% | 19,993,125 |
| 2020-12-09 | 2020-12-07 | 40.800 | 520,450 | -1,500 | 0.32% | 21,234,360 |
| 2020-12-08 | 2020-12-04 | 42.600 | 521,950 | -1,000 | 0.32% | 22,235,070 |
| 2020-12-07 | 2020-12-03 | 44.050 | 522,950 | -13,000 | 0.32% | 23,035,948 |
| 2020-12-04 | 2020-12-02 | 45.100 | 535,950 | -500 | 0.33% | 24,171,345 |
| 2020-12-03 | 2020-12-01 | 42.800 | 536,450 | -2,400 | 0.33% | 22,960,060 |
| 2020-12-02 | 2020-11-30 | 43.000 | 538,850 | -2,300 | 0.33% | 23,170,550 |
| 2020-12-01 | 2020-11-27 | 44.900 | 541,150 | +1,800 | 0.33% | 24,297,635 |
| 2020-11-30 | 2020-11-26 | 42.000 | 539,350 | +500 | 0.33% | 22,652,700 |
| 2020-11-27 | 2020-11-25 | 39.500 | 538,850 | -38,700 | 0.33% | 21,284,575 |
| 2020-11-26 | 2020-11-24 | 40.000 | 577,550 | -51,401 | 0.35% | 23,102,000 |
| 2020-11-25 | 2020-11-23 | 39.100 | 628,951 | -54,600 | 0.38% | 24,591,984 |
| 2020-11-24 | 2020-11-20 | 37.250 | 683,551 | -34,300 | 0.42% | 25,462,275 |
| 2020-11-23 | 2020-11-19 | 36.300 | 717,851 | -29,300 | 0.44% | 26,057,991 |
| 2020-11-20 | 2020-11-18 | 37.350 | 747,151 | -6,600 | 0.46% | 27,906,090 |
| 2020-11-19 | 2020-11-17 | 35.250 | 753,751 | +5,600 | 0.46% | 26,569,723 |
| 2020-11-18 | 2020-11-16 | 34.000 | 748,151 | +4,200 | 0.46% | 25,437,134 |
| 2020-11-16 | 2020-11-12 | 33.700 | 743,951 | -700 | 0.46% | 25,071,149 |
| 2020-11-13 | 2020-11-11 | 34.250 | 744,651 | -1,000 | 0.46% | 25,504,297 |
| 2020-11-12 | 2020-11-10 | 36.150 | 745,651 | -15,200 | 0.46% | 26,955,284 |
| 2020-11-11 | 2020-11-09 | 35.800 | 760,851 | -26,600 | 0.47% | 27,238,466 |
| 2020-11-10 | 2020-11-06 | 35.500 | 787,451 | -4,800 | 0.48% | 27,954,510 |
| 2020-11-09 | 2020-11-05 | 37.000 | 792,251 | -23,700 | 0.48% | 29,313,287 |
| 2020-11-06 | 2020-11-04 | 35.400 | 815,951 | -10,600 | 0.50% | 28,884,665 |
| 2020-11-05 | 2020-11-03 | 35.300 | 826,551 | -21,400 | 0.51% | 29,177,250 |
| 2020-11-04 | 2020-11-02 | 36.600 | 847,951 | -7,900 | 0.52% | 31,035,007 |
| 2020-11-03 | 2020-10-30 | 37.200 | 855,851 | -6,000 | 0.52% | 31,837,657 |
| 2020-11-02 | 2020-10-29 | 38.350 | 861,851 | -1,500 | 0.53% | 33,051,986 |
| 2020-10-30 | 2020-10-28 | 39.800 | 863,351 | -2,000 | 0.53% | 34,361,370 |
| 2020-10-29 | 2020-10-27 | 40.000 | 865,351 | +3,400 | 0.53% | 34,614,040 |
| 2020-10-28 | 2020-10-23 | 40.950 | 861,951 | +1,700 | 0.53% | 35,296,893 |
| 2020-10-27 | 2020-10-22 | 41.600 | 860,251 | +6,400 | 0.53% | 35,786,442 |
| 2020-10-23 | 2020-10-21 | 42.750 | 853,851 | -5,200 | 0.52% | 36,502,130 |
| 2020-10-22 | 2020-10-20 | 43.000 | 859,051 | +13,100 | 0.53% | 36,939,193 |
| 2020-10-21 | 2020-10-19 | 43.100 | 845,951 | +3,100 | 0.52% | 36,460,488 |
| 2020-10-20 | 2020-10-16 | 45.100 | 842,851 | +6,900 | 0.52% | 38,012,580 |
| 2020-10-19 | 2020-10-15 | 47.100 | 835,951 | +34,500 | 0.51% | 39,373,292 |
| 2020-10-16 | 2020-10-14 | 47.500 | 801,451 | +36,100 | 0.49% | 38,068,922 |
| 2020-10-15 | 2020-10-12 | 47.650 | 765,351 | -8,000 | 0.47% | 36,468,975 |
| 2020-10-14 | 2020-10-09 | 47.450 | 773,351 | +8,200 | 0.47% | 36,695,505 |
| 2020-10-12 | 2020-10-08 | 49.000 | 765,151 | +27,900 | 0.47% | 37,492,399 |
| 2020-10-09 | 2020-10-07 | 46.050 | 737,251 | -8,100 | 0.45% | 33,950,409 |
| 2020-10-08 | 2020-10-06 | 46.950 | 745,351 | +8,400 | 0.46% | 34,994,229 |
| 2020-10-06 | 2020-09-30 | 46.550 | 736,951 | -200 | 0.45% | 34,305,069 |
| 2020-10-05 | 2020-09-29 | 47.050 | 737,151 | -1,000 | 0.45% | 34,682,955 |
| 2020-09-29 | 2020-09-25 | 47.100 | 738,151 | +2,000 | 0.45% | 34,766,912 |
| 2020-09-28 | 2020-09-24 | 48.150 | 736,151 | +1,000 | 0.45% | 35,445,671 |
| 2020-09-25 | 2020-09-23 | 50.100 | 735,151 | +500 | 0.45% | 36,831,065 |
| 2020-09-23 | 2020-09-21 | 48.800 | 734,651 | +2,900 | 0.45% | 35,850,969 |
| 2020-09-22 | 2020-09-18 | 50.050 | 731,751 | -500 | 0.45% | 36,624,138 |
| 2020-09-18 | 2020-09-16 | 50.000 | 732,251 | -2,300 | 0.45% | 36,612,550 |
| 2020-09-17 | 2020-09-15 | 48.000 | 734,551 | +600 | 0.45% | 35,258,448 |
| 2020-09-16 | 2020-09-14 | 47.750 | 733,951 | -800 | 0.45% | 35,046,160 |
| 2020-09-15 | 2020-09-11 | 49.850 | 734,751 | -100 | 0.45% | 36,627,337 |
| 2020-09-14 | 2020-09-10 | 49.550 | 734,851 | -15,100 | 0.45% | 36,411,867 |
| 2020-09-11 | 2020-09-09 | 49.300 | 749,951 | +1,400 | 0.46% | 36,972,584 |
| 2020-09-10 | 2020-09-08 | 50.550 | 748,551 | +2,000 | 0.46% | 37,839,253 |
| 2020-09-09 | 2020-09-07 | 52.150 | 746,551 | -400 | 0.46% | 38,932,635 |
| 2020-09-08 | 2020-09-04 | 52.500 | 746,951 | +500 | 0.46% | 39,214,928 |
| 2020-09-07 | 2020-09-03 | 53.000 | 746,451 | -1,100 | 0.46% | 39,561,903 |
| 2020-09-03 | 2020-09-01 | 54.000 | 747,551 | +1,100 | 0.46% | 40,367,754 |
| 2020-09-02 | 2020-08-31 | 55.150 | 746,451 | +2,300 | 0.46% | 41,166,773 |
| 2020-09-01 | 2020-08-28 | 49.600 | 744,151 | -3,500 | 0.46% | 36,909,890 |
| 2020-08-31 | 2020-08-27 | 49.600 | 747,651 | -1,800 | 0.46% | 37,083,490 |
| 2020-08-28 | 2020-08-26 | 48.800 | 749,451 | +37,400 | 0.46% | 36,573,209 |
| 2020-08-27 | 2020-08-25 | 51.700 | 712,051 | +4,800 | 0.44% | 36,813,037 |
| 2020-08-26 | 2020-08-24 | 53.150 | 707,251 | +2,800 | 0.43% | 37,590,391 |
| 2020-08-25 | 2020-08-21 | 54.400 | 704,451 | +5,400 | 0.43% | 38,322,134 |
| 2020-08-24 | 2020-08-20 | 54.400 | 699,051 | +2,100 | 0.43% | 38,028,374 |
| 2020-08-21 | 2020-08-19 | 55.000 | 696,951 | +4,700 | 0.43% | 38,332,305 |
| 2020-08-20 | 2020-08-18 | 54.350 | 692,251 | +6,900 | 0.42% | 37,623,842 |
| 2020-08-19 | 2020-08-17 | 54.500 | 685,351 | +10,400 | 0.42% | 37,351,630 |
| 2020-08-18 | 2020-08-14 | 54.950 | 674,951 | +5,100 | 0.41% | 37,088,557 |
| 2020-08-17 | 2020-08-13 | 55.000 | 669,851 | +4,500 | 0.41% | 36,841,805 |
| 2020-08-14 | 2020-08-12 | 55.000 | 665,351 | -7,200 | 0.41% | 36,594,305 |
| 2020-08-13 | 2020-08-11 | 54.750 | 672,551 | +21,400 | 0.41% | 36,822,167 |
| 2020-08-12 | 2020-08-10 | 57.450 | 651,151 | +10,700 | 0.40% | 37,408,625 |
| 2020-08-11 | 2020-08-07 | 56.800 | 640,451 | +21,900 | 0.39% | 36,377,617 |
| 2020-08-10 | 2020-08-06 | 59.600 | 618,551 | +6,200 | 0.38% | 36,865,640 |
| 2020-08-07 | 2020-08-05 | 60.750 | 612,351 | +5,800 | 0.37% | 37,200,323 |
| 2020-08-06 | 2020-08-04 | 59.850 | 606,551 | +20,200 | 0.37% | 36,302,077 |
| 2020-08-05 | 2020-08-03 | 58.200 | 586,351 | +1,400 | 0.36% | 34,125,628 |
| 2020-08-04 | 2020-07-31 | 59.900 | 584,951 | -42,400 | 0.36% | 35,038,565 |
| 2020-08-03 | 2020-07-30 | 58.650 | 627,351 | +21,600 | 0.38% | 36,794,136 |
| 2020-07-31 | 2020-07-29 | 58.000 | 605,751 | +16,800 | 0.37% | 35,133,558 |
| 2020-07-30 | 2020-07-28 | 55.350 | 588,951 | +35,100 | 0.36% | 32,598,438 |
| 2020-07-29 | 2020-07-27 | 55.950 | 553,851 | +28,600 | 0.34% | 30,987,963 |
| 2020-07-28 | 2020-07-24 | 56.400 | 525,251 | +15,700 | 0.32% | 29,624,156 |
| 2020-07-27 | 2020-07-23 | 59.200 | 509,551 | +18,700 | 0.31% | 30,165,419 |
| 2020-07-24 | 2020-07-22 | 58.900 | 490,851 | +2,200 | 0.30% | 28,911,124 |
| 2020-07-23 | 2020-07-21 | 59.000 | 488,651 | +15,800 | 0.30% | 28,830,409 |
| 2020-07-22 | 2020-07-20 | 59.000 | 472,851 | +8,100 | 0.29% | 27,898,209 |
| 2020-07-21 | 2020-07-17 | 58.600 | 464,751 | +21,800 | 0.28% | 27,234,409 |
| 2020-07-20 | 2020-07-16 | 58.900 | 442,951 | +390 | 0.27% | 26,089,814 |
| 2020-07-17 | 2020-07-15 | 64.800 | 442,561 | +9,600 | 0.27% | 28,677,953 |
| 2020-07-16 | 2020-07-14 | 61.850 | 432,961 | +16,000 | 0.26% | 26,778,638 |
| 2020-07-15 | 2020-07-13 | 63.000 | 416,961 | +1,100 | 0.26% | 26,268,543 |
| 2020-07-14 | 2020-07-10 | 57.500 | 415,861 | +2,300 | 0.25% | 23,912,008 |
| 2020-07-13 | 2020-07-09 | 51.700 | 413,561 | -100 | 0.25% | 21,381,104 |
| 2020-07-10 | 2020-07-08 | 51.900 | 413,661 | +4,000 | 0.25% | 21,469,006 |
| 2020-07-09 | 2020-07-07 | 51.900 | 409,661 | -3,200 | 0.25% | 21,261,406 |
| 2020-07-08 | 2020-07-06 | 52.000 | 412,861 | -6,800 | 0.25% | 21,468,772 |
| 2020-07-07 | 2020-07-03 | 52.450 | 419,661 | +7,100 | 0.26% | 22,011,219 |
| 2020-07-06 | 2020-07-02 | 53.000 | 412,561 | -6,000 | 0.25% | 21,865,733 |
| 2020-07-03 | 2020-06-30 | 51.900 | 418,561 | -1,900 | 0.26% | 21,723,316 |
| 2020-07-02 | 2020-06-29 | 51.350 | 420,461 | +700 | 0.26% | 21,590,672 |
| 2020-06-30 | 2020-06-26 | 53.800 | 419,761 | +9,405 | 0.26% | 22,583,142 |
| 2020-06-29 | 2020-06-24 | 54.000 | 410,356 | +10,100 | 0.25% | 22,159,224 |
| 2020-06-26 | 2020-06-23 | 55.000 | 400,256 | -3,500 | 0.24% | 22,014,080 |
| 2020-06-24 | 2020-06-22 | 51.950 | 403,756 | +2,550 | 0.25% | 20,975,124 |
| 2020-06-23 | 2020-06-19 | 52.150 | 401,206 | +1,300 | 0.25% | 20,922,893 |
| 2020-06-22 | 2020-06-18 | 52.000 | 399,906 | +500 | 0.24% | 20,795,112 |
| 2020-06-19 | 2020-06-17 | 54.200 | 399,406 | -3,404 | 0.24% | 21,647,805 |
| 2020-06-18 | 2020-06-16 | 50.500 | 402,810 | +200 | 0.25% | 20,341,905 |
| 2020-06-17 | 2020-06-15 | 44.000 | 402,610 | +17,800 | 0.25% | 17,714,840 |
| 2020-06-16 | 2020-06-12 | 42.750 | 384,810 | -1,800 | 0.24% | 16,450,628 |
| 2020-06-15 | 2020-06-11 | 42.750 | 386,610 | -400 | 0.24% | 16,527,578 |
| 2020-06-11 | 2020-06-09 | 41.700 | 387,010 | -200 | 0.24% | 16,138,317 |
| 2020-06-10 | 2020-06-08 | 41.900 | 387,210 | -200 | 0.24% | 16,224,099 |
| 2020-06-09 | 2020-06-05 | 40.550 | 387,410 | -1,900 | 0.24% | 15,709,475 |
| 2020-06-08 | 2020-06-04 | 40.050 | 389,310 | -17,800 | 0.24% | 15,591,865 |
| 2020-06-05 | 2020-06-03 | 40.650 | 407,110 | -7,600 | 0.25% | 16,549,022 |
| 2020-06-04 | 2020-06-02 | 41.300 | 414,710 | -4,800 | 0.25% | 17,127,523 |
| 2020-06-02 | 2020-05-29 | 39.000 | 419,510 | +1,200 | 0.26% | 16,360,890 |
| 2020-06-01 | 2020-05-28 | 40.250 | 418,310 | -2,000 | 0.26% | 16,836,978 |
| 2020-05-29 | 2020-05-27 | 42.250 | 420,310 | -1,000 | 0.26% | 17,758,098 |
| 2020-05-28 | 2020-05-26 | 41.450 | 421,310 | +500 | 0.26% | 17,463,300 |
| 2020-05-27 | 2020-05-25 | 41.450 | 420,810 | +4,000 | 0.26% | 17,442,574 |
| 2020-05-26 | 2020-05-22 | 42.250 | 416,810 | -3,200 | 0.26% | 17,610,222 |
| 2020-05-25 | 2020-05-21 | 44.000 | 420,010 | +8,205 | 0.26% | 18,480,440 |
| 2020-05-22 | 2020-05-20 | 42.750 | 411,805 | +5,500 | 0.25% | 17,604,664 |
| 2020-05-21 | 2020-05-19 | 41.800 | 406,305 | -17,500 | 0.25% | 16,983,549 |
| 2020-05-20 | 2020-05-18 | 42.750 | 423,805 | +1,600 | 0.26% | 18,117,664 |
| 2020-05-19 | 2020-05-15 | 43.500 | 422,205 | -1,000 | 0.26% | 18,365,918 |
| 2020-05-18 | 2020-05-14 | 43.000 | 423,205 | +1,546 | 0.26% | 18,197,815 |
| 2020-05-15 | 2020-05-13 | 43.350 | 421,659 | -3,500 | 0.26% | 18,278,918 |
| 2020-05-14 | 2020-05-12 | 44.300 | 425,159 | +1,100 | 0.26% | 18,834,544 |
| 2020-05-13 | 2020-05-11 | 45.450 | 424,059 | +1,900 | 0.26% | 19,273,482 |
| 2020-05-12 | 2020-05-08 | 45.150 | 422,159 | -2,200 | 0.26% | 19,060,479 |
| 2020-05-11 | 2020-05-07 | 44.500 | 424,359 | +4,600 | 0.26% | 18,883,976 |
| 2020-05-08 | 2020-05-06 | 42.450 | 419,759 | +1,600 | 0.26% | 17,818,770 |
| 2020-05-06 | 2020-05-04 | 44.200 | 418,159 | -200 | 0.26% | 18,482,628 |
| 2020-05-05 | 2020-04-29 | 45.600 | 418,359 | +1,000 | 0.26% | 19,077,170 |
| 2020-05-04 | 2020-04-28 | 46.200 | 417,359 | +100 | 0.26% | 19,281,986 |
| 2020-04-29 | 2020-04-27 | 44.850 | 417,259 | +300 | 0.26% | 18,714,066 |
| 2020-04-28 | 2020-04-24 | 45.750 | 416,959 | -2,300 | 0.26% | 19,075,874 |
| 2020-04-27 | 2020-04-23 | 43.400 | 419,259 | -5,400 | 0.26% | 18,195,841 |
| 2020-04-24 | 2020-04-22 | 40.550 | 424,659 | -3,900 | 0.26% | 17,219,922 |
| 2020-04-23 | 2020-04-21 | 39.700 | 428,559 | +3,500 | 0.26% | 17,013,792 |
| 2020-04-22 | 2020-04-20 | 40.000 | 425,059 | -100 | 0.26% | 17,002,360 |
| 2020-04-21 | 2020-04-17 | 39.050 | 425,159 | -1,000 | 0.26% | 16,602,459 |
| 2020-04-20 | 2020-04-16 | 38.700 | 426,159 | -2,100 | 0.26% | 16,492,353 |
| 2020-04-17 | 2020-04-15 | 39.400 | 428,259 | -19,200 | 0.26% | 16,873,405 |
| 2020-04-16 | 2020-04-14 | 37.950 | 447,459 | -2,700 | 0.27% | 16,981,069 |
| 2020-04-15 | 2020-04-09 | 38.000 | 450,159 | +9,100 | 0.28% | 17,106,042 |
| 2020-04-08 | 2020-04-06 | 37.150 | 441,059 | +500 | 0.27% | 16,385,342 |
| 2020-04-03 | 2020-04-01 | 37.850 | 440,559 | -100 | 0.27% | 16,675,158 |
| 2020-04-01 | 2020-03-30 | 38.000 | 440,659 | -3,300 | 0.27% | 16,745,042 |
| 2020-03-27 | 2020-03-25 | 34.950 | 443,959 | +21,000 | 0.27% | 15,516,367 |
| 2020-03-26 | 2020-03-24 | 32.500 | 422,959 | -200 | 0.26% | 13,746,168 |
| 2020-03-24 | 2020-03-20 | 32.300 | 423,159 | -4,800 | 0.26% | 13,668,036 |
| 2020-03-23 | 2020-03-19 | 32.100 | 427,959 | -1,800 | 0.26% | 13,737,484 |
| 2020-03-20 | 2020-03-18 | 36.950 | 429,759 | +1,400 | 0.26% | 15,879,595 |
| 2020-03-18 | 2020-03-16 | 38.800 | 428,359 | -400 | 0.26% | 16,620,329 |
| 2020-03-17 | 2020-03-13 | 39.500 | 428,759 | -1,415 | 0.26% | 16,935,980 |
| 2020-03-13 | 2020-03-11 | 39.900 | 430,174 | -100 | 0.26% | 17,163,943 |
| 2020-03-12 | 2020-03-10 | 39.550 | 430,274 | -3,600 | 0.26% | 17,017,337 |
| 2020-03-10 | 2020-03-06 | 41.500 | 433,874 | -200 | 0.27% | 18,005,771 |
| 2020-03-05 | 2020-03-03 | 41.300 | 434,074 | -1,000 | 0.27% | 17,927,256 |
| 2020-03-04 | 2020-03-02 | 43.100 | 435,074 | -1,300 | 0.27% | 18,751,689 |
| 2020-03-03 | 2020-02-28 | 41.900 | 436,374 | -12,800 | 0.27% | 18,284,071 |
| 2020-03-02 | 2020-02-27 | 42.800 | 449,174 | -19,500 | 0.27% | 19,224,647 |
| 2020-02-28 | 2020-02-26 | 41.300 | 468,674 | -300 | 0.29% | 19,356,236 |
| 2020-02-27 | 2020-02-25 | 39.600 | 468,974 | -38,800 | 0.29% | 18,571,370 |
| 2020-02-26 | 2020-02-24 | 37.000 | 507,774 | -1,400 | 0.31% | 18,787,638 |
| 2020-02-24 | 2020-02-20 | 37.200 | 509,174 | +400 | 0.31% | 18,941,273 |
| 2020-02-19 | 2020-02-17 | 37.900 | 508,774 | -200 | 0.31% | 19,282,535 |
| 2020-02-18 | 2020-02-14 | 37.600 | 508,974 | +800 | 0.31% | 19,137,422 |
| 2020-02-14 | 2020-02-12 | 37.150 | 508,174 | +200 | 0.31% | 18,878,664 |
| 2020-02-13 | 2020-02-11 | 36.350 | 507,974 | +200 | 0.31% | 18,464,855 |
| 2020-02-12 | 2020-02-10 | 36.300 | 507,774 | +300 | 0.31% | 18,432,196 |
| 2020-02-11 | 2020-02-07 | 37.000 | 507,474 | -2,600 | 0.31% | 18,776,538 |
| 2020-02-07 | 2020-02-05 | 37.400 | 510,074 | -6,078 | 0.31% | 19,076,768 |
| 2020-02-06 | 2020-02-04 | 36.900 | 516,152 | -18,600 | 0.32% | 19,046,009 |
| 2020-02-05 | 2020-02-03 | 38.200 | 534,752 | +1,200 | 0.33% | 20,427,526 |
| 2020-02-04 | 2020-01-31 | 39.050 | 533,552 | -500 | 0.33% | 20,835,206 |
| 2020-02-03 | 2020-01-30 | 39.000 | 534,052 | -200 | 0.33% | 20,828,028 |
| 2020-01-31 | 2020-01-29 | 38.600 | 534,252 | -900 | 0.33% | 20,622,127 |
| 2020-01-29 | 2020-01-22 | 41.450 | 535,152 | +1,000 | 0.33% | 22,182,050 |
| 2020-01-23 | 2020-01-21 | 40.650 | 534,152 | -1,000 | 0.33% | 21,713,279 |
| 2020-01-22 | 2020-01-20 | 41.650 | 535,152 | -8,500 | 0.33% | 22,289,081 |
| 2020-01-21 | 2020-01-17 | 40.450 | 543,652 | +200 | 0.33% | 21,990,723 |
| 2020-01-16 | 2020-01-14 | 39.800 | 543,452 | -100 | 0.33% | 21,629,390 |
| 2020-01-14 | 2020-01-10 | 39.700 | 543,552 | -2,500 | 0.33% | 21,579,014 |
| 2020-01-10 | 2020-01-08 | 40.150 | 546,052 | +2,600 | 0.33% | 21,923,988 |
| 2020-01-09 | 2020-01-07 | 40.000 | 543,452 | -600 | 0.33% | 21,738,080 |
| 2020-01-06 | 2020-01-02 | 41.500 | 544,052 | -4,500 | 0.33% | 22,578,158 |
| 2020-01-03 | 2019-12-31 | 40.750 | 548,552 | -300 | 0.34% | 22,353,494 |
| 2020-01-02 | 2019-12-27 | 40.000 | 548,852 | -400 | 0.34% | 21,954,080 |
| 2019-12-30 | 2019-12-24 | 39.350 | 549,252 | -13,600 | 0.34% | 21,613,066 |
| 2019-12-20 | 2019-12-18 | 40.000 | 562,852 | +4,600 | 0.34% | 22,514,080 |
| 2019-12-19 | 2019-12-17 | 40.850 | 558,252 | -100 | 0.34% | 22,804,594 |
| 2019-12-18 | 2019-12-16 | 40.850 | 558,352 | +3,500 | 0.34% | 22,808,679 |
| 2019-12-17 | 2019-12-13 | 41.050 | 554,852 | -900 | 0.34% | 22,776,675 |
| 2019-12-16 | 2019-12-12 | 40.450 | 555,752 | -500 | 0.34% | 22,480,168 |
| 2019-12-11 | 2019-12-09 | 40.800 | 556,252 | -400 | 0.34% | 22,695,082 |
| 2019-12-10 | 2019-12-06 | 40.350 | 556,652 | +200 | 0.34% | 22,460,908 |
| 2019-12-06 | 2019-12-04 | 40.100 | 556,452 | -700 | 0.34% | 22,313,725 |
| 2019-12-05 | 2019-12-03 | 40.300 | 557,152 | -400 | 0.34% | 22,453,226 |
| 2019-12-04 | 2019-12-02 | 40.250 | 557,552 | -73 | 0.34% | 22,441,468 |
| 2019-12-02 | 2019-11-28 | 41.400 | 557,625 | -1,004 | 0.34% | 23,085,675 |
| 2019-11-29 | 2019-11-27 | 41.100 | 558,629 | +100 | 0.34% | 22,959,652 |
| 2019-11-28 | 2019-11-26 | 40.800 | 558,529 | +300 | 0.34% | 22,787,983 |
| 2019-11-27 | 2019-11-25 | 40.250 | 558,229 | +1,900 | 0.34% | 22,468,717 |
| 2019-11-26 | 2019-11-22 | 42.050 | 556,329 | +2,500 | 0.34% | 23,393,634 |
| 2019-11-25 | 2019-11-21 | 42.200 | 553,829 | +400 | 0.34% | 23,371,584 |
| 2019-11-22 | 2019-11-20 | 42.000 | 553,429 | -1,000 | 0.34% | 23,244,018 |
| 2019-11-21 | 2019-11-19 | 41.750 | 554,429 | +2,200 | 0.34% | 23,147,411 |
| 2019-11-20 | 2019-11-18 | 41.750 | 552,229 | +700 | 0.34% | 23,055,561 |
| 2019-11-19 | 2019-11-15 | 42.250 | 551,529 | +200 | 0.34% | 23,302,100 |
| 2019-11-18 | 2019-11-14 | 42.250 | 551,329 | -500 | 0.34% | 23,293,650 |
| 2019-11-15 | 2019-11-13 | 42.250 | 551,829 | -1,500 | 0.34% | 23,314,775 |
| 2019-11-14 | 2019-11-12 | 42.650 | 553,329 | +100 | 0.34% | 23,599,482 |
| 2019-11-13 | 2019-11-11 | 43.000 | 553,229 | +1,500 | 0.34% | 23,788,847 |
| 2019-11-12 | 2019-11-08 | 44.050 | 551,729 | +1,500 | 0.34% | 24,303,662 |
| 2019-11-11 | 2019-11-07 | 44.250 | 550,229 | +2,400 | 0.34% | 24,347,633 |
| 2019-11-08 | 2019-11-06 | 44.200 | 547,829 | +1,800 | 0.34% | 24,214,042 |
| 2019-11-07 | 2019-11-05 | 45.300 | 546,029 | +20,000 | 0.33% | 24,735,114 |
| 2019-11-06 | 2019-11-04 | 45.250 | 526,029 | +4,600 | 0.32% | 23,802,812 |
| 2019-11-05 | 2019-11-01 | 46.050 | 521,429 | +5,700 | 0.32% | 24,011,805 |
| 2019-11-04 | 2019-10-31 | 44.300 | 515,729 | -5,100 | 0.32% | 22,846,795 |
| 2019-11-01 | 2019-10-30 | 43.800 | 520,829 | -1,000 | 0.32% | 22,812,310 |
| 2019-10-30 | 2019-10-28 | 45.050 | 521,829 | -800 | 0.32% | 23,508,396 |
| 2019-10-29 | 2019-10-25 | 45.300 | 522,629 | +200 | 0.32% | 23,675,094 |
| 2019-10-28 | 2019-10-24 | 45.000 | 522,429 | +2,500 | 0.32% | 23,509,305 |
| 2019-10-25 | 2019-10-23 | 45.200 | 519,929 | -900 | 0.32% | 23,500,791 |
| 2019-10-24 | 2019-10-22 | 45.700 | 520,829 | +1,800 | 0.32% | 23,801,885 |
| 2019-10-23 | 2019-10-21 | 46.500 | 519,029 | +7,000 | 0.32% | 24,134,848 |
| 2019-10-22 | 2019-10-18 | 48.400 | 512,029 | -8,508 | 0.31% | 24,782,204 |
| 2019-10-21 | 2019-10-17 | 49.350 | 520,537 | -15,500 | 0.33% | 25,688,501 |
| 2019-10-18 | 2019-10-16 | 49.000 | 536,037 | -2,500 | 0.34% | 26,265,813 |
| 2019-10-17 | 2019-10-15 | 49.000 | 538,537 | -2,800 | 0.34% | 26,388,313 |
| 2019-10-16 | 2019-10-14 | 47.900 | 541,337 | -13,000 | 0.34% | 25,930,042 |
| 2019-10-15 | 2019-10-11 | 45.900 | 554,337 | -19,800 | 0.35% | 25,444,068 |
| 2019-10-14 | 2019-10-10 | 43.450 | 574,137 | -4,000 | 0.36% | 24,946,253 |
| 2019-10-11 | 2019-10-09 | 42.800 | 578,137 | -11,600 | 0.36% | 24,744,264 |
| 2019-10-10 | 2019-10-08 | 42.450 | 589,737 | +33,400 | 0.37% | 25,034,336 |
| 2019-10-09 | 2019-10-04 | 44.600 | 556,337 | -300 | 0.35% | 24,812,630 |
| 2019-10-08 | 2019-10-03 | 46.250 | 556,637 | +17,100 | 0.35% | 25,744,461 |
| 2019-10-04 | 2019-10-02 | 47.800 | 539,537 | -1,400 | 0.34% | 25,789,869 |
| 2019-10-03 | 2019-09-30 | 48.600 | 540,937 | +4,700 | 0.34% | 26,289,538 |
| 2019-10-02 | 2019-09-27 | 49.100 | 536,237 | +19,600 | 0.34% | 26,329,237 |
| 2019-09-30 | 2019-09-26 | 49.500 | 516,637 | -23,104 | 0.32% | 25,573,532 |
| 2019-09-27 | 2019-09-25 | 49.450 | 539,741 | 0.34% | 26,690,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy