History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 16,489 | +0 | 0.01% | 1,180,612 |
| 2025-10-13 | 2025-10-09 | 75.750 | 16,489 | +0 | 0.01% | 1,249,042 |
| 2025-10-10 | 2025-10-08 | 79.200 | 16,489 | +0 | 0.01% | 1,305,929 |
| 2025-10-09 | 2025-10-06 | 71.300 | 16,489 | +0 | 0.01% | 1,175,666 |
| 2025-10-08 | 2025-10-03 | 73.500 | 16,489 | +0 | 0.01% | 1,211,942 |
| 2025-10-06 | 2025-10-02 | 77.200 | 16,489 | +0 | 0.01% | 1,272,951 |
| 2025-10-03 | 2025-09-30 | 75.300 | 16,489 | +0 | 0.01% | 1,241,622 |
| 2025-10-02 | 2025-09-29 | 73.700 | 16,489 | +0 | 0.01% | 1,215,239 |
| 2025-09-30 | 2025-09-26 | 71.550 | 16,489 | +0 | 0.01% | 1,179,788 |
| 2025-09-29 | 2025-09-25 | 74.150 | 16,489 | +0 | 0.01% | 1,222,659 |
| 2025-09-26 | 2025-09-24 | 73.450 | 16,489 | +0 | 0.01% | 1,211,117 |
| 2025-09-25 | 2025-09-23 | 77.000 | 16,489 | -500 | 0.01% | 1,269,653 |
| 2025-09-23 | 2025-09-19 | 77.600 | 16,989 | +2,500 | 0.01% | 1,318,346 |
| 2025-09-22 | 2025-09-18 | 82.250 | 14,489 | -900 | 0.01% | 1,191,720 |
| 2025-09-19 | 2025-09-17 | 83.300 | 15,389 | +1,500 | 0.01% | 1,281,904 |
| 2025-09-18 | 2025-09-16 | 82.800 | 13,889 | -1,500 | 0.01% | 1,150,009 |
| 2025-09-16 | 2025-09-12 | 79.500 | 15,389 | +1,500 | 0.01% | 1,223,426 |
| 2025-09-15 | 2025-09-11 | 79.450 | 13,889 | -19,000 | 0.01% | 1,103,481 |
| 2025-09-12 | 2025-09-10 | 81.100 | 32,889 | +9,700 | 0.02% | 2,667,298 |
| 2025-09-11 | 2025-09-09 | 85.900 | 23,189 | +600 | 0.01% | 1,991,935 |
| 2025-09-10 | 2025-09-08 | 88.700 | 22,589 | -5,700 | 0.01% | 2,003,644 |
| 2025-09-09 | 2025-09-05 | 81.850 | 28,289 | -6,500 | 0.02% | 2,315,455 |
| 2025-09-08 | 2025-09-04 | 75.600 | 34,789 | +5,000 | 0.02% | 2,630,048 |
| 2025-09-05 | 2025-09-03 | 80.800 | 29,789 | -600 | 0.02% | 2,406,951 |
| 2025-09-04 | 2025-09-02 | 77.000 | 30,389 | +1,500 | 0.02% | 2,339,953 |
| 2025-09-03 | 2025-09-01 | 80.000 | 28,889 | -1,000 | 0.02% | 2,311,120 |
| 2025-09-01 | 2025-08-28 | 74.000 | 29,889 | +2,500 | 0.02% | 2,211,786 |
| 2025-08-29 | 2025-08-27 | 79.150 | 27,389 | +3,600 | 0.02% | 2,167,839 |
| 2025-08-28 | 2025-08-26 | 83.900 | 23,789 | +1,000 | 0.01% | 1,995,897 |
| 2025-08-27 | 2025-08-25 | 80.050 | 22,789 | +1,500 | 0.01% | 1,824,259 |
| 2025-08-15 | 2025-08-13 | 76.900 | 21,289 | -1,700 | 0.01% | 1,637,124 |
| 2025-08-07 | 2025-08-05 | 74.700 | 22,989 | +20,000 | 0.01% | 1,717,278 |
| 2025-07-30 | 2025-07-28 | 69.550 | 2,989 | -9,000 | 0.00% | 207,885 |
| 2025-07-29 | 2025-07-25 | 62.250 | 11,989 | +2,700 | 0.01% | 746,315 |
| 2025-07-25 | 2025-07-23 | 62.000 | 9,289 | -2,000 | 0.01% | 575,918 |
| 2025-07-21 | 2025-07-17 | 63.500 | 11,289 | -1,200 | 0.01% | 716,852 |
| 2025-07-18 | 2025-07-16 | 59.650 | 12,489 | -2,600 | 0.01% | 744,969 |
| 2025-07-17 | 2025-07-15 | 55.050 | 15,089 | -3,000 | 0.01% | 830,649 |
| 2025-07-16 | 2025-07-14 | 52.150 | 18,089 | +1,400 | 0.01% | 943,341 |
| 2025-07-15 | 2025-07-11 | 52.300 | 16,689 | +9,600 | 0.01% | 872,835 |
| 2025-06-26 | 2025-06-24 | 51.350 | 7,089 | -1,100 | 0.00% | 364,020 |
| 2025-06-25 | 2025-06-23 | 49.600 | 8,189 | -2,200 | 0.01% | 406,174 |
| 2025-06-20 | 2025-06-18 | 49.500 | 10,389 | -10,000 | 0.01% | 514,256 |
| 2025-06-19 | 2025-06-17 | 47.000 | 20,389 | +1,200 | 0.01% | 958,283 |
| 2025-06-17 | 2025-06-13 | 47.800 | 19,189 | +2,000 | 0.01% | 917,234 |
| 2025-06-13 | 2025-06-11 | 48.850 | 17,189 | +2,500 | 0.01% | 839,683 |
| 2025-06-12 | 2025-06-10 | 49.400 | 14,689 | -1,800 | 0.01% | 725,637 |
| 2025-06-11 | 2025-06-09 | 48.350 | 16,489 | +10,000 | 0.01% | 797,243 |
| 2025-06-09 | 2025-06-05 | 45.450 | 6,489 | +2,000 | 0.00% | 294,925 |
| 2025-06-05 | 2025-06-03 | 46.050 | 4,489 | -29,800 | 0.00% | 206,718 |
| 2025-06-03 | 2025-05-30 | 46.650 | 34,289 | -2,800 | 0.02% | 1,599,582 |
| 2025-05-23 | 2025-05-21 | 43.500 | 37,089 | -2,000 | 0.02% | 1,613,372 |
| 2025-05-22 | 2025-05-20 | 40.550 | 39,089 | +29,800 | 0.02% | 1,585,059 |
| 2025-05-02 | 2025-04-29 | 38.350 | 9,289 | -300 | 0.01% | 356,233 |
| 2025-04-11 | 2025-04-09 | 25.600 | 9,589 | -1,000 | 0.01% | 245,478 |
| 2025-04-10 | 2025-04-08 | 26.100 | 10,589 | -29,000 | 0.01% | 276,373 |
| 2025-04-01 | 2025-03-28 | 34.650 | 39,589 | -1,500 | 0.02% | 1,371,759 |
| 2025-03-28 | 2025-03-26 | 31.100 | 41,089 | +28,500 | 0.03% | 1,277,868 |
| 2025-03-25 | 2025-03-21 | 30.500 | 12,589 | -400 | 0.01% | 383,964 |
| 2025-03-24 | 2025-03-20 | 33.850 | 12,989 | +3,400 | 0.01% | 439,678 |
| 2025-02-28 | 2025-02-26 | 27.650 | 9,589 | -1,000 | 0.01% | 265,136 |
| 2025-02-13 | 2025-02-11 | 20.750 | 10,589 | +1,000 | 0.01% | 219,722 |
| 2024-10-04 | 2024-10-02 | 22.900 | 9,589 | -5,000 | 0.01% | 219,588 |
| 2024-10-02 | 2024-09-27 | 22.750 | 14,589 | -10,000 | 0.01% | 331,900 |
| 2024-09-30 | 2024-09-26 | 22.950 | 24,589 | -1,200 | 0.02% | 564,318 |
| 2024-09-27 | 2024-09-25 | 23.000 | 25,789 | -1,000 | 0.02% | 593,147 |
| 2024-08-29 | 2024-08-27 | 23.000 | 26,789 | +189 | 0.02% | 616,147 |
| 2024-07-15 | 2024-07-11 | 22.600 | 26,600 | -5,000 | 0.02% | 601,160 |
| 2024-07-11 | 2024-07-09 | 22.750 | 31,600 | -8,000 | 0.02% | 718,900 |
| 2024-07-04 | 2024-07-02 | 22.900 | 39,600 | +1,000 | 0.02% | 906,840 |
| 2024-07-03 | 2024-06-28 | 22.850 | 38,600 | -100,000 | 0.02% | 882,010 |
| 2024-07-02 | 2024-06-27 | 23.000 | 138,600 | -2,000 | 0.08% | 3,187,800 |
| 2024-06-27 | 2024-06-25 | 22.500 | 140,600 | +96,000 | 0.09% | 3,163,500 |
| 2024-05-16 | 2024-05-13 | 17.220 | 44,600 | +1,000 | 0.03% | 768,012 |
| 2024-05-14 | 2024-05-10 | 17.200 | 43,600 | -3,001 | 0.03% | 749,920 |
| 2024-05-10 | 2024-05-08 | 17.480 | 46,601 | -200 | 0.03% | 814,585 |
| 2024-05-02 | 2024-04-29 | 16.780 | 46,801 | -2,000 | 0.03% | 785,321 |
| 2024-04-30 | 2024-04-26 | 16.500 | 48,801 | -1,600 | 0.03% | 805,216 |
| 2024-04-29 | 2024-04-25 | 16.340 | 50,401 | -7,400 | 0.03% | 823,552 |
| 2024-03-20 | 2024-03-18 | 14.960 | 57,801 | -1,900 | 0.04% | 864,703 |
| 2024-02-20 | 2024-02-16 | 13.000 | 59,701 | +3,000 | 0.04% | 776,113 |
| 2024-01-22 | 2024-01-18 | 14.880 | 56,701 | +3,000 | 0.03% | 843,711 |
| 2024-01-08 | 2024-01-04 | 14.640 | 53,701 | +1,700 | 0.03% | 786,183 |
| 2024-01-04 | 2024-01-02 | 14.640 | 52,001 | +700 | 0.03% | 761,295 |
| 2024-01-02 | 2023-12-28 | 13.800 | 51,301 | -2,000 | 0.03% | 707,954 |
| 2023-12-22 | 2023-12-20 | 11.780 | 53,301 | -2,000 | 0.03% | 627,886 |
| 2023-12-15 | 2023-12-13 | 12.020 | 55,301 | +2,000 | 0.03% | 664,718 |
| 2023-12-05 | 2023-12-01 | 13.680 | 53,301 | -1,700 | 0.03% | 729,158 |
| 2023-12-04 | 2023-11-30 | 13.500 | 55,001 | +1,700 | 0.03% | 742,514 |
| 2023-11-21 | 2023-11-17 | 15.220 | 53,301 | -2,000 | 0.03% | 811,241 |
| 2023-11-17 | 2023-11-15 | 14.440 | 55,301 | -2,000 | 0.03% | 798,546 |
| 2023-11-13 | 2023-11-09 | 14.800 | 57,301 | +8,500 | 0.04% | 848,055 |
| 2023-11-03 | 2023-11-01 | 13.400 | 48,801 | -1,400 | 0.03% | 653,933 |
| 2023-10-30 | 2023-10-26 | 11.460 | 50,201 | -2,000 | 0.03% | 575,303 |
| 2023-10-10 | 2023-10-06 | 9.850 | 52,201 | +1,400 | 0.03% | 514,180 |
| 2023-08-25 | 2023-08-23 | 10.120 | 50,801 | +2,000 | 0.03% | 514,106 |
| 2023-08-17 | 2023-08-15 | 11.120 | 48,801 | -50,000 | 0.03% | 542,667 |
| 2023-08-01 | 2023-07-28 | 12.820 | 98,801 | +50,000 | 0.06% | 1,266,629 |
| 2023-06-08 | 2023-06-06 | 10.760 | 48,801 | -1,300 | 0.03% | 525,099 |
| 2023-06-07 | 2023-06-05 | 10.700 | 50,101 | -400 | 0.03% | 536,081 |
| 2023-06-06 | 2023-06-02 | 10.800 | 50,501 | -1,300 | 0.03% | 545,411 |
| 2023-05-05 | 2023-05-03 | 13.460 | 51,801 | +4,000 | 0.03% | 697,241 |
| 2023-05-02 | 2023-04-27 | 14.400 | 47,801 | +3,000 | 0.03% | 688,334 |
| 2023-04-28 | 2023-04-26 | 14.480 | 44,801 | +3,000 | 0.03% | 648,718 |
| 2023-04-24 | 2023-04-20 | 16.220 | 41,801 | +2,000 | 0.03% | 678,012 |
| 2023-04-21 | 2023-04-19 | 16.900 | 39,801 | -8,000 | 0.02% | 672,637 |
| 2023-04-19 | 2023-04-17 | 14.660 | 47,801 | +5,000 | 0.03% | 700,763 |
| 2023-04-17 | 2023-04-13 | 13.360 | 42,801 | +4,000 | 0.03% | 571,821 |
| 2023-04-14 | 2023-04-12 | 13.300 | 38,801 | +2,000 | 0.02% | 516,053 |
| 2022-12-15 | 2022-12-13 | 13.660 | 36,801 | -2,000 | 0.02% | 502,702 |
| 2022-12-07 | 2022-12-05 | 14.140 | 38,801 | -700 | 0.02% | 548,646 |
| 2022-12-05 | 2022-12-01 | 12.920 | 39,501 | -9,300 | 0.02% | 510,353 |
| 2022-11-22 | 2022-11-18 | 11.500 | 48,801 | +8,000 | 0.03% | 561,212 |
| 2022-11-11 | 2022-11-09 | 11.000 | 40,801 | -1,000 | 0.02% | 448,811 |
| 2022-11-08 | 2022-11-04 | 11.440 | 41,801 | +2,000 | 0.03% | 478,203 |
| 2022-06-01 | 2022-05-30 | 15.840 | 39,801 | -100 | 0.02% | 630,448 |
| 2022-04-07 | 2022-04-04 | 22.350 | 39,901 | -2,000 | 0.02% | 891,787 |
| 2022-04-01 | 2022-03-30 | 21.650 | 41,901 | +2,000 | 0.03% | 907,157 |
| 2022-03-31 | 2022-03-29 | 22.000 | 39,901 | +2,000 | 0.02% | 877,822 |
| 2022-03-29 | 2022-03-25 | 20.950 | 37,901 | +1,000 | 0.02% | 794,026 |
| 2022-03-21 | 2022-03-17 | 19.280 | 36,901 | -2,000 | 0.02% | 711,451 |
| 2022-03-10 | 2022-03-08 | 20.000 | 38,901 | -5,000 | 0.02% | 778,020 |
| 2022-03-07 | 2022-03-03 | 22.500 | 43,901 | -11,300 | 0.03% | 987,772 |
| 2022-02-14 | 2022-02-10 | 23.600 | 55,201 | -2,000 | 0.03% | 1,302,744 |
| 2021-12-23 | 2021-12-21 | 26.500 | 57,201 | -50,000 | 0.04% | 1,515,826 |
| 2021-12-21 | 2021-12-17 | 29.400 | 107,201 | -32,500 | 0.07% | 3,151,709 |
| 2021-12-15 | 2021-12-13 | 28.450 | 139,701 | -3,700 | 0.09% | 3,974,493 |
| 2021-12-14 | 2021-12-10 | 28.950 | 143,401 | +20,000 | 0.09% | 4,151,459 |
| 2021-12-13 | 2021-12-09 | 29.200 | 123,401 | +6,100 | 0.08% | 3,603,309 |
| 2021-12-09 | 2021-12-07 | 26.100 | 117,301 | +6,400 | 0.07% | 3,061,556 |
| 2021-12-07 | 2021-12-03 | 26.550 | 110,901 | +1,000 | 0.07% | 2,944,422 |
| 2021-11-29 | 2021-11-25 | 33.800 | 109,901 | -1,000 | 0.07% | 3,714,654 |
| 2021-11-25 | 2021-11-23 | 31.500 | 110,901 | +29,200 | 0.07% | 3,493,382 |
| 2021-11-22 | 2021-11-18 | 29.900 | 81,701 | +20,000 | 0.05% | 2,442,860 |
| 2021-11-19 | 2021-11-17 | 30.650 | 61,701 | -1,000 | 0.04% | 1,891,136 |
| 2021-08-23 | 2021-08-19 | 29.950 | 62,701 | -4,900 | 0.04% | 1,877,895 |
| 2021-08-20 | 2021-08-18 | 30.900 | 67,601 | -6,400 | 0.04% | 2,088,871 |
| 2021-08-19 | 2021-08-17 | 30.500 | 74,001 | -12,700 | 0.05% | 2,257,030 |
| 2021-08-16 | 2021-08-12 | 31.100 | 86,701 | +2,000 | 0.05% | 2,696,401 |
| 2021-07-23 | 2021-07-21 | 34.850 | 84,701 | +6,400 | 0.05% | 2,951,830 |
| 2021-07-21 | 2021-07-19 | 35.400 | 78,301 | +2,000 | 0.05% | 2,771,855 |
| 2021-07-14 | 2021-07-12 | 35.350 | 76,301 | +1,400 | 0.05% | 2,697,240 |
| 2021-07-13 | 2021-07-09 | 35.650 | 74,901 | +1,000 | 0.05% | 2,670,221 |
| 2021-07-12 | 2021-07-08 | 35.700 | 73,901 | +2,000 | 0.05% | 2,638,266 |
| 2021-06-30 | 2021-06-28 | 39.550 | 71,901 | -2,000 | 0.04% | 2,843,685 |
| 2021-06-28 | 2021-06-24 | 36.950 | 73,901 | +2,000 | 0.05% | 2,730,642 |
| 2021-06-22 | 2021-06-18 | 35.250 | 71,901 | +9,000 | 0.04% | 2,534,510 |
| 2021-06-21 | 2021-06-17 | 34.700 | 62,901 | +1,000 | 0.04% | 2,182,665 |
| 2021-06-17 | 2021-06-15 | 38.700 | 61,901 | +1,500 | 0.04% | 2,395,569 |
| 2021-06-16 | 2021-06-11 | 39.550 | 60,401 | +5,000 | 0.04% | 2,388,860 |
| 2021-06-04 | 2021-06-02 | 39.600 | 55,401 | +1,000 | 0.03% | 2,193,880 |
| 2021-05-28 | 2021-05-26 | 40.850 | 54,401 | +2,000 | 0.03% | 2,222,281 |
| 2021-05-26 | 2021-05-24 | 39.900 | 52,401 | +15,000 | 0.03% | 2,090,800 |
| 2021-05-20 | 2021-05-17 | 39.550 | 37,401 | -3,800 | 0.02% | 1,479,210 |
| 2021-05-14 | 2021-05-12 | 39.250 | 41,201 | -2,000 | 0.03% | 1,617,139 |
| 2021-05-13 | 2021-05-11 | 38.350 | 43,201 | +2,000 | 0.03% | 1,656,758 |
| 2021-05-06 | 2021-05-04 | 41.750 | 41,201 | +500 | 0.03% | 1,720,142 |
| 2021-05-05 | 2021-05-03 | 40.400 | 40,701 | +2,000 | 0.02% | 1,644,320 |
| 2021-05-04 | 2021-04-30 | 41.750 | 38,701 | +2,500 | 0.02% | 1,615,767 |
| 2021-04-29 | 2021-04-27 | 45.000 | 36,201 | +5,800 | 0.02% | 1,629,045 |
| 2021-04-28 | 2021-04-26 | 46.000 | 30,401 | -9,200 | 0.02% | 1,398,446 |
| 2021-04-27 | 2021-04-23 | 42.900 | 39,601 | +10,000 | 0.02% | 1,698,883 |
| 2021-04-08 | 2021-04-01 | 42.250 | 29,601 | -2,500 | 0.02% | 1,250,642 |
| 2021-03-03 | 2021-03-01 | 39.550 | 32,101 | -2,000 | 0.02% | 1,269,595 |
| 2021-02-26 | 2021-02-24 | 38.100 | 34,101 | +2,000 | 0.02% | 1,299,248 |
| 2021-02-23 | 2021-02-19 | 39.800 | 32,101 | +2,500 | 0.02% | 1,277,620 |
| 2021-02-17 | 2021-02-11 | 41.900 | 29,601 | +2,200 | 0.02% | 1,240,282 |
| 2021-01-27 | 2021-01-25 | 43.100 | 27,401 | +2,500 | 0.02% | 1,180,983 |
| 2021-01-26 | 2021-01-22 | 44.000 | 24,901 | +2,200 | 0.02% | 1,095,644 |
| 2021-01-25 | 2021-01-21 | 45.200 | 22,701 | -1,000 | 0.01% | 1,026,085 |
| 2021-01-21 | 2021-01-19 | 43.550 | 23,701 | -2,100 | 0.01% | 1,032,179 |
| 2021-01-20 | 2021-01-18 | 41.900 | 25,801 | +2,000 | 0.02% | 1,081,062 |
| 2021-01-19 | 2021-01-15 | 42.000 | 23,801 | +2,400 | 0.01% | 999,642 |
| 2021-01-08 | 2021-01-06 | 44.100 | 21,401 | +900 | 0.01% | 943,784 |
| 2020-12-29 | 2020-12-24 | 43.750 | 20,501 | -500 | 0.01% | 896,919 |
| 2020-12-21 | 2020-12-17 | 43.350 | 21,001 | -1,100 | 0.01% | 910,393 |
| 2020-12-18 | 2020-12-16 | 43.000 | 22,101 | +6,000 | 0.01% | 950,343 |
| 2020-12-15 | 2020-12-11 | 41.250 | 16,101 | +5,000 | 0.01% | 664,166 |
| 2020-12-10 | 2020-12-08 | 37.500 | 11,101 | +1,000 | 0.01% | 416,288 |
| 2020-12-08 | 2020-12-04 | 42.600 | 10,101 | +1,000 | 0.01% | 430,303 |
| 2020-12-07 | 2020-12-03 | 44.050 | 9,101 | +100 | 0.01% | 400,899 |
| 2020-11-30 | 2020-11-26 | 42.000 | 9,001 | -1,000 | 0.01% | 378,042 |
| 2020-11-26 | 2020-11-24 | 40.000 | 10,001 | -1,000 | 0.01% | 400,040 |
| 2020-11-20 | 2020-11-18 | 37.350 | 11,001 | +1,000 | 0.01% | 410,887 |
| 2020-11-18 | 2020-11-16 | 34.000 | 10,001 | +500 | 0.01% | 340,034 |
| 2020-11-13 | 2020-11-11 | 34.250 | 9,501 | +1,000 | 0.01% | 325,409 |
| 2020-11-10 | 2020-11-06 | 35.500 | 8,501 | +300 | 0.01% | 301,786 |
| 2020-10-22 | 2020-10-20 | 43.000 | 8,201 | +600 | 0.01% | 352,643 |
| 2020-10-21 | 2020-10-19 | 43.100 | 7,601 | -1,000 | 0.00% | 327,603 |
| 2020-10-15 | 2020-10-12 | 47.650 | 8,601 | +500 | 0.01% | 409,838 |
| 2020-10-12 | 2020-10-08 | 49.000 | 8,101 | -200 | 0.00% | 396,949 |
| 2020-09-28 | 2020-09-24 | 48.150 | 8,301 | +500 | 0.01% | 399,693 |
| 2020-08-24 | 2020-08-20 | 54.400 | 7,801 | +500 | 0.00% | 424,374 |
| 2020-08-11 | 2020-08-07 | 56.800 | 7,301 | +1,000 | 0.00% | 414,697 |
| 2020-08-06 | 2020-08-04 | 59.850 | 6,301 | +600 | 0.00% | 377,115 |
| 2020-08-04 | 2020-07-31 | 59.900 | 5,701 | -1,200 | 0.00% | 341,490 |
| 2020-07-31 | 2020-07-29 | 58.000 | 6,901 | -2,500 | 0.00% | 400,258 |
| 2020-07-28 | 2020-07-24 | 56.400 | 9,401 | +1,200 | 0.01% | 530,216 |
| 2020-07-24 | 2020-07-22 | 58.900 | 8,201 | +1,200 | 0.01% | 483,039 |
| 2020-07-17 | 2020-07-15 | 64.800 | 7,001 | +600 | 0.00% | 453,665 |
| 2020-07-15 | 2020-07-13 | 63.000 | 6,401 | +300 | 0.00% | 403,263 |
| 2020-07-14 | 2020-07-10 | 57.500 | 6,101 | -6,000 | 0.00% | 350,808 |
| 2020-07-10 | 2020-07-08 | 51.900 | 12,101 | -600 | 0.01% | 628,042 |
| 2020-07-09 | 2020-07-07 | 51.900 | 12,701 | +200 | 0.01% | 659,182 |
| 2020-07-08 | 2020-07-06 | 52.000 | 12,501 | +1,400 | 0.01% | 650,052 |
| 2020-07-07 | 2020-07-03 | 52.450 | 11,101 | +1,600 | 0.01% | 582,247 |
| 2020-06-30 | 2020-06-26 | 53.800 | 9,501 | +1,000 | 0.01% | 511,154 |
| 2020-06-29 | 2020-06-24 | 54.000 | 8,501 | +2,000 | 0.01% | 459,054 |
| 2020-06-26 | 2020-06-23 | 55.000 | 6,501 | -1,800 | 0.00% | 357,555 |
| 2020-06-22 | 2020-06-18 | 52.000 | 8,301 | +1,400 | 0.01% | 431,652 |
| 2020-06-18 | 2020-06-16 | 50.500 | 6,901 | +600 | 0.00% | 348,500 |
| 2020-06-16 | 2020-06-12 | 42.750 | 6,301 | +2,000 | 0.00% | 269,368 |
| 2020-06-10 | 2020-06-08 | 41.900 | 4,301 | -100 | 0.00% | 180,212 |
| 2020-06-03 | 2020-06-01 | 41.300 | 4,401 | +500 | 0.00% | 181,761 |
| 2020-05-07 | 2020-05-05 | 43.600 | 3,901 | -300 | 0.00% | 170,084 |
| 2020-04-22 | 2020-04-20 | 40.000 | 4,201 | -300 | 0.00% | 168,040 |
| 2020-02-27 | 2020-02-25 | 39.600 | 4,501 | -200 | 0.00% | 178,240 |
| 2020-02-03 | 2020-01-30 | 39.000 | 4,701 | -300 | 0.00% | 183,339 |
| 2020-01-23 | 2020-01-21 | 40.650 | 5,001 | -200 | 0.00% | 203,291 |
| 2020-01-10 | 2020-01-08 | 40.150 | 5,201 | -100 | 0.00% | 208,820 |
| 2019-12-13 | 2019-12-11 | 40.400 | 5,301 | -400 | 0.00% | 214,160 |
| 2019-10-22 | 2019-10-18 | 48.400 | 5,701 | +100 | 0.00% | 275,928 |
| 2019-10-18 | 2019-10-16 | 49.000 | 5,601 | -1,100 | 0.00% | 274,449 |
| 2019-10-16 | 2019-10-14 | 47.900 | 6,701 | -1,300 | 0.00% | 320,978 |
| 2019-10-15 | 2019-10-11 | 45.900 | 8,001 | -800 | 0.01% | 367,246 |
| 2019-10-11 | 2019-10-09 | 42.800 | 8,801 | -800 | 0.01% | 376,683 |
| 2019-10-10 | 2019-10-08 | 42.450 | 9,601 | -300 | 0.01% | 407,562 |
| 2019-10-09 | 2019-10-04 | 44.600 | 9,901 | -600 | 0.01% | 441,585 |
| 2019-10-04 | 2019-10-02 | 47.800 | 10,501 | -30 | 0.01% | 501,948 |
| 2019-10-02 | 2019-09-27 | 49.100 | 10,531 | -2,300 | 0.01% | 517,072 |
| 2019-09-30 | 2019-09-26 | 49.500 | 12,831 | -5,600 | 0.01% | 635,134 |
| 2019-09-27 | 2019-09-25 | 49.450 | 18,431 | 0.01% | 911,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy