History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 23,798,668 | +0 | 14.56% | 1,703,984,629 |
| 2025-10-13 | 2025-10-09 | 75.750 | 23,798,668 | +0 | 14.56% | 1,802,749,101 |
| 2025-10-10 | 2025-10-08 | 79.200 | 23,798,668 | +400 | 14.56% | 1,884,854,506 |
| 2025-10-09 | 2025-10-06 | 71.300 | 23,798,268 | +2,739,200 | 14.56% | 1,696,816,508 |
| 2025-10-08 | 2025-10-03 | 73.500 | 21,059,068 | -119,400 | 12.89% | 1,547,841,498 |
| 2025-10-06 | 2025-10-02 | 77.200 | 21,178,468 | -76,700 | 12.96% | 1,634,977,730 |
| 2025-10-03 | 2025-09-30 | 75.300 | 21,255,168 | +157,700 | 13.01% | 1,600,514,150 |
| 2025-10-02 | 2025-09-29 | 73.700 | 21,097,468 | -156,400 | 12.91% | 1,554,883,392 |
| 2025-09-30 | 2025-09-26 | 71.550 | 21,253,868 | +205,210 | 13.00% | 1,520,714,255 |
| 2025-09-29 | 2025-09-25 | 74.150 | 21,048,658 | -479,800 | 12.88% | 1,560,757,991 |
| 2025-09-26 | 2025-09-24 | 73.450 | 21,528,458 | +132,910 | 13.17% | 1,581,265,240 |
| 2025-09-25 | 2025-09-23 | 77.000 | 21,395,548 | +42,400 | 13.09% | 1,647,457,196 |
| 2025-09-24 | 2025-09-22 | 77.650 | 21,353,148 | -143,200 | 13.07% | 1,658,071,942 |
| 2025-09-23 | 2025-09-19 | 77.600 | 21,496,348 | -54,500 | 13.15% | 1,668,116,605 |
| 2025-09-22 | 2025-09-18 | 82.250 | 21,550,848 | -19,200 | 13.19% | 1,772,557,248 |
| 2025-09-19 | 2025-09-17 | 83.300 | 21,570,048 | -25,000 | 13.20% | 1,796,784,998 |
| 2025-09-18 | 2025-09-16 | 82.800 | 21,595,048 | +156,300 | 13.21% | 1,788,069,974 |
| 2025-09-17 | 2025-09-15 | 79.650 | 21,438,748 | +223,500 | 13.12% | 1,707,596,278 |
| 2025-09-16 | 2025-09-12 | 79.500 | 21,215,248 | +385,600 | 12.98% | 1,686,612,216 |
| 2025-09-15 | 2025-09-11 | 79.450 | 20,829,648 | +342,952 | 12.75% | 1,654,915,534 |
| 2025-09-12 | 2025-09-10 | 81.100 | 20,486,696 | -90,300 | 12.54% | 1,661,471,046 |
| 2025-09-11 | 2025-09-09 | 85.900 | 20,576,996 | +79,299 | 12.59% | 1,767,563,956 |
| 2025-09-10 | 2025-09-08 | 88.700 | 20,497,697 | +92,660 | 12.54% | 1,818,145,724 |
| 2025-09-09 | 2025-09-05 | 81.850 | 20,405,037 | +292,800 | 12.49% | 1,670,152,278 |
| 2025-09-08 | 2025-09-04 | 75.600 | 20,112,237 | -241,800 | 12.31% | 1,520,485,117 |
| 2025-09-05 | 2025-09-03 | 80.800 | 20,354,037 | +301,400 | 12.45% | 1,644,606,190 |
| 2025-09-04 | 2025-09-02 | 77.000 | 20,052,637 | -92,100 | 12.27% | 1,544,053,049 |
| 2025-09-03 | 2025-09-01 | 80.000 | 20,144,737 | -46,800 | 12.33% | 1,611,578,960 |
| 2025-09-02 | 2025-08-29 | 77.900 | 20,191,537 | +387,500 | 12.35% | 1,572,920,732 |
| 2025-09-01 | 2025-08-28 | 74.000 | 19,804,037 | +313,200 | 12.12% | 1,465,498,738 |
| 2025-08-29 | 2025-08-27 | 79.150 | 19,490,837 | -50,900 | 11.93% | 1,542,699,749 |
| 2025-08-28 | 2025-08-26 | 83.900 | 19,541,737 | +466,800 | 11.96% | 1,639,551,734 |
| 2025-08-27 | 2025-08-25 | 80.050 | 19,074,937 | -59,200 | 11.67% | 1,526,948,707 |
| 2025-08-26 | 2025-08-22 | 83.500 | 19,134,137 | -24,300 | 11.71% | 1,597,700,440 |
| 2025-08-25 | 2025-08-21 | 82.950 | 19,158,437 | +39,600 | 11.72% | 1,589,192,349 |
| 2025-08-22 | 2025-08-20 | 79.000 | 19,118,837 | -539,666 | 11.70% | 1,510,388,123 |
| 2025-08-21 | 2025-08-19 | 82.850 | 19,658,503 | -91,200 | 12.03% | 1,628,706,974 |
| 2025-08-20 | 2025-08-18 | 83.950 | 19,749,703 | -1,098,301 | 12.08% | 1,657,987,567 |
| 2025-08-19 | 2025-08-15 | 83.600 | 20,848,004 | +1,638 | 12.76% | 1,742,893,134 |
| 2025-08-18 | 2025-08-14 | 79.300 | 20,846,366 | +47,200 | 12.76% | 1,653,116,824 |
| 2025-08-15 | 2025-08-13 | 76.900 | 20,799,166 | +390,800 | 12.73% | 1,599,455,865 |
| 2025-08-14 | 2025-08-12 | 74.750 | 20,408,366 | -990,228 | 12.49% | 1,525,525,358 |
| 2025-08-13 | 2025-08-11 | 76.900 | 21,398,594 | +145,428 | 13.09% | 1,645,551,879 |
| 2025-08-12 | 2025-08-08 | 74.250 | 21,253,166 | -55,900 | 13.00% | 1,578,047,576 |
| 2025-08-11 | 2025-08-07 | 73.350 | 21,309,066 | +180,700 | 13.04% | 1,563,019,991 |
| 2025-08-08 | 2025-08-06 | 74.450 | 21,128,366 | -561,600 | 12.93% | 1,573,006,849 |
| 2025-08-07 | 2025-08-05 | 74.700 | 21,689,966 | +883,100 | 13.27% | 1,620,240,460 |
| 2025-08-06 | 2025-08-04 | 67.250 | 20,806,866 | +353,970 | 12.73% | 1,399,261,738 |
| 2025-08-05 | 2025-08-01 | 66.000 | 20,452,896 | -390,870 | 12.51% | 1,349,891,136 |
| 2025-08-04 | 2025-07-31 | 70.000 | 20,843,766 | -1,503,800 | 12.75% | 1,459,063,620 |
| 2025-08-01 | 2025-07-30 | 70.950 | 22,347,566 | -18,300 | 13.67% | 1,585,559,808 |
| 2025-07-31 | 2025-07-29 | 72.300 | 22,365,866 | +334,600 | 13.69% | 1,617,052,112 |
| 2025-07-30 | 2025-07-28 | 69.550 | 22,031,266 | -228,154 | 13.48% | 1,532,274,550 |
| 2025-07-29 | 2025-07-25 | 62.250 | 22,259,420 | -523,400 | 13.62% | 1,385,648,895 |
| 2025-07-28 | 2025-07-24 | 62.900 | 22,782,820 | +3,698,800 | 13.94% | 1,433,039,378 |
| 2025-07-25 | 2025-07-23 | 62.000 | 19,084,020 | -289,000 | 11.68% | 1,183,209,240 |
| 2025-07-24 | 2025-07-22 | 65.300 | 19,373,020 | -1,900 | 11.85% | 1,265,058,206 |
| 2025-07-23 | 2025-07-21 | 64.600 | 19,374,920 | -141,700 | 11.86% | 1,251,619,832 |
| 2025-07-22 | 2025-07-18 | 63.000 | 19,516,620 | -1,900 | 11.94% | 1,229,547,060 |
| 2025-07-21 | 2025-07-17 | 63.500 | 19,518,520 | +77,700 | 11.94% | 1,239,426,020 |
| 2025-07-18 | 2025-07-16 | 59.650 | 19,440,820 | +157,900 | 11.90% | 1,159,644,913 |
| 2025-07-17 | 2025-07-15 | 55.050 | 19,282,920 | +38,597 | 11.80% | 1,061,524,746 |
| 2025-07-16 | 2025-07-14 | 52.150 | 19,244,323 | -85,600 | 11.78% | 1,003,591,444 |
| 2025-07-15 | 2025-07-11 | 52.300 | 19,329,923 | -252,900 | 11.83% | 1,010,954,973 |
| 2025-07-14 | 2025-07-10 | 55.450 | 19,582,823 | -73,800 | 11.98% | 1,085,867,535 |
| 2025-07-11 | 2025-07-09 | 55.900 | 19,656,623 | -1,375,400 | 12.03% | 1,098,805,226 |
| 2025-07-10 | 2025-07-08 | 54.850 | 21,032,023 | +45,500 | 12.87% | 1,153,606,462 |
| 2025-07-09 | 2025-07-07 | 55.050 | 20,986,523 | +68,400 | 12.84% | 1,155,308,091 |
| 2025-07-08 | 2025-07-04 | 55.900 | 20,918,123 | +240,500 | 12.80% | 1,169,323,076 |
| 2025-07-07 | 2025-07-03 | 55.950 | 20,677,623 | +731,000 | 12.65% | 1,156,913,007 |
| 2025-07-04 | 2025-07-02 | 52.300 | 19,946,623 | -5,300 | 12.21% | 1,043,208,383 |
| 2025-07-03 | 2025-06-30 | 52.800 | 19,951,923 | -2,222 | 12.21% | 1,053,461,534 |
| 2025-07-02 | 2025-06-27 | 50.250 | 19,954,145 | -184,200 | 12.21% | 1,002,695,786 |
| 2025-06-30 | 2025-06-26 | 50.850 | 20,138,345 | +7,400 | 12.32% | 1,024,034,843 |
| 2025-06-27 | 2025-06-25 | 50.650 | 20,130,945 | -1,844,100 | 12.32% | 1,019,632,364 |
| 2025-06-26 | 2025-06-24 | 51.350 | 21,975,045 | +566,042 | 13.45% | 1,128,418,561 |
| 2025-06-25 | 2025-06-23 | 49.600 | 21,409,003 | +107,100 | 13.10% | 1,061,886,549 |
| 2025-06-24 | 2025-06-20 | 48.000 | 21,301,903 | -397,600 | 13.03% | 1,022,491,344 |
| 2025-06-23 | 2025-06-19 | 47.950 | 21,699,503 | +326,400 | 13.28% | 1,040,491,169 |
| 2025-06-20 | 2025-06-18 | 49.500 | 21,373,103 | -162,000 | 13.08% | 1,057,968,598 |
| 2025-06-19 | 2025-06-17 | 47.000 | 21,535,103 | -87,600 | 13.18% | 1,012,149,841 |
| 2025-06-18 | 2025-06-16 | 49.200 | 21,622,703 | +126,800 | 13.23% | 1,063,836,988 |
| 2025-06-17 | 2025-06-13 | 47.800 | 21,495,903 | -66,000 | 13.15% | 1,027,504,163 |
| 2025-06-16 | 2025-06-12 | 48.400 | 21,561,903 | -25,402 | 13.19% | 1,043,596,105 |
| 2025-06-13 | 2025-06-11 | 48.850 | 21,587,305 | -12,800 | 13.21% | 1,054,539,849 |
| 2025-06-12 | 2025-06-10 | 49.400 | 21,600,105 | -882,739 | 13.22% | 1,067,045,187 |
| 2025-06-11 | 2025-06-09 | 48.350 | 22,482,844 | +268,400 | 13.76% | 1,087,045,507 |
| 2025-06-10 | 2025-06-06 | 45.600 | 22,214,444 | -89,300 | 13.59% | 1,012,978,646 |
| 2025-06-09 | 2025-06-05 | 45.450 | 22,303,744 | +54,100 | 13.65% | 1,013,705,165 |
| 2025-06-06 | 2025-06-04 | 48.000 | 22,249,644 | -283,060 | 13.61% | 1,067,982,912 |
| 2025-06-05 | 2025-06-03 | 46.050 | 22,532,704 | -75,900 | 13.79% | 1,037,631,019 |
| 2025-06-04 | 2025-06-02 | 46.300 | 22,608,604 | +32,700 | 13.83% | 1,046,778,365 |
| 2025-06-03 | 2025-05-30 | 46.650 | 22,575,904 | +1,209,600 | 13.81% | 1,053,165,922 |
| 2025-06-02 | 2025-05-29 | 44.350 | 21,366,304 | -47,300 | 13.07% | 947,595,582 |
| 2025-05-30 | 2025-05-28 | 43.800 | 21,413,604 | -92,800 | 13.10% | 937,915,855 |
| 2025-05-29 | 2025-05-27 | 42.700 | 21,506,404 | -85,600 | 13.16% | 918,323,451 |
| 2025-05-28 | 2025-05-26 | 42.100 | 21,592,004 | -6,000 | 13.21% | 909,023,368 |
| 2025-05-27 | 2025-05-23 | 42.100 | 21,598,004 | -18,300 | 13.22% | 909,275,968 |
| 2025-05-26 | 2025-05-22 | 42.200 | 21,616,304 | -78,600 | 13.23% | 912,208,029 |
| 2025-05-23 | 2025-05-21 | 43.500 | 21,694,904 | -61,000 | 13.27% | 943,728,324 |
| 2025-05-22 | 2025-05-20 | 40.550 | 21,755,904 | +52,500 | 13.31% | 882,201,907 |
| 2025-05-21 | 2025-05-19 | 39.300 | 21,703,404 | -17,900 | 13.28% | 852,943,777 |
| 2025-05-20 | 2025-05-16 | 39.600 | 21,721,304 | +20,900 | 13.29% | 860,163,638 |
| 2025-05-19 | 2025-05-15 | 40.000 | 21,700,404 | -103,300 | 13.28% | 868,016,160 |
| 2025-05-16 | 2025-05-14 | 37.900 | 21,803,704 | -151,500 | 13.34% | 826,360,382 |
| 2025-05-15 | 2025-05-13 | 36.600 | 21,955,204 | -360,000 | 13.43% | 803,560,466 |
| 2025-05-14 | 2025-05-12 | 34.250 | 22,315,204 | -328,600 | 13.65% | 764,295,737 |
| 2025-05-13 | 2025-05-09 | 35.250 | 22,643,804 | -176,200 | 13.86% | 798,194,091 |
| 2025-05-12 | 2025-05-08 | 35.500 | 22,820,004 | -114,700 | 13.96% | 810,110,142 |
| 2025-05-09 | 2025-05-07 | 36.600 | 22,934,704 | -89,633 | 14.03% | 839,410,166 |
| 2025-05-08 | 2025-05-06 | 37.050 | 23,024,337 | -104,700 | 14.09% | 853,051,686 |
| 2025-05-07 | 2025-05-02 | 40.350 | 23,129,037 | +8,600 | 14.15% | 933,256,643 |
| 2025-05-06 | 2025-04-30 | 38.950 | 23,120,437 | -145,300 | 14.15% | 900,541,021 |
| 2025-05-02 | 2025-04-29 | 38.350 | 23,265,737 | +14,200 | 14.24% | 892,241,014 |
| 2025-04-30 | 2025-04-28 | 37.850 | 23,251,537 | +380,400 | 14.23% | 880,070,675 |
| 2025-04-29 | 2025-04-25 | 37.850 | 22,871,137 | -46,800 | 13.99% | 865,672,535 |
| 2025-04-28 | 2025-04-24 | 38.950 | 22,917,937 | -12,700 | 14.02% | 892,653,646 |
| 2025-04-25 | 2025-04-23 | 37.700 | 22,930,637 | -21,500 | 14.03% | 864,485,015 |
| 2025-04-24 | 2025-04-22 | 37.900 | 22,952,137 | +114,200 | 14.04% | 869,885,992 |
| 2025-04-23 | 2025-04-17 | 33.950 | 22,837,937 | -370,500 | 13.97% | 775,347,961 |
| 2025-04-22 | 2025-04-16 | 32.000 | 23,208,437 | -530,067 | 14.20% | 742,669,984 |
| 2025-04-17 | 2025-04-15 | 31.850 | 23,738,504 | -424,600 | 14.53% | 756,071,352 |
| 2025-04-16 | 2025-04-14 | 30.350 | 24,163,104 | -294,400 | 14.79% | 733,350,206 |
| 2025-04-15 | 2025-04-11 | 28.600 | 24,457,504 | -178,000 | 14.97% | 699,484,614 |
| 2025-04-14 | 2025-04-10 | 26.000 | 24,635,504 | -267,300 | 15.07% | 640,523,104 |
| 2025-04-11 | 2025-04-09 | 25.600 | 24,902,804 | +85,000 | 15.24% | 637,511,782 |
| 2025-04-10 | 2025-04-08 | 26.100 | 24,817,804 | -256,515 | 15.19% | 647,744,684 |
| 2025-04-09 | 2025-04-07 | 26.750 | 25,074,319 | -668,200 | 15.34% | 670,738,033 |
| 2025-04-08 | 2025-04-03 | 33.050 | 25,742,519 | -335,800 | 15.75% | 850,790,253 |
| 2025-04-07 | 2025-04-02 | 34.000 | 26,078,319 | -347,800 | 15.96% | 886,662,846 |
| 2025-04-03 | 2025-04-01 | 35.800 | 26,426,119 | -698,500 | 16.17% | 946,055,060 |
| 2025-04-02 | 2025-03-31 | 34.350 | 27,124,619 | -605,100 | 16.60% | 931,730,663 |
| 2025-04-01 | 2025-03-28 | 34.650 | 27,729,719 | +114,000 | 16.97% | 960,834,763 |
| 2025-03-31 | 2025-03-27 | 32.650 | 27,615,719 | +67,300 | 16.90% | 901,653,225 |
| 2025-03-28 | 2025-03-26 | 31.100 | 27,548,419 | +13,891 | 16.86% | 856,755,831 |
| 2025-03-27 | 2025-03-25 | 28.900 | 27,534,528 | +4,446,516 | 16.85% | 795,747,859 |
| 2025-03-26 | 2025-03-24 | 31.600 | 23,088,012 | +68,300 | 14.13% | 729,581,179 |
| 2025-03-25 | 2025-03-21 | 30.500 | 23,019,712 | -772,974 | 14.09% | 702,101,216 |
| 2025-03-24 | 2025-03-20 | 33.850 | 23,792,686 | +328,400 | 14.56% | 805,382,421 |
| 2025-03-21 | 2025-03-19 | 30.250 | 23,464,286 | +104,400 | 14.36% | 709,794,652 |
| 2025-03-20 | 2025-03-18 | 31.450 | 23,359,886 | +256,545 | 14.29% | 734,668,415 |
| 2025-03-19 | 2025-03-17 | 30.200 | 23,103,341 | +27,624 | 14.14% | 697,720,898 |
| 2025-03-18 | 2025-03-14 | 30.950 | 23,075,717 | -133,687 | 14.12% | 714,193,441 |
| 2025-03-17 | 2025-03-13 | 29.100 | 23,209,404 | -59,213 | 14.20% | 675,393,656 |
| 2025-03-14 | 2025-03-12 | 29.600 | 23,268,617 | -63,200 | 14.24% | 688,751,063 |
| 2025-03-13 | 2025-03-11 | 30.000 | 23,331,817 | -73,300 | 14.28% | 699,954,510 |
| 2025-03-12 | 2025-03-10 | 30.200 | 23,405,117 | +124,517 | 14.32% | 706,834,533 |
| 2025-03-11 | 2025-03-07 | 31.000 | 23,280,600 | +151,079 | 14.25% | 721,698,600 |
| 2025-03-10 | 2025-03-06 | 31.450 | 23,129,521 | +620,700 | 14.15% | 727,423,435 |
| 2025-03-07 | 2025-03-05 | 28.000 | 22,508,821 | -202,100 | 13.77% | 630,246,988 |
| 2025-03-06 | 2025-03-04 | 27.250 | 22,710,921 | -51,000 | 13.90% | 618,872,597 |
| 2025-03-05 | 2025-03-03 | 27.600 | 22,761,921 | -116,449 | 13.93% | 628,229,020 |
| 2025-03-04 | 2025-02-28 | 27.450 | 22,878,370 | -239,465 | 14.00% | 628,011,256 |
| 2025-03-03 | 2025-02-27 | 28.250 | 23,117,835 | -18,700 | 14.15% | 653,078,839 |
| 2025-02-28 | 2025-02-26 | 27.650 | 23,136,535 | +83,800 | 14.16% | 639,725,193 |
| 2025-02-27 | 2025-02-25 | 23.250 | 23,052,735 | +384,400 | 14.11% | 535,976,089 |
| 2025-02-26 | 2025-02-24 | 21.950 | 22,668,335 | -155,899 | 13.87% | 497,569,953 |
| 2025-02-25 | 2025-02-21 | 21.300 | 22,824,234 | -102,464 | 13.97% | 486,156,184 |
| 2025-02-24 | 2025-02-20 | 20.500 | 22,926,698 | +6,100 | 14.03% | 469,997,309 |
| 2025-02-21 | 2025-02-19 | 20.950 | 22,920,598 | -72,300 | 14.02% | 480,186,528 |
| 2025-02-20 | 2025-02-18 | 20.900 | 22,992,898 | -108,100 | 14.07% | 480,551,568 |
| 2025-02-19 | 2025-02-17 | 20.950 | 23,100,998 | -45,668 | 14.14% | 483,965,908 |
| 2025-02-18 | 2025-02-14 | 21.050 | 23,146,666 | -53,741 | 14.16% | 487,237,319 |
| 2025-02-17 | 2025-02-13 | 20.900 | 23,200,407 | -126,420 | 14.20% | 484,888,506 |
| 2025-02-14 | 2025-02-12 | 21.650 | 23,326,827 | +51,379 | 14.27% | 505,025,805 |
| 2025-02-13 | 2025-02-11 | 20.750 | 23,275,448 | +211,634 | 14.24% | 482,965,546 |
| 2025-02-12 | 2025-02-10 | 21.050 | 23,063,814 | +25,188 | 14.11% | 485,493,285 |
| 2025-02-11 | 2025-02-07 | 20.050 | 23,038,626 | +158,900 | 14.10% | 461,924,451 |
| 2025-02-10 | 2025-02-06 | 18.500 | 22,879,726 | +213,500 | 14.00% | 423,274,931 |
| 2025-02-07 | 2025-02-05 | 17.960 | 22,666,226 | -123,100 | 13.87% | 407,085,419 |
| 2025-02-06 | 2025-02-04 | 17.760 | 22,789,326 | +93,000 | 13.94% | 404,738,430 |
| 2025-02-05 | 2025-02-03 | 16.980 | 22,696,326 | -240,404 | 13.89% | 385,383,615 |
| 2025-02-04 | 2025-01-28 | 16.760 | 22,936,730 | -244,036 | 14.03% | 384,419,595 |
| 2025-02-03 | 2025-01-24 | 16.100 | 23,180,766 | -157,400 | 14.18% | 373,210,333 |
| 2025-01-27 | 2025-01-23 | 15.740 | 23,338,166 | -1,304,200 | 14.28% | 367,342,733 |
| 2025-01-24 | 2025-01-22 | 17.100 | 24,642,366 | +86,035 | 15.08% | 421,384,459 |
| 2025-01-23 | 2025-01-21 | 17.880 | 24,556,331 | +205,465 | 15.03% | 439,067,198 |
| 2025-01-22 | 2025-01-20 | 19.000 | 24,350,866 | +15,643 | 14.90% | 462,666,454 |
| 2025-01-21 | 2025-01-17 | 19.020 | 24,335,223 | +29,600 | 14.89% | 462,855,941 |
| 2025-01-20 | 2025-01-16 | 19.300 | 24,305,623 | -44,000 | 14.87% | 469,098,524 |
| 2025-01-17 | 2025-01-15 | 19.580 | 24,349,623 | +174,300 | 14.90% | 476,765,618 |
| 2025-01-16 | 2025-01-14 | 20.200 | 24,175,323 | +666,700 | 14.79% | 488,341,525 |
| 2025-01-15 | 2025-01-13 | 22.500 | 23,508,623 | +148,449 | 14.38% | 528,944,018 |
| 2025-01-14 | 2025-01-10 | 23.200 | 23,360,174 | +332,700 | 14.29% | 541,956,037 |
| 2025-01-13 | 2025-01-09 | 23.600 | 23,027,474 | +225,900 | 14.09% | 543,448,386 |
| 2025-01-10 | 2025-01-08 | 23.550 | 22,801,574 | +83,700 | 13.95% | 536,977,068 |
| 2025-01-09 | 2025-01-07 | 23.500 | 22,717,874 | +15,700 | 13.90% | 533,870,039 |
| 2025-01-07 | 2025-01-03 | 23.650 | 22,702,174 | -5,272,200 | 13.89% | 536,906,415 |
| 2025-01-06 | 2025-01-02 | 23.500 | 27,974,374 | -7,706,300 | 17.12% | 657,397,789 |
| 2025-01-03 | 2024-12-31 | 23.700 | 35,680,674 | +449,400 | 21.83% | 845,631,974 |
| 2025-01-02 | 2024-12-27 | 23.900 | 35,231,274 | +12,579,500 | 21.56% | 842,027,449 |
| 2024-12-30 | 2024-12-24 | 23.900 | 22,651,774 | -23,500 | 13.86% | 541,377,399 |
| 2024-12-27 | 2024-12-20 | 23.900 | 22,675,274 | -1,600 | 13.87% | 541,939,049 |
| 2024-12-23 | 2024-12-19 | 23.850 | 22,676,874 | +43,000 | 13.88% | 540,843,445 |
| 2024-12-20 | 2024-12-18 | 23.850 | 22,633,874 | +13,600 | 13.85% | 539,817,895 |
| 2024-12-19 | 2024-12-17 | 23.600 | 22,620,274 | +24,300 | 13.84% | 533,838,466 |
| 2024-12-18 | 2024-12-16 | 22.250 | 22,595,974 | -22,700 | 13.83% | 502,760,422 |
| 2024-12-17 | 2024-12-13 | 22.200 | 22,618,674 | -1,800 | 13.84% | 502,134,563 |
| 2024-12-16 | 2024-12-12 | 22.300 | 22,620,474 | +4,400 | 13.84% | 504,436,570 |
| 2024-12-13 | 2024-12-11 | 22.250 | 22,616,074 | -8,000 | 13.84% | 503,207,646 |
| 2024-12-12 | 2024-12-10 | 22.300 | 22,624,074 | +3,500 | 13.84% | 504,516,850 |
| 2024-12-11 | 2024-12-09 | 22.150 | 22,620,574 | -219 | 13.84% | 501,045,714 |
| 2024-12-10 | 2024-12-06 | 22.150 | 22,620,793 | -100 | 13.84% | 501,050,565 |
| 2024-12-09 | 2024-12-05 | 21.500 | 22,620,893 | -800 | 13.84% | 486,349,200 |
| 2024-12-06 | 2024-12-04 | 21.600 | 22,621,693 | -41,700 | 13.84% | 488,628,569 |
| 2024-12-05 | 2024-12-03 | 21.600 | 22,663,393 | -1,300 | 13.87% | 489,529,289 |
| 2024-12-04 | 2024-12-02 | 21.500 | 22,664,693 | +4,400 | 13.87% | 487,290,900 |
| 2024-12-03 | 2024-11-29 | 21.500 | 22,660,293 | +600 | 13.87% | 487,196,300 |
| 2024-12-02 | 2024-11-28 | 21.450 | 22,659,693 | -100 | 13.87% | 486,050,415 |
| 2024-11-29 | 2024-11-27 | 21.700 | 22,659,793 | -326,100 | 13.87% | 491,717,508 |
| 2024-11-28 | 2024-11-26 | 20.600 | 22,985,893 | +25,500 | 14.06% | 473,509,396 |
| 2024-11-27 | 2024-11-25 | 20.900 | 22,960,393 | -27,500 | 14.05% | 479,872,214 |
| 2024-11-26 | 2024-11-22 | 20.250 | 22,987,893 | +41,300 | 14.07% | 465,504,833 |
| 2024-11-25 | 2024-11-21 | 20.300 | 22,946,593 | +67,100 | 14.04% | 465,815,838 |
| 2024-11-22 | 2024-11-20 | 20.350 | 22,879,493 | -18,200 | 14.00% | 465,597,683 |
| 2024-11-21 | 2024-11-19 | 20.300 | 22,897,693 | +10,500 | 14.01% | 464,823,168 |
| 2024-11-20 | 2024-11-18 | 20.350 | 22,887,193 | +8,000 | 14.00% | 465,754,378 |
| 2024-11-19 | 2024-11-15 | 20.150 | 22,879,193 | -7,700 | 14.00% | 461,015,739 |
| 2024-11-18 | 2024-11-14 | 20.250 | 22,886,893 | +1,978,291 | 14.00% | 463,459,583 |
| 2024-11-15 | 2024-11-13 | 20.650 | 20,908,602 | -8,900 | 12.79% | 431,762,631 |
| 2024-11-14 | 2024-11-12 | 20.500 | 20,917,502 | +1,400 | 12.80% | 428,808,791 |
| 2024-11-12 | 2024-11-08 | 21.000 | 20,916,102 | -2,300 | 12.80% | 439,238,142 |
| 2024-11-11 | 2024-11-07 | 21.000 | 20,918,402 | +30,900 | 12.80% | 439,286,442 |
| 2024-11-08 | 2024-11-06 | 21.100 | 20,887,502 | -3,900 | 12.78% | 440,726,292 |
| 2024-11-07 | 2024-11-05 | 21.450 | 20,891,402 | -500 | 12.78% | 448,120,573 |
| 2024-11-05 | 2024-11-01 | 21.900 | 20,891,902 | -2,100 | 12.78% | 457,532,654 |
| 2024-11-04 | 2024-10-31 | 21.750 | 20,894,002 | -13,800 | 12.78% | 454,444,544 |
| 2024-11-01 | 2024-10-30 | 22.150 | 20,907,802 | -50,500 | 12.79% | 463,107,814 |
| 2024-10-31 | 2024-10-29 | 22.200 | 20,958,302 | -36,600 | 12.82% | 465,274,304 |
| 2024-10-30 | 2024-10-28 | 21.800 | 20,994,902 | -2,100 | 12.85% | 457,688,864 |
| 2024-10-29 | 2024-10-25 | 21.600 | 20,997,002 | -7,900 | 12.85% | 453,535,243 |
| 2024-10-28 | 2024-10-24 | 21.700 | 21,004,902 | -2,000 | 12.85% | 455,806,373 |
| 2024-10-25 | 2024-10-23 | 21.900 | 21,006,902 | -24,100 | 12.85% | 460,051,154 |
| 2024-10-24 | 2024-10-22 | 22.050 | 21,031,002 | -4,800 | 12.87% | 463,733,594 |
| 2024-10-23 | 2024-10-21 | 22.400 | 21,035,802 | -21,400 | 12.87% | 471,201,965 |
| 2024-10-22 | 2024-10-18 | 22.450 | 21,057,202 | -7,300 | 12.88% | 472,734,185 |
| 2024-10-17 | 2024-10-15 | 22.800 | 21,064,502 | +19,100 | 12.89% | 480,270,646 |
| 2024-10-16 | 2024-10-14 | 22.700 | 21,045,402 | -400 | 12.88% | 477,730,625 |
| 2024-10-15 | 2024-10-10 | 22.750 | 21,045,802 | -12,900 | 12.88% | 478,791,996 |
| 2024-10-14 | 2024-10-09 | 22.600 | 21,058,702 | -96,000 | 12.89% | 475,926,665 |
| 2024-10-10 | 2024-10-08 | 22.500 | 21,154,702 | -19,121 | 12.94% | 475,980,795 |
| 2024-10-09 | 2024-10-07 | 22.650 | 21,173,823 | -1,100 | 12.96% | 479,587,091 |
| 2024-10-08 | 2024-10-04 | 22.600 | 21,174,923 | -101,600 | 12.96% | 478,553,260 |
| 2024-10-07 | 2024-10-03 | 22.850 | 21,276,523 | -12,904 | 13.02% | 486,168,551 |
| 2024-10-04 | 2024-10-02 | 22.900 | 21,289,427 | -72,600 | 13.03% | 487,527,878 |
| 2024-10-03 | 2024-09-30 | 22.600 | 21,362,027 | -172,783 | 13.07% | 482,781,810 |
| 2024-10-02 | 2024-09-27 | 22.750 | 21,534,810 | -141,417 | 13.18% | 489,916,928 |
| 2024-09-30 | 2024-09-26 | 22.950 | 21,676,227 | -1,800 | 13.26% | 497,469,410 |
| 2024-09-27 | 2024-09-25 | 23.000 | 21,678,027 | -1,400 | 13.26% | 498,594,621 |
| 2024-09-26 | 2024-09-24 | 23.000 | 21,679,427 | -10,700 | 13.27% | 498,626,821 |
| 2024-09-24 | 2024-09-20 | 23.050 | 21,690,127 | -66,100 | 13.27% | 499,957,427 |
| 2024-09-23 | 2024-09-19 | 23.150 | 21,756,227 | -103,300 | 13.31% | 503,656,655 |
| 2024-09-19 | 2024-09-16 | 23.150 | 21,859,527 | -16,100 | 13.38% | 506,048,050 |
| 2024-09-16 | 2024-09-12 | 23.150 | 21,875,627 | -1,000 | 13.39% | 506,420,765 |
| 2024-09-13 | 2024-09-11 | 23.100 | 21,876,627 | -40,100 | 13.39% | 505,350,084 |
| 2024-09-11 | 2024-09-09 | 23.100 | 21,916,727 | -53,700 | 13.41% | 506,276,394 |
| 2024-09-09 | 2024-09-04 | 23.200 | 21,970,427 | -136,964 | 13.44% | 509,713,906 |
| 2024-09-05 | 2024-09-03 | 23.200 | 22,107,391 | -16,800 | 13.53% | 512,891,471 |
| 2024-09-04 | 2024-09-02 | 23.050 | 22,124,191 | -1,000 | 13.54% | 509,962,603 |
| 2024-09-03 | 2024-08-30 | 23.000 | 22,125,191 | +118,800 | 13.54% | 508,879,393 |
| 2024-09-02 | 2024-08-29 | 23.000 | 22,006,391 | +144,696 | 13.47% | 506,146,993 |
| 2024-08-30 | 2024-08-28 | 23.050 | 21,861,695 | +5,200 | 13.38% | 503,912,070 |
| 2024-08-29 | 2024-08-27 | 23.000 | 21,856,495 | -53,200 | 13.37% | 502,699,385 |
| 2024-08-28 | 2024-08-26 | 23.050 | 21,909,695 | -50,000 | 13.41% | 505,018,470 |
| 2024-08-27 | 2024-08-23 | 22.900 | 21,959,695 | +10,000 | 13.44% | 502,877,015 |
| 2024-08-23 | 2024-08-21 | 23.050 | 21,949,695 | +7,000 | 13.43% | 505,940,470 |
| 2024-08-22 | 2024-08-20 | 23.000 | 21,942,695 | +22,500 | 13.43% | 504,681,985 |
| 2024-08-21 | 2024-08-19 | 23.050 | 21,920,195 | -8,434 | 13.41% | 505,260,495 |
| 2024-08-19 | 2024-08-15 | 23.000 | 21,928,629 | -18,200 | 13.42% | 504,358,467 |
| 2024-08-15 | 2024-08-13 | 23.000 | 21,946,829 | +15,300 | 13.43% | 504,777,067 |
| 2024-08-14 | 2024-08-12 | 22.950 | 21,931,529 | +59,000 | 13.42% | 503,328,591 |
| 2024-08-13 | 2024-08-09 | 22.650 | 21,872,529 | -6,000 | 13.38% | 495,412,782 |
| 2024-08-12 | 2024-08-08 | 23.000 | 21,878,529 | +1,800 | 13.39% | 503,206,167 |
| 2024-08-09 | 2024-08-07 | 22.950 | 21,876,729 | -12,400 | 13.39% | 502,070,931 |
| 2024-08-08 | 2024-08-06 | 22.900 | 21,889,129 | -24,700 | 13.39% | 501,261,054 |
| 2024-08-07 | 2024-08-05 | 22.650 | 21,913,829 | -10,000 | 13.41% | 496,348,227 |
| 2024-08-06 | 2024-08-02 | 22.600 | 21,923,829 | -2,800 | 13.41% | 495,478,535 |
| 2024-08-05 | 2024-08-01 | 22.650 | 21,926,629 | +14,900 | 13.42% | 496,638,147 |
| 2024-08-02 | 2024-07-31 | 22.350 | 21,911,729 | -28,984 | 13.41% | 489,727,143 |
| 2024-08-01 | 2024-07-30 | 22.500 | 21,940,713 | +19,500 | 13.43% | 493,666,042 |
| 2024-07-31 | 2024-07-29 | 22.450 | 21,921,213 | -1,500 | 13.41% | 492,131,232 |
| 2024-07-30 | 2024-07-26 | 22.450 | 21,922,713 | -2,200 | 13.41% | 492,164,907 |
| 2024-07-29 | 2024-07-25 | 22.400 | 21,924,913 | -28,900 | 13.42% | 491,118,051 |
| 2024-07-26 | 2024-07-24 | 22.500 | 21,953,813 | -53,500 | 13.43% | 493,960,792 |
| 2024-07-25 | 2024-07-23 | 22.450 | 22,007,313 | -52,101 | 13.47% | 494,064,177 |
| 2024-07-24 | 2024-07-22 | 22.500 | 22,059,414 | -17,000 | 13.50% | 496,336,815 |
| 2024-07-22 | 2024-07-18 | 22.600 | 22,076,414 | +17,729,475 | 13.51% | 498,926,956 |
| 2024-07-19 | 2024-07-17 | 22.450 | 4,346,939 | -11,500 | 2.66% | 97,588,781 |
| 2024-07-18 | 2024-07-16 | 22.550 | 4,358,439 | -69,700 | 2.67% | 98,282,799 |
| 2024-07-17 | 2024-07-15 | 22.550 | 4,428,139 | -6,800 | 2.71% | 99,854,534 |
| 2024-07-16 | 2024-07-12 | 22.650 | 4,434,939 | -62,900 | 2.71% | 100,451,368 |
| 2024-07-15 | 2024-07-11 | 22.600 | 4,497,839 | +5,000 | 2.75% | 101,651,161 |
| 2024-07-12 | 2024-07-10 | 22.700 | 4,492,839 | -14,800 | 2.75% | 101,987,445 |
| 2024-07-11 | 2024-07-09 | 22.750 | 4,507,639 | +41,800 | 2.76% | 102,548,787 |
| 2024-07-10 | 2024-07-08 | 22.850 | 4,465,839 | -321,300 | 2.73% | 102,044,421 |
| 2024-07-09 | 2024-07-05 | 23.000 | 4,787,139 | -8,000 | 2.93% | 110,104,197 |
| 2024-07-08 | 2024-07-04 | 22.850 | 4,795,139 | -31,100 | 2.93% | 109,568,926 |
| 2024-07-05 | 2024-07-03 | 22.900 | 4,826,239 | -19,100 | 2.95% | 110,520,873 |
| 2024-07-04 | 2024-07-02 | 22.900 | 4,845,339 | -295,300 | 2.96% | 110,958,263 |
| 2024-07-03 | 2024-06-28 | 22.850 | 5,140,639 | -102,000 | 3.15% | 117,463,601 |
| 2024-07-02 | 2024-06-27 | 23.000 | 5,242,639 | -160,779 | 3.21% | 120,580,697 |
| 2024-06-28 | 2024-06-26 | 22.600 | 5,403,418 | -916,200 | 3.31% | 122,117,247 |
| 2024-06-27 | 2024-06-25 | 22.500 | 6,319,618 | -415,600 | 3.87% | 142,191,405 |
| 2024-05-27 | 2024-05-23 | 18.840 | 6,735,218 | -300 | 4.12% | 126,891,507 |
| 2024-05-24 | 2024-05-22 | 18.840 | 6,735,518 | +23,200 | 4.12% | 126,897,159 |
| 2024-05-23 | 2024-05-21 | 18.000 | 6,712,318 | +60,900 | 4.11% | 120,821,724 |
| 2024-05-22 | 2024-05-20 | 17.860 | 6,651,418 | +50,000 | 4.07% | 118,794,325 |
| 2024-05-21 | 2024-05-17 | 17.980 | 6,601,418 | +53,700 | 4.04% | 118,693,496 |
| 2024-05-20 | 2024-05-16 | 18.200 | 6,547,718 | +482,400 | 4.01% | 119,168,468 |
| 2024-05-17 | 2024-05-14 | 17.580 | 6,065,318 | +5,800 | 3.71% | 106,628,290 |
| 2024-05-16 | 2024-05-13 | 17.220 | 6,059,518 | +76,100 | 3.71% | 104,344,900 |
| 2024-05-14 | 2024-05-10 | 17.200 | 5,983,418 | +1,300 | 3.66% | 102,914,790 |
| 2024-05-13 | 2024-05-09 | 16.960 | 5,982,118 | +1,400 | 3.66% | 101,456,721 |
| 2024-05-10 | 2024-05-08 | 17.480 | 5,980,718 | +123,100 | 3.66% | 104,542,951 |
| 2024-05-09 | 2024-05-07 | 17.200 | 5,857,618 | +12,700 | 3.58% | 100,751,030 |
| 2024-05-08 | 2024-05-06 | 16.620 | 5,844,918 | +2,600 | 3.58% | 97,142,537 |
| 2024-05-07 | 2024-05-03 | 16.600 | 5,842,318 | -34,600 | 3.57% | 96,982,479 |
| 2024-05-06 | 2024-05-02 | 16.700 | 5,876,918 | -27,200 | 3.60% | 98,144,531 |
| 2024-05-03 | 2024-04-30 | 16.320 | 5,904,118 | -55,700 | 3.61% | 96,355,206 |
| 2024-05-02 | 2024-04-29 | 16.780 | 5,959,818 | +30,600 | 3.65% | 100,005,746 |
| 2024-04-30 | 2024-04-26 | 16.500 | 5,929,218 | +26,500 | 3.63% | 97,832,097 |
| 2024-04-29 | 2024-04-25 | 16.340 | 5,902,718 | -20,900 | 3.61% | 96,450,412 |
| 2024-04-26 | 2024-04-24 | 15.700 | 5,923,618 | -140,200 | 3.62% | 93,000,803 |
| 2024-04-25 | 2024-04-23 | 15.260 | 6,063,818 | -2,600 | 3.71% | 92,533,863 |
| 2024-04-24 | 2024-04-22 | 15.260 | 6,066,418 | -372,900 | 3.71% | 92,573,539 |
| 2024-04-23 | 2024-04-19 | 14.820 | 6,439,318 | -2,000 | 3.94% | 95,430,693 |
| 2024-04-22 | 2024-04-18 | 14.660 | 6,441,318 | -1,200 | 3.94% | 94,429,722 |
| 2024-04-19 | 2024-04-17 | 14.560 | 6,442,518 | +11,400 | 3.94% | 93,803,062 |
| 2024-04-18 | 2024-04-16 | 14.560 | 6,431,118 | -12,700 | 3.94% | 93,637,078 |
| 2024-04-17 | 2024-04-15 | 14.740 | 6,443,818 | -1,700 | 3.94% | 94,981,877 |
| 2024-04-16 | 2024-04-12 | 14.760 | 6,445,518 | +3,600 | 3.94% | 95,135,846 |
| 2024-04-15 | 2024-04-11 | 14.680 | 6,441,918 | -2,700 | 3.94% | 94,567,356 |
| 2024-04-12 | 2024-04-10 | 14.900 | 6,444,618 | -14,900 | 3.94% | 96,024,808 |
| 2024-04-11 | 2024-04-09 | 15.100 | 6,459,518 | -77,100 | 3.95% | 97,538,722 |
| 2024-04-10 | 2024-04-08 | 15.000 | 6,536,618 | -38,600 | 4.00% | 98,049,270 |
| 2024-04-09 | 2024-04-05 | 14.540 | 6,575,218 | -91,700 | 4.02% | 95,603,670 |
| 2024-04-08 | 2024-04-03 | 14.140 | 6,666,918 | -9,400 | 4.08% | 94,270,221 |
| 2024-04-05 | 2024-04-02 | 14.300 | 6,676,318 | +800 | 4.09% | 95,471,347 |
| 2024-04-03 | 2024-03-28 | 13.620 | 6,675,518 | +32,400 | 4.08% | 90,920,555 |
| 2024-03-28 | 2024-03-26 | 13.960 | 6,643,118 | +31,100 | 4.06% | 92,737,927 |
| 2024-03-27 | 2024-03-25 | 13.900 | 6,612,018 | -49,300 | 4.05% | 91,907,050 |
| 2024-03-26 | 2024-03-22 | 14.160 | 6,661,318 | +10,100 | 4.08% | 94,324,263 |
| 2024-03-25 | 2024-03-21 | 14.240 | 6,651,218 | -170,700 | 4.07% | 94,713,344 |
| 2024-03-22 | 2024-03-20 | 14.200 | 6,821,918 | -124,900 | 4.17% | 96,871,236 |
| 2024-03-21 | 2024-03-19 | 14.400 | 6,946,818 | +2,700 | 4.25% | 100,034,179 |
| 2024-03-20 | 2024-03-18 | 14.960 | 6,944,118 | +700 | 4.25% | 103,884,005 |
| 2024-03-19 | 2024-03-15 | 15.020 | 6,943,418 | +23,800 | 4.25% | 104,290,138 |
| 2024-03-18 | 2024-03-14 | 14.880 | 6,919,618 | +1,800 | 4.23% | 102,963,916 |
| 2024-03-15 | 2024-03-13 | 14.920 | 6,917,818 | -2,700 | 4.23% | 103,213,845 |
| 2024-03-14 | 2024-03-12 | 14.620 | 6,920,518 | +3,500 | 4.23% | 101,177,973 |
| 2024-03-13 | 2024-03-11 | 13.980 | 6,917,018 | +16,100 | 4.23% | 96,699,912 |
| 2024-03-12 | 2024-03-08 | 13.960 | 6,900,918 | +5,900 | 4.22% | 96,336,815 |
| 2024-03-11 | 2024-03-07 | 13.700 | 6,895,018 | +6,800 | 4.22% | 94,461,747 |
| 2024-03-08 | 2024-03-06 | 14.460 | 6,888,218 | -5,200 | 4.21% | 99,603,632 |
| 2024-03-07 | 2024-03-05 | 14.320 | 6,893,418 | -27,100 | 4.22% | 98,713,746 |
| 2024-03-06 | 2024-03-04 | 13.860 | 6,920,518 | +200 | 4.23% | 95,918,379 |
| 2024-03-01 | 2024-02-28 | 13.200 | 6,920,318 | +6,300 | 4.23% | 91,348,198 |
| 2024-02-29 | 2024-02-27 | 13.580 | 6,914,018 | +1,000 | 4.23% | 93,892,364 |
| 2024-02-27 | 2024-02-23 | 12.940 | 6,913,018 | -7,000 | 4.23% | 89,454,453 |
| 2024-02-26 | 2024-02-22 | 13.000 | 6,920,018 | +6,500 | 4.23% | 89,960,234 |
| 2024-02-23 | 2024-02-21 | 12.960 | 6,913,518 | +7,900 | 4.23% | 89,599,193 |
| 2024-02-21 | 2024-02-19 | 12.760 | 6,905,618 | +3,000 | 4.23% | 88,115,686 |
| 2024-02-20 | 2024-02-16 | 13.000 | 6,902,618 | +1,900 | 4.22% | 89,734,034 |
| 2024-02-19 | 2024-02-15 | 12.880 | 6,900,718 | +300 | 4.22% | 88,881,248 |
| 2024-02-16 | 2024-02-14 | 12.780 | 6,900,418 | +1,000 | 4.22% | 88,187,342 |
| 2024-02-15 | 2024-02-09 | 12.840 | 6,899,418 | +7,100 | 4.22% | 88,588,527 |
| 2024-02-14 | 2024-02-07 | 13.080 | 6,892,318 | -23,100 | 4.22% | 90,151,519 |
| 2024-02-08 | 2024-02-06 | 13.560 | 6,915,418 | -25,200 | 4.23% | 93,773,068 |
| 2024-02-07 | 2024-02-05 | 13.060 | 6,940,618 | -600 | 4.25% | 90,644,471 |
| 2024-02-06 | 2024-02-02 | 12.900 | 6,941,218 | +5,900 | 4.25% | 89,541,712 |
| 2024-02-05 | 2024-02-01 | 13.580 | 6,935,318 | -25,900 | 4.24% | 94,181,618 |
| 2024-02-02 | 2024-01-31 | 13.400 | 6,961,218 | +28,200 | 4.26% | 93,280,321 |
| 2024-02-01 | 2024-01-30 | 13.720 | 6,933,018 | -24,300 | 4.24% | 95,121,007 |
| 2024-01-31 | 2024-01-29 | 14.360 | 6,957,318 | +29,000 | 4.26% | 99,907,086 |
| 2024-01-30 | 2024-01-26 | 14.100 | 6,928,318 | -17,325 | 4.24% | 97,689,284 |
| 2024-01-29 | 2024-01-25 | 14.920 | 6,945,643 | +32,300 | 4.25% | 103,628,994 |
| 2024-01-25 | 2024-01-23 | 14.560 | 6,913,343 | -500 | 4.23% | 100,658,274 |
| 2024-01-24 | 2024-01-22 | 13.500 | 6,913,843 | -17,500 | 4.23% | 93,336,880 |
| 2024-01-23 | 2024-01-19 | 14.220 | 6,931,343 | -8,300 | 4.24% | 98,563,697 |
| 2024-01-22 | 2024-01-18 | 14.880 | 6,939,643 | +70,600 | 4.25% | 103,261,888 |
| 2024-01-19 | 2024-01-17 | 14.000 | 6,869,043 | +195,800 | 4.20% | 96,166,602 |
| 2024-01-18 | 2024-01-16 | 13.640 | 6,673,243 | -1,700 | 4.08% | 91,023,035 |
| 2024-01-17 | 2024-01-15 | 13.980 | 6,674,943 | +175,559 | 4.08% | 93,315,703 |
| 2024-01-16 | 2024-01-12 | 14.340 | 6,499,384 | +10,900 | 3.98% | 93,201,167 |
| 2024-01-15 | 2024-01-11 | 14.680 | 6,488,484 | +1,800 | 3.97% | 95,250,945 |
| 2024-01-12 | 2024-01-10 | 13.920 | 6,486,684 | -1,800 | 3.97% | 90,294,641 |
| 2024-01-11 | 2024-01-09 | 14.000 | 6,488,484 | -1,700 | 3.97% | 90,838,776 |
| 2024-01-10 | 2024-01-08 | 13.400 | 6,490,184 | -33,100 | 3.97% | 86,968,466 |
| 2024-01-09 | 2024-01-05 | 13.660 | 6,523,284 | +32,100 | 3.99% | 89,108,059 |
| 2024-01-08 | 2024-01-04 | 14.640 | 6,491,184 | -4,400 | 3.97% | 95,030,934 |
| 2024-01-05 | 2024-01-03 | 14.260 | 6,495,584 | -24,000 | 3.97% | 92,627,028 |
| 2024-01-04 | 2024-01-02 | 14.640 | 6,519,584 | +34,700 | 3.99% | 95,446,710 |
| 2024-01-03 | 2023-12-29 | 13.900 | 6,484,884 | +5,662 | 3.97% | 90,139,888 |
| 2024-01-02 | 2023-12-28 | 13.800 | 6,479,222 | +5,896 | 3.96% | 89,413,264 |
| 2023-12-29 | 2023-12-27 | 12.500 | 6,473,326 | +30,100 | 3.96% | 80,916,575 |
| 2023-12-28 | 2023-12-22 | 11.700 | 6,443,226 | -8,100 | 3.94% | 75,385,744 |
| 2023-12-27 | 2023-12-21 | 11.760 | 6,451,326 | -18,158 | 3.95% | 75,867,594 |
| 2023-12-22 | 2023-12-20 | 11.780 | 6,469,484 | -17,600 | 3.96% | 76,210,522 |
| 2023-12-21 | 2023-12-19 | 12.300 | 6,487,084 | -32,100 | 3.97% | 79,791,133 |
| 2023-12-20 | 2023-12-18 | 12.220 | 6,519,184 | -20,000 | 3.99% | 79,664,428 |
| 2023-12-19 | 2023-12-15 | 12.500 | 6,539,184 | -21,200 | 4.00% | 81,739,800 |
| 2023-12-18 | 2023-12-14 | 11.800 | 6,560,384 | -13,200 | 4.01% | 77,412,531 |
| 2023-12-15 | 2023-12-13 | 12.020 | 6,573,584 | +14,300 | 4.02% | 79,014,480 |
| 2023-12-14 | 2023-12-12 | 12.400 | 6,559,284 | -7,800 | 4.01% | 81,335,122 |
| 2023-12-13 | 2023-12-11 | 12.160 | 6,567,084 | +33,329 | 4.02% | 79,855,741 |
| 2023-12-12 | 2023-12-08 | 12.740 | 6,533,755 | -39,000 | 4.00% | 83,240,039 |
| 2023-12-11 | 2023-12-07 | 12.380 | 6,572,755 | +7,000 | 4.02% | 81,370,707 |
| 2023-12-08 | 2023-12-06 | 12.800 | 6,565,755 | +15,500 | 4.02% | 84,041,664 |
| 2023-12-07 | 2023-12-05 | 13.040 | 6,550,255 | +16,000 | 4.01% | 85,415,325 |
| 2023-12-06 | 2023-12-04 | 13.420 | 6,534,255 | +30,136 | 4.00% | 87,689,702 |
| 2023-12-05 | 2023-12-01 | 13.680 | 6,504,119 | +35,200 | 3.98% | 88,976,348 |
| 2023-12-04 | 2023-11-30 | 13.500 | 6,468,919 | -235,174 | 3.96% | 87,330,406 |
| 2023-12-01 | 2023-11-29 | 13.600 | 6,704,093 | -524,400 | 4.10% | 91,175,665 |
| 2023-11-30 | 2023-11-28 | 13.740 | 7,228,493 | -132,200 | 4.42% | 99,319,494 |
| 2023-11-29 | 2023-11-27 | 14.700 | 7,360,693 | +59,500 | 4.50% | 108,202,187 |
| 2023-11-28 | 2023-11-24 | 14.800 | 7,301,193 | +500 | 4.47% | 108,057,656 |
| 2023-11-27 | 2023-11-23 | 14.920 | 7,300,693 | +4,000 | 4.47% | 108,926,340 |
| 2023-11-24 | 2023-11-22 | 14.940 | 7,296,693 | -6,800 | 4.46% | 109,012,593 |
| 2023-11-23 | 2023-11-21 | 14.740 | 7,303,493 | +3,000 | 4.47% | 107,653,487 |
| 2023-11-22 | 2023-11-20 | 15.080 | 7,300,493 | +200 | 4.47% | 110,091,434 |
| 2023-11-21 | 2023-11-17 | 15.220 | 7,300,293 | -26,700 | 4.47% | 111,110,459 |
| 2023-11-20 | 2023-11-16 | 14.820 | 7,326,993 | +190,600 | 4.48% | 108,586,036 |
| 2023-11-17 | 2023-11-15 | 14.440 | 7,136,393 | +58,200 | 4.37% | 103,049,515 |
| 2023-11-16 | 2023-11-14 | 13.300 | 7,078,193 | +121,800 | 4.33% | 94,139,967 |
| 2023-11-15 | 2023-11-13 | 13.240 | 6,956,393 | +3,900 | 4.26% | 92,102,643 |
| 2023-11-14 | 2023-11-10 | 14.020 | 6,952,493 | +20,400 | 4.25% | 97,473,952 |
| 2023-11-13 | 2023-11-09 | 14.800 | 6,932,093 | +700 | 4.24% | 102,594,976 |
| 2023-11-10 | 2023-11-08 | 15.300 | 6,931,393 | +18,600 | 4.24% | 106,050,313 |
| 2023-11-09 | 2023-11-07 | 15.900 | 6,912,793 | +14,100 | 4.23% | 109,913,409 |
| 2023-11-08 | 2023-11-06 | 15.480 | 6,898,693 | -16,600 | 4.22% | 106,791,768 |
| 2023-11-07 | 2023-11-03 | 14.700 | 6,915,293 | +25,200 | 4.23% | 101,654,807 |
| 2023-11-06 | 2023-11-02 | 13.000 | 6,890,093 | -5,600 | 4.22% | 89,571,209 |
| 2023-11-03 | 2023-11-01 | 13.400 | 6,895,693 | +45,300 | 4.22% | 92,402,286 |
| 2023-11-02 | 2023-10-31 | 12.620 | 6,850,393 | -1,200 | 4.19% | 86,451,960 |
| 2023-11-01 | 2023-10-30 | 12.640 | 6,851,593 | -3,600 | 4.19% | 86,604,136 |
| 2023-10-31 | 2023-10-27 | 12.020 | 6,855,193 | +7,200 | 4.19% | 82,399,420 |
| 2023-10-30 | 2023-10-26 | 11.460 | 6,847,993 | -15,400 | 4.19% | 78,478,000 |
| 2023-10-27 | 2023-10-25 | 10.900 | 6,863,393 | +7,800 | 4.20% | 74,810,984 |
| 2023-10-26 | 2023-10-24 | 10.640 | 6,855,593 | -9,600 | 4.19% | 72,943,510 |
| 2023-10-25 | 2023-10-20 | 9.990 | 6,865,193 | +35,800 | 4.20% | 68,583,278 |
| 2023-10-24 | 2023-10-19 | 10.160 | 6,829,393 | +20,100 | 4.18% | 69,386,633 |
| 2023-10-20 | 2023-10-18 | 10.520 | 6,809,293 | +23,300 | 4.17% | 71,633,762 |
| 2023-10-19 | 2023-10-17 | 11.000 | 6,785,993 | +6,800 | 4.15% | 74,645,923 |
| 2023-10-18 | 2023-10-16 | 10.660 | 6,779,193 | +24,500 | 4.15% | 72,266,197 |
| 2023-10-17 | 2023-10-13 | 10.780 | 6,754,693 | +13,500 | 4.13% | 72,815,591 |
| 2023-10-16 | 2023-10-12 | 10.840 | 6,741,193 | +7,000 | 4.12% | 73,074,532 |
| 2023-10-13 | 2023-10-11 | 11.040 | 6,734,193 | -12,000 | 4.12% | 74,345,491 |
| 2023-10-12 | 2023-10-10 | 10.280 | 6,746,193 | -6,100 | 4.13% | 69,350,864 |
| 2023-10-11 | 2023-10-09 | 10.100 | 6,752,293 | +3,800 | 4.13% | 68,198,159 |
| 2023-10-10 | 2023-10-06 | 9.850 | 6,748,493 | +76,100 | 4.13% | 66,472,656 |
| 2023-10-09 | 2023-10-05 | 9.700 | 6,672,393 | +80,800 | 4.08% | 64,722,212 |
| 2023-10-06 | 2023-10-04 | 9.970 | 6,591,593 | +7,500 | 4.03% | 65,718,182 |
| 2023-10-05 | 2023-10-03 | 9.990 | 6,584,093 | +65,000 | 4.03% | 65,775,089 |
| 2023-10-04 | 2023-09-29 | 10.400 | 6,519,093 | +36,600 | 3.99% | 67,798,567 |
| 2023-10-03 | 2023-09-28 | 10.800 | 6,482,493 | +10,300 | 3.97% | 70,010,924 |
| 2023-09-29 | 2023-09-27 | 11.420 | 6,472,193 | +8,000 | 3.96% | 73,912,444 |
| 2023-09-28 | 2023-09-26 | 11.100 | 6,464,193 | +3,700 | 3.96% | 71,752,542 |
| 2023-09-27 | 2023-09-25 | 11.120 | 6,460,493 | +33,100 | 3.95% | 71,840,682 |
| 2023-09-26 | 2023-09-22 | 11.480 | 6,427,393 | +57,600 | 3.93% | 73,786,472 |
| 2023-09-25 | 2023-09-21 | 10.960 | 6,369,793 | +76,800 | 3.90% | 69,812,931 |
| 2023-09-22 | 2023-09-20 | 11.520 | 6,292,993 | +43,000 | 3.85% | 72,495,279 |
| 2023-09-21 | 2023-09-19 | 11.220 | 6,249,993 | +24,500 | 3.82% | 70,124,921 |
| 2023-09-20 | 2023-09-18 | 11.240 | 6,225,493 | +107,100 | 3.81% | 69,974,541 |
| 2023-09-19 | 2023-09-15 | 11.900 | 6,118,393 | +122,300 | 3.74% | 72,808,877 |
| 2023-09-18 | 2023-09-14 | 11.900 | 5,996,093 | +48,200 | 3.67% | 71,353,507 |
| 2023-09-15 | 2023-09-13 | 11.860 | 5,947,893 | +14,400 | 3.64% | 70,542,011 |
| 2023-09-14 | 2023-09-12 | 11.940 | 5,933,493 | +43,200 | 3.63% | 70,845,906 |
| 2023-09-13 | 2023-09-11 | 12.000 | 5,890,293 | +60,000 | 3.60% | 70,683,516 |
| 2023-09-12 | 2023-09-07 | 12.000 | 5,830,293 | +71,600 | 3.57% | 69,963,516 |
| 2023-09-11 | 2023-09-06 | 11.880 | 5,758,693 | +115,300 | 3.52% | 68,413,273 |
| 2023-09-07 | 2023-09-05 | 11.500 | 5,643,393 | +21,896 | 3.45% | 64,899,020 |
| 2023-09-06 | 2023-09-04 | 12.180 | 5,621,497 | -7,700 | 3.44% | 68,469,833 |
| 2023-09-05 | 2023-08-31 | 12.000 | 5,629,197 | +105,400 | 3.44% | 67,550,364 |
| 2023-09-04 | 2023-08-30 | 12.680 | 5,523,797 | +159,500 | 3.38% | 70,041,746 |
| 2023-08-31 | 2023-08-29 | 12.020 | 5,364,297 | -20,900 | 3.28% | 64,478,850 |
| 2023-08-30 | 2023-08-28 | 11.200 | 5,385,197 | +102,500 | 3.30% | 60,314,206 |
| 2023-08-29 | 2023-08-25 | 10.740 | 5,282,697 | -5,600 | 3.23% | 56,736,166 |
| 2023-08-28 | 2023-08-24 | 10.480 | 5,288,297 | -2,900 | 3.24% | 55,421,353 |
| 2023-08-25 | 2023-08-23 | 10.120 | 5,291,197 | +8,700 | 3.24% | 53,546,914 |
| 2023-08-24 | 2023-08-22 | 10.560 | 5,282,497 | +9,600 | 3.23% | 55,783,168 |
| 2023-08-23 | 2023-08-21 | 10.520 | 5,272,897 | +40,000 | 3.23% | 55,470,876 |
| 2023-08-22 | 2023-08-18 | 10.680 | 5,232,897 | +38,300 | 3.20% | 55,887,340 |
| 2023-08-21 | 2023-08-17 | 11.040 | 5,194,597 | -87,881 | 3.18% | 57,348,351 |
| 2023-08-18 | 2023-08-16 | 10.940 | 5,282,478 | -62,654 | 3.23% | 57,790,309 |
| 2023-08-17 | 2023-08-15 | 11.120 | 5,345,132 | +5,964 | 3.27% | 59,437,868 |
| 2023-08-16 | 2023-08-14 | 11.560 | 5,339,168 | -53,362 | 3.27% | 61,720,782 |
| 2023-08-15 | 2023-08-11 | 11.220 | 5,392,530 | -35,663 | 3.30% | 60,504,187 |
| 2023-08-14 | 2023-08-10 | 11.320 | 5,428,193 | -28,088 | 3.32% | 61,447,145 |
| 2023-08-11 | 2023-08-09 | 11.440 | 5,456,281 | -1,432 | 3.34% | 62,419,855 |
| 2023-08-10 | 2023-08-08 | 11.180 | 5,457,713 | -3,836 | 3.34% | 61,017,231 |
| 2023-08-09 | 2023-08-07 | 11.140 | 5,461,549 | +67,813 | 3.34% | 60,841,656 |
| 2023-08-08 | 2023-08-04 | 11.900 | 5,393,736 | -15,193 | 3.30% | 64,185,458 |
| 2023-08-07 | 2023-08-03 | 11.900 | 5,408,929 | -32,618 | 3.31% | 64,366,255 |
| 2023-08-04 | 2023-08-02 | 12.160 | 5,441,547 | +18,430 | 3.33% | 66,169,212 |
| 2023-08-03 | 2023-08-01 | 12.780 | 5,423,117 | -13,087 | 3.32% | 69,307,435 |
| 2023-08-02 | 2023-07-31 | 13.000 | 5,436,204 | -48,595 | 3.33% | 70,670,652 |
| 2023-08-01 | 2023-07-28 | 12.820 | 5,484,799 | -68,957 | 3.36% | 70,315,123 |
| 2023-07-31 | 2023-07-27 | 12.820 | 5,553,756 | +12,402 | 3.40% | 71,199,152 |
| 2023-07-28 | 2023-07-26 | 12.800 | 5,541,354 | -5,477 | 3.39% | 70,929,331 |
| 2023-07-27 | 2023-07-25 | 12.700 | 5,546,831 | -21,004 | 3.39% | 70,444,754 |
| 2023-07-26 | 2023-07-24 | 12.600 | 5,567,835 | -28,685 | 3.41% | 70,154,721 |
| 2023-07-25 | 2023-07-21 | 12.640 | 5,596,520 | -18,304 | 3.42% | 70,740,013 |
| 2023-07-24 | 2023-07-20 | 12.440 | 5,614,824 | -39,148 | 3.44% | 69,848,411 |
| 2023-07-21 | 2023-07-19 | 12.800 | 5,653,972 | -172,554 | 3.46% | 72,370,842 |
| 2023-07-20 | 2023-07-18 | 12.500 | 5,826,526 | -67,822 | 3.57% | 72,831,575 |
| 2023-07-19 | 2023-07-14 | 12.980 | 5,894,348 | -39,522 | 3.61% | 76,508,637 |
| 2023-07-18 | 2023-07-13 | 13.040 | 5,933,870 | -46,574 | 3.63% | 77,377,665 |
| 2023-07-14 | 2023-07-12 | 13.200 | 5,980,444 | -53,280 | 3.66% | 78,941,861 |
| 2023-07-13 | 2023-07-11 | 13.020 | 6,033,724 | -154,431 | 3.69% | 78,559,086 |
| 2023-07-12 | 2023-07-10 | 12.720 | 6,188,155 | -131,205 | 3.79% | 78,713,332 |
| 2023-07-11 | 2023-07-07 | 12.700 | 6,319,360 | -46,956 | 3.87% | 80,255,872 |
| 2023-07-10 | 2023-07-06 | 12.800 | 6,366,316 | -84,666 | 3.90% | 81,488,845 |
| 2023-07-07 | 2023-07-05 | 12.960 | 6,450,982 | -71,459 | 3.95% | 83,604,727 |
| 2023-07-06 | 2023-07-04 | 13.300 | 6,522,441 | -145,180 | 3.99% | 86,748,465 |
| 2023-07-05 | 2023-07-03 | 11.280 | 6,667,621 | -56,506 | 4.08% | 75,210,765 |
| 2023-07-04 | 2023-06-30 | 11.100 | 6,724,127 | -3,608 | 4.11% | 74,637,810 |
| 2023-07-03 | 2023-06-29 | 11.200 | 6,727,735 | -6,148 | 4.12% | 75,350,632 |
| 2023-06-30 | 2023-06-28 | 11.180 | 6,733,883 | -1,171 | 4.12% | 75,284,812 |
| 2023-06-29 | 2023-06-27 | 11.060 | 6,735,054 | -20,638 | 4.12% | 74,489,697 |
| 2023-06-28 | 2023-06-26 | 10.980 | 6,755,692 | -5,000 | 4.13% | 74,177,498 |
| 2023-06-27 | 2023-06-23 | 10.700 | 6,760,692 | -1,800 | 4.14% | 72,339,404 |
| 2023-06-26 | 2023-06-21 | 11.040 | 6,762,492 | -300 | 4.14% | 74,657,912 |
| 2023-06-23 | 2023-06-20 | 11.360 | 6,762,792 | +327 | 4.14% | 76,825,317 |
| 2023-06-21 | 2023-06-19 | 11.840 | 6,762,465 | -10,120 | 4.14% | 80,067,586 |
| 2023-06-20 | 2023-06-16 | 11.520 | 6,772,585 | -42,709 | 4.14% | 78,020,179 |
| 2023-06-19 | 2023-06-15 | 11.520 | 6,815,294 | -99,566 | 4.17% | 78,512,187 |
| 2023-06-16 | 2023-06-14 | 11.700 | 6,914,860 | -22,625 | 4.23% | 80,903,862 |
| 2023-06-15 | 2023-06-13 | 10.820 | 6,937,485 | -81,026 | 4.24% | 75,063,588 |
| 2023-06-14 | 2023-06-12 | 11.000 | 7,018,511 | -9,977 | 4.29% | 77,203,621 |
| 2023-06-13 | 2023-06-09 | 10.880 | 7,028,488 | -46,789 | 4.30% | 76,469,949 |
| 2023-06-12 | 2023-06-08 | 10.500 | 7,075,277 | -9,859 | 4.33% | 74,290,408 |
| 2023-06-09 | 2023-06-07 | 10.700 | 7,085,136 | -18,663 | 4.34% | 75,810,955 |
| 2023-06-08 | 2023-06-06 | 10.760 | 7,103,799 | -40,699 | 4.35% | 76,436,877 |
| 2023-06-07 | 2023-06-05 | 10.700 | 7,144,498 | +6,665 | 4.37% | 76,446,129 |
| 2023-06-06 | 2023-06-02 | 10.800 | 7,137,833 | -40,109 | 4.37% | 77,088,596 |
| 2023-06-05 | 2023-06-01 | 10.540 | 7,177,942 | +5,500 | 4.39% | 75,655,509 |
| 2023-06-02 | 2023-05-31 | 10.220 | 7,172,442 | -4,547 | 4.39% | 73,302,357 |
| 2023-06-01 | 2023-05-30 | 10.700 | 7,176,989 | -17,201 | 4.39% | 76,793,782 |
| 2023-05-31 | 2023-05-29 | 10.860 | 7,194,190 | -12,988 | 4.40% | 78,128,903 |
| 2023-05-30 | 2023-05-25 | 11.200 | 7,207,178 | -13,539 | 4.41% | 80,720,394 |
| 2023-05-29 | 2023-05-24 | 11.280 | 7,220,717 | -75,600 | 4.42% | 81,449,688 |
| 2023-05-25 | 2023-05-23 | 11.320 | 7,296,317 | -160,717 | 4.46% | 82,594,308 |
| 2023-05-24 | 2023-05-22 | 12.700 | 7,457,034 | -7,100 | 4.56% | 94,704,332 |
| 2023-05-23 | 2023-05-19 | 12.540 | 7,464,134 | +2,100 | 4.57% | 93,600,240 |
| 2023-05-22 | 2023-05-18 | 12.740 | 7,462,034 | -10,659 | 4.57% | 95,066,313 |
| 2023-05-19 | 2023-05-17 | 12.880 | 7,472,693 | -3,843 | 4.57% | 96,248,286 |
| 2023-05-18 | 2023-05-16 | 13.000 | 7,476,536 | -25,588 | 4.57% | 97,194,968 |
| 2023-05-17 | 2023-05-15 | 13.680 | 7,502,124 | -10,072 | 4.59% | 102,629,056 |
| 2023-05-16 | 2023-05-12 | 13.380 | 7,512,196 | -10,000 | 4.60% | 100,513,182 |
| 2023-05-12 | 2023-05-10 | 13.540 | 7,522,196 | -1,500 | 4.60% | 101,850,534 |
| 2023-05-11 | 2023-05-09 | 13.520 | 7,523,696 | -5,000 | 4.60% | 101,720,370 |
| 2023-05-08 | 2023-05-04 | 13.520 | 7,528,696 | +12,600 | 4.61% | 101,787,970 |
| 2023-05-05 | 2023-05-03 | 13.460 | 7,516,096 | +6,200 | 4.60% | 101,166,652 |
| 2023-05-04 | 2023-05-02 | 13.860 | 7,509,896 | +9,467 | 4.60% | 104,087,159 |
| 2023-05-03 | 2023-04-28 | 14.200 | 7,500,429 | +600 | 4.59% | 106,506,092 |
| 2023-05-02 | 2023-04-27 | 14.400 | 7,499,829 | +18,700 | 4.59% | 107,997,538 |
| 2023-04-28 | 2023-04-26 | 14.480 | 7,481,129 | -10,000 | 4.58% | 108,326,748 |
| 2023-04-27 | 2023-04-25 | 14.300 | 7,491,129 | +20,547 | 4.58% | 107,123,145 |
| 2023-04-26 | 2023-04-24 | 14.840 | 7,470,582 | +800 | 4.57% | 110,863,437 |
| 2023-04-25 | 2023-04-21 | 15.160 | 7,469,782 | -2,400 | 4.57% | 113,241,895 |
| 2023-04-24 | 2023-04-20 | 16.220 | 7,472,182 | -600 | 4.57% | 121,198,792 |
| 2023-04-21 | 2023-04-19 | 16.900 | 7,472,782 | +125,600 | 4.57% | 126,290,016 |
| 2023-04-20 | 2023-04-18 | 14.280 | 7,347,182 | +55,900 | 4.50% | 104,917,759 |
| 2023-04-19 | 2023-04-17 | 14.660 | 7,291,282 | -7,300 | 4.46% | 106,890,194 |
| 2023-04-18 | 2023-04-14 | 13.400 | 7,298,582 | -51,800 | 4.47% | 97,800,999 |
| 2023-04-17 | 2023-04-13 | 13.360 | 7,350,382 | -8,500 | 4.50% | 98,201,104 |
| 2023-04-14 | 2023-04-12 | 13.300 | 7,358,882 | -16,000 | 4.50% | 97,873,131 |
| 2023-04-13 | 2023-04-11 | 13.300 | 7,374,882 | -24,800 | 4.51% | 98,085,931 |
| 2023-04-12 | 2023-04-06 | 12.380 | 7,399,682 | -40,400 | 4.53% | 91,608,063 |
| 2023-04-11 | 2023-04-04 | 12.000 | 7,440,082 | -6,200 | 4.55% | 89,280,984 |
| 2023-04-06 | 2023-04-03 | 11.780 | 7,446,282 | -17,200 | 4.56% | 87,717,202 |
| 2023-04-04 | 2023-03-31 | 11.300 | 7,463,482 | -10,204 | 4.57% | 84,337,347 |
| 2023-04-03 | 2023-03-30 | 11.400 | 7,473,686 | +1,000 | 4.57% | 85,200,020 |
| 2023-03-31 | 2023-03-29 | 11.660 | 7,472,686 | -1,100 | 4.57% | 87,131,519 |
| 2023-03-30 | 2023-03-28 | 11.700 | 7,473,786 | -4,900 | 4.57% | 87,443,296 |
| 2023-03-29 | 2023-03-27 | 11.920 | 7,478,686 | -10,100 | 4.58% | 89,145,937 |
| 2023-03-28 | 2023-03-24 | 11.880 | 7,488,786 | -8,100 | 4.58% | 88,966,778 |
| 2023-03-27 | 2023-03-23 | 11.800 | 7,496,886 | +74,661 | 4.59% | 88,463,255 |
| 2023-03-24 | 2023-03-22 | 11.560 | 7,422,225 | -42,561 | 4.54% | 85,800,921 |
| 2023-03-23 | 2023-03-21 | 11.820 | 7,464,786 | -2,000 | 4.57% | 88,233,771 |
| 2023-03-21 | 2023-03-17 | 12.160 | 7,466,786 | +83,400 | 4.57% | 90,796,118 |
| 2023-03-20 | 2023-03-16 | 11.960 | 7,383,386 | -17,200 | 4.52% | 88,305,297 |
| 2023-03-17 | 2023-03-15 | 12.900 | 7,400,586 | +6,200 | 4.53% | 95,467,559 |
| 2023-03-16 | 2023-03-14 | 12.480 | 7,394,386 | +50,358 | 4.52% | 92,281,937 |
| 2023-03-15 | 2023-03-13 | 12.640 | 7,344,028 | +6,642 | 4.49% | 92,828,514 |
| 2023-03-14 | 2023-03-10 | 13.160 | 7,337,386 | +700 | 4.49% | 96,560,000 |
| 2023-03-13 | 2023-03-09 | 13.540 | 7,336,686 | +10,600 | 4.49% | 99,338,728 |
| 2023-03-10 | 2023-03-08 | 13.760 | 7,326,086 | +6,100 | 4.48% | 100,806,943 |
| 2023-03-09 | 2023-03-07 | 14.080 | 7,319,986 | -71,800 | 4.48% | 103,065,403 |
| 2023-03-08 | 2023-03-06 | 13.820 | 7,391,786 | -16,000 | 4.52% | 102,154,483 |
| 2023-03-07 | 2023-03-03 | 14.320 | 7,407,786 | +53,940 | 4.53% | 106,079,496 |
| 2023-03-06 | 2023-03-02 | 14.580 | 7,353,846 | -58,824 | 4.50% | 107,219,075 |
| 2023-03-03 | 2023-03-01 | 14.660 | 7,412,670 | +800 | 4.54% | 108,669,742 |
| 2023-03-02 | 2023-02-28 | 14.840 | 7,411,870 | -23,800 | 4.54% | 109,992,151 |
| 2023-03-01 | 2023-02-27 | 14.000 | 7,435,670 | -51,400 | 4.55% | 104,099,380 |
| 2023-02-27 | 2023-02-23 | 15.140 | 7,487,070 | +8,342 | 4.58% | 113,354,240 |
| 2023-02-24 | 2023-02-22 | 15.160 | 7,478,728 | -10,800 | 4.58% | 113,377,516 |
| 2023-02-23 | 2023-02-21 | 14.940 | 7,489,528 | +43,725 | 4.58% | 111,893,548 |
| 2023-02-22 | 2023-02-20 | 14.620 | 7,445,803 | -60,025 | 4.56% | 108,857,640 |
| 2023-02-21 | 2023-02-17 | 14.180 | 7,505,828 | +53,500 | 4.59% | 106,432,641 |
| 2023-02-20 | 2023-02-16 | 14.300 | 7,452,328 | -48,000 | 4.56% | 106,568,290 |
| 2023-02-17 | 2023-02-15 | 13.740 | 7,500,328 | +70,002 | 4.59% | 103,054,507 |
| 2023-02-16 | 2023-02-14 | 13.860 | 7,430,326 | -62,302 | 4.55% | 102,984,318 |
| 2023-02-15 | 2023-02-13 | 13.860 | 7,492,628 | +60,480 | 4.58% | 103,847,824 |
| 2023-02-14 | 2023-02-10 | 13.900 | 7,432,148 | -62,122 | 4.55% | 103,306,857 |
| 2023-02-13 | 2023-02-09 | 13.940 | 7,494,270 | +5,500 | 4.59% | 104,470,124 |
| 2023-02-10 | 2023-02-08 | 13.960 | 7,488,770 | +1,803 | 4.58% | 104,543,229 |
| 2023-02-09 | 2023-02-07 | 14.260 | 7,486,967 | +16,694 | 4.58% | 106,764,149 |
| 2023-02-08 | 2023-02-06 | 14.220 | 7,470,273 | +11,500 | 4.57% | 106,227,282 |
| 2023-02-07 | 2023-02-03 | 14.700 | 7,458,773 | +6,800 | 4.56% | 109,643,963 |
| 2023-02-06 | 2023-02-02 | 14.600 | 7,451,973 | +5,400 | 4.56% | 108,798,806 |
| 2023-02-03 | 2023-02-01 | 14.780 | 7,446,573 | +11,800 | 4.56% | 110,060,349 |
| 2023-02-02 | 2023-01-31 | 14.700 | 7,434,773 | +15,001 | 4.55% | 109,291,163 |
| 2023-02-01 | 2023-01-30 | 15.000 | 7,419,772 | +4,300 | 4.54% | 111,296,580 |
| 2023-01-31 | 2023-01-27 | 15.340 | 7,415,472 | +3,799 | 4.54% | 113,753,340 |
| 2023-01-30 | 2023-01-26 | 15.400 | 7,411,673 | -41,700 | 4.54% | 114,139,764 |
| 2023-01-27 | 2023-01-20 | 14.820 | 7,453,373 | +600 | 4.56% | 110,458,988 |
| 2023-01-26 | 2023-01-19 | 14.900 | 7,452,773 | -2,600 | 4.56% | 111,046,318 |
| 2023-01-20 | 2023-01-18 | 15.340 | 7,455,373 | -10,000 | 4.56% | 114,365,422 |
| 2023-01-19 | 2023-01-17 | 15.080 | 7,465,373 | -11,999 | 4.57% | 112,577,825 |
| 2023-01-18 | 2023-01-16 | 15.000 | 7,477,372 | -13,298 | 4.58% | 112,160,580 |
| 2023-01-17 | 2023-01-13 | 15.220 | 7,490,670 | +61,244 | 4.58% | 114,007,997 |
| 2023-01-16 | 2023-01-12 | 15.180 | 7,429,426 | -17,900 | 4.55% | 112,778,687 |
| 2023-01-13 | 2023-01-11 | 14.760 | 7,447,326 | +24,700 | 4.56% | 109,922,532 |
| 2023-01-12 | 2023-01-10 | 13.680 | 7,422,626 | -339,902 | 4.54% | 101,541,524 |
| 2023-01-11 | 2023-01-09 | 13.300 | 7,762,528 | -83,232 | 4.75% | 103,241,622 |
| 2023-01-10 | 2023-01-06 | 13.200 | 7,845,760 | -31,636 | 4.80% | 103,564,032 |
| 2023-01-09 | 2023-01-05 | 13.340 | 7,877,396 | -41,830 | 4.82% | 105,084,463 |
| 2023-01-06 | 2023-01-04 | 13.600 | 7,919,226 | -34,480 | 4.85% | 107,701,474 |
| 2023-01-05 | 2023-01-03 | 13.040 | 7,953,706 | -88,504 | 4.87% | 103,716,326 |
| 2023-01-04 | 2022-12-30 | 12.800 | 8,042,210 | -16,357 | 4.92% | 102,940,288 |
| 2023-01-03 | 2022-12-29 | 12.600 | 8,058,567 | -13,587 | 4.93% | 101,537,944 |
| 2022-12-30 | 2022-12-28 | 12.860 | 8,072,154 | -16,214 | 4.94% | 103,807,900 |
| 2022-12-29 | 2022-12-23 | 13.000 | 8,088,368 | +53,834 | 4.95% | 105,148,784 |
| 2022-12-28 | 2022-12-22 | 12.660 | 8,034,534 | -158,494 | 4.92% | 101,717,200 |
| 2022-12-23 | 2022-12-21 | 12.820 | 8,193,028 | -8,726 | 5.01% | 105,034,619 |
| 2022-12-22 | 2022-12-20 | 12.760 | 8,201,754 | -26,386 | 5.02% | 104,654,381 |
| 2022-12-21 | 2022-12-19 | 12.760 | 8,228,140 | -4,900 | 5.03% | 104,991,066 |
| 2022-12-20 | 2022-12-16 | 13.040 | 8,233,040 | -37,600 | 5.04% | 107,358,842 |
| 2022-12-19 | 2022-12-15 | 13.140 | 8,270,640 | -29,899 | 5.06% | 108,676,210 |
| 2022-12-16 | 2022-12-14 | 13.820 | 8,300,539 | +220,801 | 5.08% | 114,713,449 |
| 2022-12-15 | 2022-12-13 | 13.660 | 8,079,738 | +4,900 | 4.94% | 110,369,221 |
| 2022-12-14 | 2022-12-12 | 14.000 | 8,074,838 | -16,700 | 4.94% | 113,047,732 |
| 2022-12-13 | 2022-12-09 | 13.880 | 8,091,538 | +2,000 | 4.95% | 112,310,547 |
| 2022-12-12 | 2022-12-08 | 13.580 | 8,089,538 | -16,703 | 4.95% | 109,855,926 |
| 2022-12-09 | 2022-12-07 | 12.880 | 8,106,241 | -109,400 | 4.96% | 104,408,384 |
| 2022-12-08 | 2022-12-06 | 13.900 | 8,215,641 | -10,900 | 5.03% | 114,197,410 |
| 2022-12-07 | 2022-12-05 | 14.140 | 8,226,541 | -218,600 | 5.03% | 116,323,290 |
| 2022-12-06 | 2022-12-02 | 13.360 | 8,445,141 | +2,600 | 5.17% | 112,827,084 |
| 2022-12-05 | 2022-12-01 | 12.920 | 8,442,541 | +46,000 | 5.17% | 109,077,630 |
| 2022-12-02 | 2022-11-30 | 12.300 | 8,396,541 | +395,948 | 5.14% | 103,277,454 |
| 2022-12-01 | 2022-11-29 | 11.160 | 8,000,593 | -28,781 | 4.90% | 89,286,618 |
| 2022-11-30 | 2022-11-28 | 11.400 | 8,029,374 | -4,700 | 4.91% | 91,534,864 |
| 2022-11-29 | 2022-11-25 | 11.380 | 8,034,074 | +200,000 | 4.92% | 91,427,762 |
| 2022-11-28 | 2022-11-24 | 11.220 | 7,834,074 | -199,000 | 4.79% | 87,898,310 |
| 2022-11-25 | 2022-11-23 | 11.620 | 8,033,074 | -600 | 4.92% | 93,344,320 |
| 2022-11-24 | 2022-11-22 | 11.500 | 8,033,674 | +48,700 | 4.92% | 92,387,251 |
| 2022-11-23 | 2022-11-21 | 11.600 | 7,984,974 | +10,200 | 4.89% | 92,625,698 |
| 2022-11-22 | 2022-11-18 | 11.500 | 7,974,774 | -116,847 | 4.88% | 91,709,901 |
| 2022-11-21 | 2022-11-17 | 10.900 | 8,091,621 | -26,007 | 4.95% | 88,198,669 |
| 2022-11-18 | 2022-11-16 | 11.040 | 8,117,628 | -215,203 | 4.97% | 89,618,613 |
| 2022-11-17 | 2022-11-15 | 10.900 | 8,332,831 | +94,677 | 5.10% | 90,827,858 |
| 2022-11-16 | 2022-11-14 | 11.000 | 8,238,154 | -67,514 | 5.04% | 90,619,694 |
| 2022-11-15 | 2022-11-11 | 10.420 | 8,305,668 | -34,563 | 5.08% | 86,545,061 |
| 2022-11-14 | 2022-11-10 | 10.020 | 8,340,231 | +25,827 | 5.10% | 83,569,115 |
| 2022-11-11 | 2022-11-09 | 11.000 | 8,314,404 | -2,991 | 5.09% | 91,458,444 |
| 2022-11-10 | 2022-11-08 | 11.000 | 8,317,395 | +8,530 | 5.09% | 91,491,345 |
| 2022-11-09 | 2022-11-07 | 11.320 | 8,308,865 | -9,106 | 5.08% | 94,056,352 |
| 2022-11-08 | 2022-11-04 | 11.440 | 8,317,971 | -242 | 5.09% | 95,157,588 |
| 2022-11-07 | 2022-11-03 | 11.300 | 8,318,213 | -7,552 | 5.09% | 93,995,807 |
| 2022-11-04 | 2022-11-02 | 11.400 | 8,325,765 | -97,546 | 5.09% | 94,913,721 |
| 2022-11-03 | 2022-11-01 | 11.020 | 8,423,311 | -12,640 | 5.15% | 92,824,887 |
| 2022-11-02 | 2022-10-31 | 11.180 | 8,435,951 | -18,859 | 5.16% | 94,313,932 |
| 2022-11-01 | 2022-10-28 | 11.400 | 8,454,810 | -8,073 | 5.17% | 96,384,834 |
| 2022-10-31 | 2022-10-27 | 11.220 | 8,462,883 | -13,534 | 5.18% | 94,953,547 |
| 2022-10-28 | 2022-10-26 | 12.540 | 8,476,417 | -87,210 | 5.19% | 106,294,269 |
| 2022-10-27 | 2022-10-25 | 12.400 | 8,563,627 | -77,708 | 5.24% | 106,188,975 |
| 2022-10-26 | 2022-10-24 | 12.280 | 8,641,335 | -54,837 | 5.29% | 106,115,594 |
| 2022-10-25 | 2022-10-21 | 13.360 | 8,696,172 | -7,901 | 5.32% | 116,180,858 |
| 2022-10-24 | 2022-10-20 | 13.000 | 8,704,073 | -517,229 | 5.33% | 113,152,949 |
| 2022-10-21 | 2022-10-19 | 13.900 | 9,221,302 | +15,800 | 5.64% | 128,176,098 |
| 2022-10-20 | 2022-10-18 | 13.580 | 9,205,502 | +5,000 | 5.63% | 125,010,717 |
| 2022-10-19 | 2022-10-17 | 12.640 | 9,200,502 | +500 | 5.63% | 116,294,345 |
| 2022-10-18 | 2022-10-14 | 12.440 | 9,200,002 | +217,322 | 5.63% | 114,448,025 |
| 2022-10-17 | 2022-10-13 | 12.460 | 8,982,680 | -54,621 | 5.50% | 111,924,193 |
| 2022-10-14 | 2022-10-12 | 12.600 | 9,037,301 | +132,900 | 5.53% | 113,869,993 |
| 2022-10-13 | 2022-10-11 | 12.500 | 8,904,401 | +400 | 5.45% | 111,305,012 |
| 2022-10-12 | 2022-10-10 | 12.160 | 8,904,001 | -300 | 5.45% | 108,272,652 |
| 2022-10-11 | 2022-10-07 | 11.460 | 8,904,301 | +13,700 | 5.45% | 102,043,289 |
| 2022-10-10 | 2022-10-06 | 12.340 | 8,890,601 | +72,900 | 5.44% | 109,710,016 |
| 2022-10-07 | 2022-10-05 | 10.840 | 8,817,701 | +1,000 | 5.40% | 95,583,879 |
| 2022-10-05 | 2022-09-30 | 11.400 | 8,816,701 | +234,900 | 5.39% | 100,510,391 |
| 2022-10-03 | 2022-09-29 | 11.500 | 8,581,801 | +11,400 | 5.25% | 98,690,712 |
| 2022-09-29 | 2022-09-27 | 12.080 | 8,570,401 | +800 | 5.24% | 103,530,444 |
| 2022-09-28 | 2022-09-26 | 12.880 | 8,569,601 | +1,330 | 5.24% | 110,376,461 |
| 2022-09-27 | 2022-09-23 | 13.400 | 8,568,271 | +900 | 5.24% | 114,814,831 |
| 2022-09-26 | 2022-09-22 | 13.500 | 8,567,371 | +8,400 | 5.24% | 115,659,508 |
| 2022-09-23 | 2022-09-21 | 13.700 | 8,558,971 | +200 | 5.24% | 117,257,903 |
| 2022-09-22 | 2022-09-20 | 14.000 | 8,558,771 | +4,800 | 5.24% | 119,822,794 |
| 2022-09-21 | 2022-09-19 | 13.800 | 8,553,971 | +7,700 | 5.23% | 118,044,800 |
| 2022-09-20 | 2022-09-16 | 14.280 | 8,546,271 | +800 | 5.23% | 122,040,750 |
| 2022-09-19 | 2022-09-15 | 13.860 | 8,545,471 | +700 | 5.23% | 118,440,228 |
| 2022-09-14 | 2022-09-09 | 15.080 | 8,544,771 | -800 | 5.23% | 128,855,147 |
| 2022-09-13 | 2022-09-08 | 14.160 | 8,545,571 | +800 | 5.23% | 121,005,285 |
| 2022-09-09 | 2022-09-07 | 14.460 | 8,544,771 | +6,400 | 5.23% | 123,557,389 |
| 2022-09-08 | 2022-09-06 | 14.420 | 8,538,371 | +13,000 | 5.22% | 123,123,310 |
| 2022-09-07 | 2022-09-05 | 15.580 | 8,525,371 | +4,000 | 5.22% | 132,825,280 |
| 2022-09-02 | 2022-08-31 | 17.200 | 8,521,371 | -188,600 | 5.21% | 146,567,581 |
| 2022-08-31 | 2022-08-29 | 17.300 | 8,709,971 | +100,000 | 5.33% | 150,682,498 |
| 2022-08-30 | 2022-08-26 | 17.480 | 8,609,971 | +2,500 | 5.27% | 150,502,293 |
| 2022-08-29 | 2022-08-25 | 16.840 | 8,607,471 | +600 | 5.27% | 144,949,812 |
| 2022-08-26 | 2022-08-24 | 16.980 | 8,606,871 | +3,000 | 5.27% | 146,144,670 |
| 2022-08-25 | 2022-08-23 | 17.520 | 8,603,871 | -4,000 | 5.26% | 150,739,820 |
| 2022-08-24 | 2022-08-22 | 17.060 | 8,607,871 | -15,500 | 5.27% | 146,850,279 |
| 2022-08-23 | 2022-08-19 | 15.860 | 8,623,371 | -2,116 | 5.28% | 136,766,664 |
| 2022-08-22 | 2022-08-18 | 13.900 | 8,625,487 | -15,164 | 5.28% | 119,894,269 |
| 2022-08-19 | 2022-08-17 | 13.860 | 8,640,651 | +2,633 | 5.29% | 119,759,423 |
| 2022-08-18 | 2022-08-16 | 13.940 | 8,638,018 | +6,694 | 5.29% | 120,413,971 |
| 2022-08-17 | 2022-08-15 | 14.300 | 8,631,324 | +11,540 | 5.28% | 123,427,933 |
| 2022-08-16 | 2022-08-12 | 14.920 | 8,619,784 | +7,109 | 5.27% | 128,607,177 |
| 2022-08-15 | 2022-08-11 | 14.900 | 8,612,675 | -18,282 | 5.27% | 128,328,858 |
| 2022-08-12 | 2022-08-10 | 14.780 | 8,630,957 | +21,389 | 5.28% | 127,565,544 |
| 2022-08-11 | 2022-08-09 | 15.160 | 8,609,568 | -2,479 | 5.27% | 130,521,051 |
| 2022-08-10 | 2022-08-08 | 15.240 | 8,612,047 | -9,462 | 5.27% | 131,247,596 |
| 2022-08-09 | 2022-08-05 | 15.000 | 8,621,509 | +4,059 | 5.28% | 129,322,635 |
| 2022-08-08 | 2022-08-04 | 15.460 | 8,617,450 | -14,077 | 5.27% | 133,225,777 |
| 2022-08-05 | 2022-08-03 | 15.100 | 8,631,527 | -254 | 5.28% | 130,336,058 |
| 2022-08-04 | 2022-08-02 | 15.240 | 8,631,781 | -11,200 | 5.28% | 131,548,342 |
| 2022-08-03 | 2022-08-01 | 16.200 | 8,642,981 | -13,310 | 5.29% | 140,016,292 |
| 2022-08-02 | 2022-07-29 | 16.620 | 8,656,291 | +10,400 | 5.30% | 143,867,556 |
| 2022-07-29 | 2022-07-27 | 16.800 | 8,645,891 | +500 | 5.29% | 145,250,969 |
| 2022-07-28 | 2022-07-26 | 16.660 | 8,645,391 | +100 | 5.29% | 144,032,214 |
| 2022-07-27 | 2022-07-25 | 16.740 | 8,645,291 | +11,700 | 5.29% | 144,722,171 |
| 2022-07-25 | 2022-07-21 | 17.800 | 8,633,591 | -90,000 | 5.28% | 153,677,920 |
| 2022-07-22 | 2022-07-20 | 17.240 | 8,723,591 | +365,770 | 5.34% | 150,394,709 |
| 2022-07-21 | 2022-07-19 | 18.000 | 8,357,821 | +545 | 5.11% | 150,440,778 |
| 2022-07-13 | 2022-07-11 | 17.920 | 8,357,276 | +100 | 5.11% | 149,762,386 |
| 2022-07-12 | 2022-07-08 | 18.040 | 8,357,176 | -1,200 | 5.11% | 150,763,455 |
| 2022-07-11 | 2022-07-07 | 17.960 | 8,358,376 | +6,000 | 5.11% | 150,116,433 |
| 2022-07-08 | 2022-07-06 | 18.300 | 8,352,376 | -2,000 | 5.11% | 152,848,481 |
| 2022-07-07 | 2022-07-05 | 18.080 | 8,354,376 | +97,338 | 5.11% | 151,047,118 |
| 2022-07-06 | 2022-07-04 | 17.620 | 8,257,038 | -109,400 | 5.05% | 145,489,010 |
| 2022-07-05 | 2022-06-30 | 17.660 | 8,366,438 | +15,600 | 5.12% | 147,751,295 |
| 2022-07-04 | 2022-06-29 | 17.400 | 8,350,838 | +16,500 | 5.11% | 145,304,581 |
| 2022-06-30 | 2022-06-28 | 17.920 | 8,334,338 | -17,702 | 5.10% | 149,351,337 |
| 2022-06-29 | 2022-06-27 | 18.220 | 8,352,040 | +9,400 | 5.11% | 152,174,169 |
| 2022-06-28 | 2022-06-24 | 17.500 | 8,342,640 | +5,000 | 5.10% | 145,996,200 |
| 2022-06-27 | 2022-06-23 | 17.380 | 8,337,640 | +7,325 | 5.10% | 144,908,183 |
| 2022-06-24 | 2022-06-22 | 17.280 | 8,330,315 | -2,000 | 5.10% | 143,947,843 |
| 2022-06-23 | 2022-06-21 | 18.340 | 8,332,315 | -1,500 | 5.10% | 152,814,657 |
| 2022-06-22 | 2022-06-20 | 17.440 | 8,333,815 | +13,083 | 5.10% | 145,341,734 |
| 2022-06-17 | 2022-06-15 | 18.800 | 8,320,732 | -1,000 | 5.09% | 156,429,762 |
| 2022-06-16 | 2022-06-14 | 18.520 | 8,321,732 | +600 | 5.09% | 154,118,477 |
| 2022-06-14 | 2022-06-10 | 18.580 | 8,321,132 | +1,300 | 5.09% | 154,606,633 |
| 2022-06-13 | 2022-06-09 | 17.940 | 8,319,832 | +6,000 | 5.09% | 149,257,786 |
| 2022-06-10 | 2022-06-08 | 17.020 | 8,313,832 | +50,300 | 5.09% | 141,501,421 |
| 2022-06-09 | 2022-06-07 | 16.120 | 8,263,532 | +34,500 | 5.06% | 133,208,136 |
| 2022-06-08 | 2022-06-06 | 16.800 | 8,229,032 | +603,938 | 5.04% | 138,247,738 |
| 2022-06-07 | 2022-06-02 | 16.720 | 7,625,094 | -600 | 4.67% | 127,491,572 |
| 2022-06-06 | 2022-06-01 | 17.960 | 7,625,694 | -13,600 | 4.67% | 136,957,464 |
| 2022-06-02 | 2022-05-31 | 17.960 | 7,639,294 | +100,800 | 4.67% | 137,201,720 |
| 2022-06-01 | 2022-05-30 | 15.840 | 7,538,494 | +2,000 | 4.61% | 119,409,745 |
| 2022-05-31 | 2022-05-27 | 16.000 | 7,536,494 | +6,901 | 4.61% | 120,583,904 |
| 2022-05-30 | 2022-05-26 | 15.680 | 7,529,593 | -3,000 | 4.61% | 118,064,018 |
| 2022-05-27 | 2022-05-25 | 16.000 | 7,532,593 | -300 | 4.61% | 120,521,488 |
| 2022-05-26 | 2022-05-24 | 16.600 | 7,532,893 | -578,400 | 4.61% | 125,046,024 |
| 2022-05-25 | 2022-05-23 | 16.980 | 8,111,293 | -216,700 | 4.96% | 137,729,755 |
| 2022-05-24 | 2022-05-20 | 16.920 | 8,327,993 | +8,830 | 5.10% | 140,909,642 |
| 2022-05-20 | 2022-05-18 | 16.200 | 8,319,163 | -53,900 | 5.09% | 134,770,441 |
| 2022-05-19 | 2022-05-17 | 16.000 | 8,373,063 | +5,381 | 5.12% | 133,969,008 |
| 2022-05-17 | 2022-05-13 | 15.420 | 8,367,682 | +944,770 | 5.12% | 129,029,656 |
| 2022-05-16 | 2022-05-12 | 14.500 | 7,422,912 | +11,000 | 4.54% | 107,632,224 |
| 2022-05-13 | 2022-05-11 | 15.500 | 7,411,912 | -1,200 | 4.54% | 114,884,636 |
| 2022-05-12 | 2022-05-10 | 15.320 | 7,413,112 | +1,000 | 4.54% | 113,568,876 |
| 2022-05-11 | 2022-05-06 | 15.800 | 7,412,112 | +3,200 | 4.54% | 117,111,370 |
| 2022-05-06 | 2022-05-04 | 17.100 | 7,408,912 | +2,200 | 4.53% | 126,692,395 |
| 2022-05-05 | 2022-05-03 | 17.420 | 7,406,712 | +1,400 | 4.53% | 129,024,923 |
| 2022-05-04 | 2022-04-29 | 19.420 | 7,405,312 | +84,700 | 4.53% | 143,811,159 |
| 2022-04-28 | 2022-04-26 | 18.600 | 7,320,612 | -6,000 | 4.48% | 136,163,383 |
| 2022-04-26 | 2022-04-22 | 18.440 | 7,326,612 | +40,000 | 4.48% | 135,102,725 |
| 2022-04-22 | 2022-04-20 | 19.020 | 7,286,612 | -100 | 4.46% | 138,591,360 |
| 2022-04-20 | 2022-04-14 | 19.660 | 7,286,712 | +5,400 | 4.46% | 143,256,758 |
| 2022-04-19 | 2022-04-13 | 19.120 | 7,281,312 | -7,000 | 4.46% | 139,218,685 |
| 2022-04-14 | 2022-04-12 | 19.620 | 7,288,312 | +3,200 | 4.46% | 142,996,681 |
| 2022-04-13 | 2022-04-11 | 20.250 | 7,285,112 | +8,000 | 4.46% | 147,523,518 |
| 2022-04-12 | 2022-04-08 | 20.300 | 7,277,112 | +300 | 4.45% | 147,725,374 |
| 2022-04-11 | 2022-04-07 | 20.600 | 7,276,812 | -18,672 | 4.45% | 149,902,327 |
| 2022-04-08 | 2022-04-06 | 22.100 | 7,295,484 | +5,500 | 4.46% | 161,230,196 |
| 2022-04-07 | 2022-04-04 | 22.350 | 7,289,984 | -33,100 | 4.46% | 162,931,142 |
| 2022-04-06 | 2022-04-01 | 19.940 | 7,323,084 | -43,164 | 4.48% | 146,022,295 |
| 2022-04-04 | 2022-03-31 | 20.800 | 7,366,248 | -2,400 | 4.51% | 153,217,958 |
| 2022-04-01 | 2022-03-30 | 21.650 | 7,368,648 | -65,476 | 4.51% | 159,531,229 |
| 2022-03-31 | 2022-03-29 | 22.000 | 7,434,124 | +15,300 | 4.55% | 163,550,728 |
| 2022-03-30 | 2022-03-28 | 22.450 | 7,418,824 | -20,100 | 4.54% | 166,552,599 |
| 2022-03-29 | 2022-03-25 | 20.950 | 7,438,924 | -3,800 | 4.55% | 155,845,458 |
| 2022-03-28 | 2022-03-24 | 21.150 | 7,442,724 | -8,400 | 4.55% | 157,413,613 |
| 2022-03-25 | 2022-03-23 | 21.450 | 7,451,124 | +108,400 | 4.56% | 159,826,610 |
| 2022-03-24 | 2022-03-22 | 21.400 | 7,342,724 | +2,500 | 4.49% | 157,134,294 |
| 2022-03-23 | 2022-03-21 | 21.300 | 7,340,224 | +72,500 | 4.49% | 156,346,771 |
| 2022-03-22 | 2022-03-18 | 19.980 | 7,267,724 | +2,700 | 4.45% | 145,209,126 |
| 2022-03-21 | 2022-03-17 | 19.280 | 7,265,024 | -31,932 | 4.45% | 140,069,663 |
| 2022-03-18 | 2022-03-16 | 16.160 | 7,296,956 | +12,900 | 4.46% | 117,918,809 |
| 2022-03-17 | 2022-03-15 | 15.300 | 7,284,056 | -91,300 | 4.46% | 111,446,057 |
| 2022-03-16 | 2022-03-14 | 17.100 | 7,375,356 | +200 | 4.51% | 126,118,588 |
| 2022-03-15 | 2022-03-11 | 18.800 | 7,375,156 | -2,200 | 4.51% | 138,652,933 |
| 2022-03-14 | 2022-03-10 | 19.220 | 7,377,356 | +3,000 | 4.51% | 141,792,782 |
| 2022-03-11 | 2022-03-09 | 19.040 | 7,374,356 | +2,943 | 4.51% | 140,407,738 |
| 2022-03-10 | 2022-03-08 | 20.000 | 7,371,413 | -1,000 | 4.51% | 147,428,260 |
| 2022-03-09 | 2022-03-07 | 21.250 | 7,372,413 | +36,285 | 4.51% | 156,663,776 |
| 2022-03-04 | 2022-03-02 | 22.300 | 7,336,128 | +2,500 | 4.49% | 163,595,654 |
| 2022-03-02 | 2022-02-28 | 22.800 | 7,333,628 | +50,800 | 4.49% | 167,206,718 |
| 2022-03-01 | 2022-02-25 | 22.500 | 7,282,828 | -4,316 | 4.46% | 163,863,630 |
| 2022-02-28 | 2022-02-24 | 21.850 | 7,287,144 | +8,900 | 4.46% | 159,224,096 |
| 2022-02-25 | 2022-02-23 | 22.700 | 7,278,244 | +5,027 | 4.45% | 165,216,139 |
| 2022-02-24 | 2022-02-22 | 22.500 | 7,273,217 | -2,200 | 4.45% | 163,647,382 |
| 2022-02-23 | 2022-02-21 | 23.150 | 7,275,417 | +5,700 | 4.45% | 168,425,904 |
| 2022-02-22 | 2022-02-18 | 23.100 | 7,269,717 | -1,300 | 4.45% | 167,930,463 |
| 2022-02-17 | 2022-02-15 | 22.950 | 7,271,017 | +83,034 | 4.45% | 166,869,840 |
| 2022-02-16 | 2022-02-14 | 22.300 | 7,187,983 | -679,600 | 4.40% | 160,292,021 |
| 2022-02-15 | 2022-02-11 | 23.650 | 7,867,583 | +139,700 | 4.81% | 186,068,338 |
| 2022-02-14 | 2022-02-10 | 23.600 | 7,727,883 | +113,098 | 4.73% | 182,378,039 |
| 2022-02-10 | 2022-02-08 | 23.100 | 7,614,785 | +13,900 | 4.66% | 175,901,534 |
| 2022-02-09 | 2022-02-07 | 23.200 | 7,600,885 | -13,900 | 4.65% | 176,340,532 |
| 2022-02-08 | 2022-02-04 | 23.200 | 7,614,785 | -3,400 | 4.66% | 176,663,012 |
| 2022-02-04 | 2022-01-27 | 23.400 | 7,618,185 | +8,501 | 4.66% | 178,265,529 |
| 2022-01-28 | 2022-01-26 | 23.100 | 7,609,684 | +8,400 | 4.66% | 175,783,700 |
| 2022-01-27 | 2022-01-25 | 22.250 | 7,601,284 | -25,501 | 4.65% | 169,128,569 |
| 2022-01-26 | 2022-01-24 | 24.100 | 7,626,785 | -77,600 | 4.67% | 183,805,518 |
| 2022-01-25 | 2022-01-21 | 25.150 | 7,704,385 | +37,600 | 4.71% | 193,765,283 |
| 2022-01-21 | 2022-01-19 | 23.450 | 7,666,785 | +900 | 4.69% | 179,786,108 |
| 2022-01-20 | 2022-01-18 | 23.800 | 7,665,885 | +100 | 4.69% | 182,448,063 |
| 2022-01-18 | 2022-01-14 | 22.550 | 7,665,785 | +2,000 | 4.69% | 172,863,452 |
| 2022-01-17 | 2022-01-13 | 22.800 | 7,663,785 | -25,300 | 4.69% | 174,734,298 |
| 2022-01-13 | 2022-01-11 | 23.150 | 7,689,085 | -4,000 | 4.70% | 178,002,318 |
| 2022-01-12 | 2022-01-10 | 23.450 | 7,693,085 | +55,000 | 4.71% | 180,402,843 |
| 2022-01-11 | 2022-01-07 | 22.000 | 7,638,085 | +8,400 | 4.67% | 168,037,870 |
| 2022-01-10 | 2022-01-06 | 22.400 | 7,629,685 | +406 | 4.67% | 170,904,944 |
| 2022-01-07 | 2022-01-05 | 22.300 | 7,629,279 | +400 | 4.67% | 170,132,922 |
| 2022-01-06 | 2022-01-04 | 23.000 | 7,628,879 | -53,800 | 4.67% | 175,464,217 |
| 2022-01-05 | 2022-01-03 | 23.750 | 7,682,679 | -16,107 | 4.70% | 182,463,626 |
| 2022-01-04 | 2021-12-31 | 22.050 | 7,698,786 | +1,700 | 4.71% | 169,758,231 |
| 2022-01-03 | 2021-12-29 | 22.200 | 7,697,086 | -157,500 | 4.71% | 170,875,309 |
| 2021-12-30 | 2021-12-28 | 23.800 | 7,854,586 | +17,500 | 4.81% | 186,939,147 |
| 2021-12-29 | 2021-12-24 | 25.550 | 7,837,086 | -31,700 | 4.80% | 200,237,547 |
| 2021-12-28 | 2021-12-22 | 26.550 | 7,868,786 | -37,143 | 4.81% | 208,916,268 |
| 2021-12-23 | 2021-12-21 | 26.500 | 7,905,929 | -46,700 | 4.84% | 209,507,118 |
| 2021-12-22 | 2021-12-20 | 27.450 | 7,952,629 | -2,200 | 4.87% | 218,299,666 |
| 2021-12-21 | 2021-12-17 | 29.400 | 7,954,829 | -31,875 | 4.87% | 233,871,973 |
| 2021-12-20 | 2021-12-16 | 28.850 | 7,986,704 | +63,613 | 4.89% | 230,416,410 |
| 2021-12-17 | 2021-12-15 | 26.100 | 7,923,091 | +80,830 | 4.85% | 206,792,675 |
| 2021-12-16 | 2021-12-14 | 27.500 | 7,842,261 | +5,000 | 4.80% | 215,662,178 |
| 2021-12-15 | 2021-12-13 | 28.450 | 7,837,261 | +6,100 | 4.80% | 222,970,075 |
| 2021-12-14 | 2021-12-10 | 28.950 | 7,831,161 | +18,057 | 4.79% | 226,712,111 |
| 2021-12-13 | 2021-12-09 | 29.200 | 7,813,104 | -16,800 | 4.78% | 228,142,637 |
| 2021-12-10 | 2021-12-08 | 28.700 | 7,829,904 | +150,500 | 4.79% | 224,718,245 |
| 2021-12-09 | 2021-12-07 | 26.100 | 7,679,404 | -65,184 | 4.70% | 200,432,444 |
| 2021-12-08 | 2021-12-06 | 25.700 | 7,744,588 | +10,001 | 4.74% | 199,035,912 |
| 2021-12-07 | 2021-12-03 | 26.550 | 7,734,587 | +15,900 | 4.73% | 205,353,285 |
| 2021-12-06 | 2021-12-02 | 26.950 | 7,718,687 | +10,100 | 4.72% | 208,018,615 |
| 2021-12-03 | 2021-12-01 | 27.550 | 7,708,587 | +7,500 | 4.72% | 212,371,572 |
| 2021-12-02 | 2021-11-30 | 30.250 | 7,701,087 | +332,630 | 4.71% | 232,957,882 |
| 2021-12-01 | 2021-11-29 | 33.400 | 7,368,457 | -1,200 | 4.51% | 246,106,464 |
| 2021-11-30 | 2021-11-26 | 33.450 | 7,369,657 | +11,900 | 4.51% | 246,515,027 |
| 2021-11-26 | 2021-11-24 | 33.750 | 7,357,757 | -30,200 | 4.50% | 248,324,299 |
| 2021-11-25 | 2021-11-23 | 31.500 | 7,387,957 | -6,800 | 4.52% | 232,720,646 |
| 2021-11-24 | 2021-11-22 | 30.550 | 7,394,757 | +11,900 | 4.52% | 225,909,826 |
| 2021-11-23 | 2021-11-19 | 29.000 | 7,382,857 | +6,600 | 4.52% | 214,102,853 |
| 2021-11-22 | 2021-11-18 | 29.900 | 7,376,257 | +400 | 4.51% | 220,550,084 |
| 2021-11-19 | 2021-11-17 | 30.650 | 7,375,857 | +95,200 | 4.51% | 226,070,017 |
| 2021-11-17 | 2021-11-15 | 28.100 | 7,280,657 | -1,000 | 4.45% | 204,586,462 |
| 2021-11-16 | 2021-11-12 | 27.950 | 7,281,657 | -19,400 | 4.46% | 203,522,313 |
| 2021-11-15 | 2021-11-11 | 25.750 | 7,301,057 | -5,100 | 4.47% | 188,002,218 |
| 2021-11-12 | 2021-11-10 | 25.200 | 7,306,157 | +9,581 | 4.47% | 184,115,156 |
| 2021-11-11 | 2021-11-09 | 25.300 | 7,296,576 | +1,900 | 4.46% | 184,603,373 |
| 2021-11-09 | 2021-11-05 | 24.900 | 7,294,676 | +3,100 | 4.46% | 181,637,432 |
| 2021-11-05 | 2021-11-03 | 25.050 | 7,291,576 | +8,000 | 4.46% | 182,653,979 |
| 2021-11-03 | 2021-11-01 | 25.500 | 7,283,576 | +29,206 | 4.46% | 185,731,188 |
| 2021-11-02 | 2021-10-29 | 25.200 | 7,254,370 | -9,000 | 4.44% | 182,810,124 |
| 2021-11-01 | 2021-10-28 | 25.950 | 7,263,370 | -4,100 | 4.44% | 188,484,452 |
| 2021-10-29 | 2021-10-27 | 25.750 | 7,267,470 | +5,538 | 4.45% | 187,137,352 |
| 2021-10-28 | 2021-10-26 | 26.300 | 7,261,932 | +3,000 | 4.44% | 190,988,812 |
| 2021-10-27 | 2021-10-25 | 26.300 | 7,258,932 | +100 | 4.44% | 190,909,912 |
| 2021-10-22 | 2021-10-20 | 25.450 | 7,258,832 | -66,000 | 4.44% | 184,737,274 |
| 2021-10-21 | 2021-10-19 | 26.000 | 7,324,832 | +15,989 | 4.48% | 190,445,632 |
| 2021-10-20 | 2021-10-18 | 26.000 | 7,308,843 | +65,800 | 4.47% | 190,029,918 |
| 2021-10-19 | 2021-10-15 | 25.250 | 7,243,043 | -7,206 | 4.43% | 182,886,836 |
| 2021-10-15 | 2021-10-11 | 24.200 | 7,250,249 | +2,000 | 4.44% | 175,456,026 |
| 2021-10-12 | 2021-10-08 | 22.700 | 7,248,249 | +4,300 | 4.44% | 164,535,252 |
| 2021-10-08 | 2021-10-06 | 22.350 | 7,243,949 | -800 | 4.43% | 161,902,260 |
| 2021-10-07 | 2021-10-05 | 23.200 | 7,244,749 | -9,991 | 4.43% | 168,078,177 |
| 2021-10-06 | 2021-10-04 | 22.700 | 7,254,740 | -7,600 | 4.44% | 164,682,598 |
| 2021-10-04 | 2021-09-29 | 24.000 | 7,262,340 | +7,000 | 4.44% | 174,296,160 |
| 2021-09-30 | 2021-09-28 | 24.050 | 7,255,340 | -1,400 | 4.44% | 174,490,927 |
| 2021-09-29 | 2021-09-27 | 24.600 | 7,256,740 | +8,297 | 4.44% | 178,515,804 |
| 2021-09-28 | 2021-09-24 | 24.600 | 7,248,443 | -700 | 4.44% | 178,311,698 |
| 2021-09-27 | 2021-09-23 | 25.150 | 7,249,143 | -4,300 | 4.44% | 182,315,946 |
| 2021-09-24 | 2021-09-21 | 25.000 | 7,253,443 | -10,000 | 4.44% | 181,336,075 |
| 2021-09-23 | 2021-09-20 | 25.000 | 7,263,443 | -1,600 | 4.44% | 181,586,075 |
| 2021-09-20 | 2021-09-16 | 25.100 | 7,265,043 | +15,900 | 4.45% | 182,352,579 |
| 2021-09-17 | 2021-09-15 | 26.200 | 7,249,143 | +12,800 | 4.44% | 189,927,547 |
| 2021-09-16 | 2021-09-14 | 27.000 | 7,236,343 | -1,700 | 4.43% | 195,381,261 |
| 2021-09-15 | 2021-09-13 | 27.100 | 7,238,043 | +10,000 | 4.43% | 196,150,965 |
| 2021-09-14 | 2021-09-10 | 27.900 | 7,228,043 | +300 | 4.42% | 201,662,400 |
| 2021-09-13 | 2021-09-09 | 28.100 | 7,227,743 | -10,100 | 4.42% | 203,099,578 |
| 2021-09-10 | 2021-09-08 | 28.500 | 7,237,843 | +1,000 | 4.43% | 206,278,526 |
| 2021-09-09 | 2021-09-07 | 28.750 | 7,236,843 | -49,303 | 4.43% | 208,059,236 |
| 2021-09-08 | 2021-09-06 | 28.800 | 7,286,146 | -31,100 | 4.46% | 209,841,005 |
| 2021-09-07 | 2021-09-03 | 26.500 | 7,317,246 | -88,647 | 4.48% | 193,907,019 |
| 2021-09-03 | 2021-09-01 | 27.150 | 7,405,893 | -14,217 | 4.53% | 201,069,995 |
| 2021-09-02 | 2021-08-31 | 26.900 | 7,420,110 | -14,100 | 4.54% | 199,600,959 |
| 2021-09-01 | 2021-08-30 | 26.850 | 7,434,210 | +45,355 | 4.55% | 199,608,538 |
| 2021-08-31 | 2021-08-27 | 27.000 | 7,388,855 | -9,900 | 4.52% | 199,499,085 |
| 2021-08-30 | 2021-08-26 | 27.200 | 7,398,755 | -17,649 | 4.53% | 201,246,136 |
| 2021-08-27 | 2021-08-25 | 27.850 | 7,416,404 | +4,214 | 4.54% | 206,546,851 |
| 2021-08-26 | 2021-08-24 | 27.450 | 7,412,190 | -9,700 | 4.54% | 203,464,616 |
| 2021-08-25 | 2021-08-23 | 26.650 | 7,421,890 | -8,600 | 4.54% | 197,793,368 |
| 2021-08-24 | 2021-08-20 | 28.000 | 7,430,490 | +16,400 | 4.55% | 208,053,720 |
| 2021-08-23 | 2021-08-19 | 29.950 | 7,414,090 | -6,426 | 4.54% | 222,051,996 |
| 2021-08-20 | 2021-08-18 | 30.900 | 7,420,516 | -63,106 | 4.54% | 229,293,944 |
| 2021-08-19 | 2021-08-17 | 30.500 | 7,483,622 | -10,500 | 4.58% | 228,250,471 |
| 2021-08-18 | 2021-08-16 | 30.200 | 7,494,122 | +4,000 | 4.59% | 226,322,484 |
| 2021-08-17 | 2021-08-13 | 31.900 | 7,490,122 | -1,522 | 4.58% | 238,934,892 |
| 2021-08-16 | 2021-08-12 | 31.100 | 7,491,644 | +3,900 | 4.58% | 232,990,128 |
| 2021-08-13 | 2021-08-11 | 33.150 | 7,487,744 | +4,500 | 4.58% | 248,218,714 |
| 2021-08-12 | 2021-08-10 | 34.800 | 7,483,244 | -148,922 | 4.58% | 260,416,891 |
| 2021-08-11 | 2021-08-09 | 32.050 | 7,632,166 | -49,900 | 4.67% | 244,610,920 |
| 2021-08-10 | 2021-08-06 | 32.000 | 7,682,066 | +7,400 | 4.70% | 245,826,112 |
| 2021-08-09 | 2021-08-05 | 33.200 | 7,674,666 | +500 | 4.70% | 254,798,911 |
| 2021-08-05 | 2021-08-03 | 32.000 | 7,674,166 | -775 | 4.70% | 245,573,312 |
| 2021-08-04 | 2021-08-02 | 32.750 | 7,674,941 | +20,100 | 4.70% | 251,354,318 |
| 2021-08-03 | 2021-07-30 | 32.250 | 7,654,841 | +12,161 | 4.68% | 246,868,622 |
| 2021-08-02 | 2021-07-29 | 32.550 | 7,642,680 | +73,300 | 4.68% | 248,769,234 |
| 2021-07-30 | 2021-07-28 | 30.850 | 7,569,380 | +129,983 | 4.63% | 233,515,373 |
| 2021-07-29 | 2021-07-27 | 29.750 | 7,439,397 | -19,100 | 4.55% | 221,322,061 |
| 2021-07-28 | 2021-07-26 | 33.500 | 7,458,497 | -29,800 | 4.56% | 249,859,650 |
| 2021-07-27 | 2021-07-23 | 34.750 | 7,488,297 | -1,597 | 4.58% | 260,218,321 |
| 2021-07-26 | 2021-07-22 | 34.600 | 7,489,894 | +500 | 4.58% | 259,150,332 |
| 2021-07-23 | 2021-07-21 | 34.850 | 7,489,394 | +1,300 | 4.58% | 261,005,381 |
| 2021-07-22 | 2021-07-20 | 34.300 | 7,488,094 | +6,500 | 4.58% | 256,841,624 |
| 2021-07-21 | 2021-07-19 | 35.400 | 7,481,594 | -88,300 | 4.58% | 264,848,428 |
| 2021-07-20 | 2021-07-16 | 35.000 | 7,569,894 | -4,400 | 4.63% | 264,946,290 |
| 2021-07-19 | 2021-07-15 | 34.850 | 7,574,294 | +7,720 | 4.63% | 263,964,146 |
| 2021-07-16 | 2021-07-14 | 35.800 | 7,566,574 | +111,200 | 4.63% | 270,883,349 |
| 2021-07-15 | 2021-07-13 | 35.500 | 7,455,374 | -82,400 | 4.56% | 264,665,777 |
| 2021-07-14 | 2021-07-12 | 35.350 | 7,537,774 | +34,320 | 4.61% | 266,460,311 |
| 2021-07-13 | 2021-07-09 | 35.650 | 7,503,454 | +200,120 | 4.59% | 267,498,135 |
| 2021-07-12 | 2021-07-08 | 35.700 | 7,303,334 | +5,700 | 4.47% | 260,729,024 |
| 2021-07-09 | 2021-07-07 | 36.800 | 7,297,634 | -5,480 | 4.47% | 268,552,931 |
| 2021-07-08 | 2021-07-06 | 36.900 | 7,303,114 | -25,900 | 4.47% | 269,484,907 |
| 2021-07-07 | 2021-07-05 | 38.000 | 7,329,014 | -15,900 | 4.48% | 278,502,532 |
| 2021-07-06 | 2021-07-02 | 38.250 | 7,344,914 | +20,260 | 4.49% | 280,942,960 |
| 2021-07-05 | 2021-06-30 | 38.100 | 7,324,654 | -285,000 | 4.48% | 279,069,317 |
| 2021-07-02 | 2021-06-29 | 39.100 | 7,609,654 | +3,606 | 4.66% | 297,537,471 |
| 2021-06-30 | 2021-06-28 | 39.550 | 7,606,048 | -6,515 | 4.65% | 300,819,198 |
| 2021-06-29 | 2021-06-25 | 38.350 | 7,612,563 | +61,531 | 4.66% | 291,941,791 |
| 2021-06-28 | 2021-06-24 | 36.950 | 7,551,032 | +3,192 | 4.62% | 279,010,632 |
| 2021-06-25 | 2021-06-23 | 36.850 | 7,547,840 | +29,833 | 4.62% | 278,137,904 |
| 2021-06-24 | 2021-06-22 | 35.600 | 7,518,007 | -31,000 | 4.60% | 267,641,049 |
| 2021-06-23 | 2021-06-21 | 36.150 | 7,549,007 | -32,400 | 4.62% | 272,896,603 |
| 2021-06-22 | 2021-06-18 | 35.250 | 7,581,407 | +104,200 | 4.64% | 267,244,597 |
| 2021-06-21 | 2021-06-17 | 34.700 | 7,477,207 | +159,700 | 4.58% | 259,459,083 |
| 2021-06-18 | 2021-06-16 | 37.500 | 7,317,507 | -1,400 | 4.48% | 274,406,512 |
| 2021-06-17 | 2021-06-15 | 38.700 | 7,318,907 | -2,800 | 4.48% | 283,241,701 |
| 2021-06-16 | 2021-06-11 | 39.550 | 7,321,707 | -22,120 | 4.48% | 289,573,512 |
| 2021-06-15 | 2021-06-10 | 40.150 | 7,343,827 | -3,400 | 4.49% | 294,854,654 |
| 2021-06-11 | 2021-06-09 | 40.900 | 7,347,227 | -4,619 | 4.50% | 300,501,584 |
| 2021-06-10 | 2021-06-08 | 40.850 | 7,351,846 | +69,300 | 4.50% | 300,322,909 |
| 2021-06-09 | 2021-06-07 | 42.950 | 7,282,546 | +131,773 | 4.46% | 312,785,351 |
| 2021-06-08 | 2021-06-04 | 40.100 | 7,150,773 | +48,500 | 4.38% | 286,745,997 |
| 2021-06-07 | 2021-06-03 | 39.950 | 7,102,273 | +2,000 | 4.35% | 283,735,806 |
| 2021-06-04 | 2021-06-02 | 39.600 | 7,100,273 | +17,800 | 4.34% | 281,170,811 |
| 2021-06-03 | 2021-06-01 | 41.100 | 7,082,473 | +5,100 | 4.33% | 291,089,640 |
| 2021-06-02 | 2021-05-31 | 41.800 | 7,077,373 | +8,352 | 4.33% | 295,834,191 |
| 2021-06-01 | 2021-05-28 | 42.300 | 7,069,021 | +134,269 | 4.33% | 299,019,588 |
| 2021-05-31 | 2021-05-27 | 42.450 | 6,934,752 | -10,435 | 4.24% | 294,380,222 |
| 2021-05-28 | 2021-05-26 | 40.850 | 6,945,187 | +23,420 | 4.25% | 283,710,889 |
| 2021-05-27 | 2021-05-25 | 40.300 | 6,921,767 | +38,800 | 4.24% | 278,947,210 |
| 2021-05-26 | 2021-05-24 | 39.900 | 6,882,967 | +1,400 | 4.21% | 274,630,383 |
| 2021-05-25 | 2021-05-21 | 40.500 | 6,881,567 | +47,529 | 4.21% | 278,703,464 |
| 2021-05-24 | 2021-05-20 | 40.350 | 6,834,038 | +24,999 | 4.18% | 275,753,433 |
| 2021-05-21 | 2021-05-18 | 39.650 | 6,809,039 | +1,600 | 4.17% | 269,978,396 |
| 2021-05-20 | 2021-05-17 | 39.550 | 6,807,439 | -300 | 4.17% | 269,234,212 |
| 2021-05-18 | 2021-05-14 | 39.950 | 6,807,739 | +96,762 | 4.17% | 271,969,173 |
| 2021-05-17 | 2021-05-13 | 39.650 | 6,710,977 | -8,046 | 4.11% | 266,090,238 |
| 2021-05-14 | 2021-05-12 | 39.250 | 6,719,023 | -148,997 | 4.11% | 263,721,653 |
| 2021-05-13 | 2021-05-11 | 38.350 | 6,868,020 | -60,102 | 4.20% | 263,388,567 |
| 2021-05-12 | 2021-05-10 | 39.600 | 6,928,122 | -18,900 | 4.24% | 274,353,631 |
| 2021-05-11 | 2021-05-07 | 39.650 | 6,947,022 | +28,100 | 4.25% | 275,449,422 |
| 2021-05-10 | 2021-05-06 | 41.800 | 6,918,922 | +29,500 | 4.23% | 289,210,940 |
| 2021-05-07 | 2021-05-05 | 41.350 | 6,889,422 | -27,411 | 4.22% | 284,877,600 |
| 2021-05-06 | 2021-05-04 | 41.750 | 6,916,833 | -55,600 | 4.23% | 288,777,778 |
| 2021-05-05 | 2021-05-03 | 40.400 | 6,972,433 | -36,000 | 4.27% | 281,686,293 |
| 2021-05-04 | 2021-04-30 | 41.750 | 7,008,433 | -12,738 | 4.29% | 292,602,078 |
| 2021-05-03 | 2021-04-29 | 44.300 | 7,021,171 | +5,300 | 4.30% | 311,037,875 |
| 2021-04-30 | 2021-04-28 | 44.000 | 7,015,871 | -5,700 | 4.29% | 308,698,324 |
| 2021-04-29 | 2021-04-27 | 45.000 | 7,021,571 | -8,985 | 4.30% | 315,970,695 |
| 2021-04-28 | 2021-04-26 | 46.000 | 7,030,556 | -88,452 | 4.30% | 323,405,576 |
| 2021-04-27 | 2021-04-23 | 42.900 | 7,119,008 | +15,300 | 4.36% | 305,405,443 |
| 2021-04-26 | 2021-04-22 | 39.400 | 7,103,708 | -21,244 | 4.35% | 279,886,095 |
| 2021-04-23 | 2021-04-21 | 40.050 | 7,124,952 | -500 | 4.36% | 285,354,328 |
| 2021-04-22 | 2021-04-20 | 39.300 | 7,125,452 | +2,600 | 4.36% | 280,030,264 |
| 2021-04-21 | 2021-04-19 | 39.000 | 7,122,852 | +300 | 4.36% | 277,791,228 |
| 2021-04-20 | 2021-04-16 | 40.000 | 7,122,552 | +32,775 | 4.36% | 284,902,080 |
| 2021-04-19 | 2021-04-15 | 40.500 | 7,089,777 | -153,275 | 4.34% | 287,135,968 |
| 2021-04-16 | 2021-04-14 | 39.200 | 7,243,052 | -2,709 | 4.43% | 283,927,638 |
| 2021-04-15 | 2021-04-13 | 39.700 | 7,245,761 | -2,000 | 4.43% | 287,656,712 |
| 2021-04-14 | 2021-04-12 | 40.300 | 7,247,761 | +12,265 | 4.43% | 292,084,768 |
| 2021-04-13 | 2021-04-09 | 39.650 | 7,235,496 | +36,955 | 4.43% | 286,887,416 |
| 2021-04-12 | 2021-04-08 | 41.000 | 7,198,541 | +300 | 4.40% | 295,140,181 |
| 2021-04-09 | 2021-04-07 | 40.900 | 7,198,241 | -300 | 4.40% | 294,408,057 |
| 2021-04-08 | 2021-04-01 | 42.250 | 7,198,541 | +3,455 | 4.40% | 304,138,357 |
| 2021-04-07 | 2021-03-31 | 40.350 | 7,195,086 | +51,844 | 4.40% | 290,321,720 |
| 2021-04-01 | 2021-03-30 | 40.000 | 7,143,242 | -67,100 | 4.37% | 285,729,680 |
| 2021-03-31 | 2021-03-29 | 38.000 | 7,210,342 | -33,792 | 4.41% | 273,992,996 |
| 2021-03-30 | 2021-03-26 | 37.300 | 7,244,134 | +7,000 | 4.43% | 270,206,198 |
| 2021-03-29 | 2021-03-25 | 36.650 | 7,237,134 | -1,400 | 4.43% | 265,240,961 |
| 2021-03-26 | 2021-03-24 | 37.700 | 7,238,534 | +5,900 | 4.43% | 272,892,732 |
| 2021-03-25 | 2021-03-23 | 37.650 | 7,232,634 | +700 | 4.43% | 272,308,670 |
| 2021-03-24 | 2021-03-22 | 38.450 | 7,231,934 | +8,000 | 4.43% | 278,067,862 |
| 2021-03-23 | 2021-03-19 | 37.250 | 7,223,934 | +4,768 | 4.42% | 269,091,542 |
| 2021-03-22 | 2021-03-18 | 39.350 | 7,219,166 | +25,843 | 4.42% | 284,074,182 |
| 2021-03-19 | 2021-03-17 | 39.000 | 7,193,323 | +91,078 | 4.40% | 280,539,597 |
| 2021-03-18 | 2021-03-16 | 37.850 | 7,102,245 | +6,427 | 4.35% | 268,819,973 |
| 2021-03-17 | 2021-03-15 | 37.000 | 7,095,818 | +195,045 | 4.34% | 262,545,266 |
| 2021-03-16 | 2021-03-12 | 38.000 | 6,900,773 | -261,300 | 4.22% | 262,229,374 |
| 2021-03-15 | 2021-03-11 | 37.800 | 7,162,073 | +22,100 | 4.38% | 270,726,359 |
| 2021-03-12 | 2021-03-10 | 35.850 | 7,139,973 | +16,600 | 4.37% | 255,968,032 |
| 2021-03-11 | 2021-03-09 | 37.000 | 7,123,373 | -141,100 | 4.36% | 263,564,801 |
| 2021-03-10 | 2021-03-08 | 36.800 | 7,264,473 | -57,900 | 4.45% | 267,332,606 |
| 2021-03-09 | 2021-03-05 | 38.700 | 7,322,373 | -10,150 | 4.48% | 283,375,835 |
| 2021-03-08 | 2021-03-04 | 38.150 | 7,332,523 | +1,600 | 4.49% | 279,735,752 |
| 2021-03-05 | 2021-03-03 | 40.150 | 7,330,923 | +21,300 | 4.49% | 294,336,558 |
| 2021-03-04 | 2021-03-02 | 40.250 | 7,309,623 | +7,600 | 4.47% | 294,212,326 |
| 2021-03-03 | 2021-03-01 | 39.550 | 7,302,023 | -2,000 | 4.47% | 288,795,010 |
| 2021-03-02 | 2021-02-26 | 38.000 | 7,304,023 | -26,700 | 4.47% | 277,552,874 |
| 2021-03-01 | 2021-02-25 | 39.600 | 7,330,723 | +25,000 | 4.49% | 290,296,631 |
| 2021-02-26 | 2021-02-24 | 38.100 | 7,305,723 | +14,652 | 4.47% | 278,348,046 |
| 2021-02-25 | 2021-02-23 | 39.550 | 7,291,071 | +14,800 | 4.46% | 288,361,858 |
| 2021-02-24 | 2021-02-22 | 40.100 | 7,276,271 | +2,600 | 4.45% | 291,778,467 |
| 2021-02-23 | 2021-02-19 | 39.800 | 7,273,671 | -20,500 | 4.45% | 289,492,106 |
| 2021-02-22 | 2021-02-18 | 40.000 | 7,294,171 | -4,900 | 4.46% | 291,766,840 |
| 2021-02-19 | 2021-02-17 | 41.500 | 7,299,071 | -586 | 4.47% | 302,911,446 |
| 2021-02-18 | 2021-02-16 | 41.000 | 7,299,657 | +18,800 | 4.47% | 299,285,937 |
| 2021-02-17 | 2021-02-11 | 41.900 | 7,280,857 | +12,694 | 4.46% | 305,067,908 |
| 2021-02-16 | 2021-02-09 | 39.000 | 7,268,163 | -1,500 | 4.45% | 283,458,357 |
| 2021-02-10 | 2021-02-08 | 38.100 | 7,269,663 | +9,700 | 4.45% | 276,974,160 |
| 2021-02-09 | 2021-02-05 | 39.000 | 7,259,963 | +13,100 | 4.44% | 283,138,557 |
| 2021-02-08 | 2021-02-04 | 39.600 | 7,246,863 | +30,648 | 4.43% | 286,975,775 |
| 2021-02-05 | 2021-02-03 | 40.500 | 7,216,215 | +7,500 | 4.42% | 292,256,708 |
| 2021-02-04 | 2021-02-02 | 41.000 | 7,208,715 | -50,100 | 4.41% | 295,557,315 |
| 2021-02-03 | 2021-02-01 | 39.000 | 7,258,815 | -83,700 | 4.44% | 283,093,785 |
| 2021-02-02 | 2021-01-29 | 39.600 | 7,342,515 | +1,900 | 4.49% | 290,763,594 |
| 2021-02-01 | 2021-01-28 | 39.900 | 7,340,615 | -42,100 | 4.49% | 292,890,538 |
| 2021-01-29 | 2021-01-27 | 42.000 | 7,382,715 | -83,600 | 4.52% | 310,074,030 |
| 2021-01-28 | 2021-01-26 | 41.700 | 7,466,315 | +31,299 | 4.57% | 311,345,336 |
| 2021-01-27 | 2021-01-25 | 43.100 | 7,435,016 | +1,093 | 4.55% | 320,449,190 |
| 2021-01-26 | 2021-01-22 | 44.000 | 7,433,923 | +8,400 | 4.55% | 327,092,612 |
| 2021-01-25 | 2021-01-21 | 45.200 | 7,425,523 | +363,900 | 4.54% | 335,633,640 |
| 2021-01-22 | 2021-01-20 | 45.300 | 7,061,623 | +32,985 | 4.32% | 319,891,522 |
| 2021-01-21 | 2021-01-19 | 43.550 | 7,028,638 | +5,600 | 4.30% | 306,097,185 |
| 2021-01-20 | 2021-01-18 | 41.900 | 7,023,038 | +4,896 | 4.30% | 294,265,292 |
| 2021-01-19 | 2021-01-15 | 42.000 | 7,018,142 | -234 | 4.29% | 294,761,964 |
| 2021-01-18 | 2021-01-14 | 43.000 | 7,018,376 | +9,400 | 4.29% | 301,790,168 |
| 2021-01-15 | 2021-01-13 | 42.300 | 7,008,976 | +21,560 | 4.29% | 296,479,685 |
| 2021-01-14 | 2021-01-12 | 43.350 | 6,987,416 | +1,800 | 4.28% | 302,904,484 |
| 2021-01-13 | 2021-01-11 | 43.000 | 6,985,616 | +7,386 | 4.27% | 300,381,488 |
| 2021-01-12 | 2021-01-08 | 44.400 | 6,978,230 | +12,400 | 4.27% | 309,833,412 |
| 2021-01-11 | 2021-01-07 | 43.950 | 6,965,830 | -11,800 | 4.26% | 306,148,228 |
| 2021-01-08 | 2021-01-06 | 44.100 | 6,977,630 | -35,382 | 4.27% | 307,713,483 |
| 2021-01-07 | 2021-01-05 | 44.600 | 7,013,012 | +17,641 | 4.29% | 312,780,335 |
| 2021-01-06 | 2021-01-04 | 44.950 | 6,995,371 | -79,500 | 4.28% | 314,441,926 |
| 2021-01-05 | 2020-12-31 | 46.950 | 7,074,871 | -17,991 | 4.33% | 332,165,193 |
| 2021-01-04 | 2020-12-29 | 46.300 | 7,092,862 | -21,300 | 4.34% | 328,399,511 |
| 2020-12-30 | 2020-12-28 | 43.700 | 7,114,162 | +379,400 | 4.35% | 310,888,879 |
| 2020-12-29 | 2020-12-24 | 43.750 | 6,734,762 | -29,362 | 4.12% | 294,645,838 |
| 2020-12-28 | 2020-12-22 | 42.500 | 6,764,124 | -6,800 | 4.14% | 287,475,270 |
| 2020-12-23 | 2020-12-21 | 42.950 | 6,770,924 | -6,800 | 4.14% | 290,811,186 |
| 2020-12-22 | 2020-12-18 | 43.000 | 6,777,724 | +11,800 | 4.15% | 291,442,132 |
| 2020-12-21 | 2020-12-17 | 43.350 | 6,765,924 | -6,000 | 4.14% | 293,302,805 |
| 2020-12-18 | 2020-12-16 | 43.000 | 6,771,924 | -9,600 | 4.14% | 291,192,732 |
| 2020-12-17 | 2020-12-15 | 43.000 | 6,781,524 | -26,000 | 4.15% | 291,605,532 |
| 2020-12-16 | 2020-12-14 | 41.800 | 6,807,524 | -38,700 | 4.17% | 284,554,503 |
| 2020-12-15 | 2020-12-11 | 41.250 | 6,846,224 | -39,700 | 4.19% | 282,406,740 |
| 2020-12-14 | 2020-12-10 | 38.000 | 6,885,924 | -14,200 | 4.21% | 261,665,112 |
| 2020-12-11 | 2020-12-09 | 37.500 | 6,900,124 | -13,700 | 4.22% | 258,754,650 |
| 2020-12-10 | 2020-12-08 | 37.500 | 6,913,824 | -31,300 | 4.23% | 259,268,400 |
| 2020-12-09 | 2020-12-07 | 40.800 | 6,945,124 | -13,800 | 4.25% | 283,361,059 |
| 2020-12-08 | 2020-12-04 | 42.600 | 6,958,924 | -18,100 | 4.26% | 296,450,162 |
| 2020-12-07 | 2020-12-03 | 44.050 | 6,977,024 | -4,300 | 4.27% | 307,337,907 |
| 2020-12-04 | 2020-12-02 | 45.100 | 6,981,324 | -24,900 | 4.27% | 314,857,712 |
| 2020-12-03 | 2020-12-01 | 42.800 | 7,006,224 | -5,000 | 4.29% | 299,866,387 |
| 2020-12-02 | 2020-11-30 | 43.000 | 7,011,224 | +6,600 | 4.29% | 301,482,632 |
| 2020-12-01 | 2020-11-27 | 44.900 | 7,004,624 | +46,700 | 4.29% | 314,507,618 |
| 2020-11-30 | 2020-11-26 | 42.000 | 6,957,924 | +5,800 | 4.26% | 292,232,808 |
| 2020-11-27 | 2020-11-25 | 39.500 | 6,952,124 | -1,900 | 4.25% | 274,608,898 |
| 2020-11-26 | 2020-11-24 | 40.000 | 6,954,024 | -300 | 4.26% | 278,160,960 |
| 2020-11-25 | 2020-11-23 | 39.100 | 6,954,324 | -8,000 | 4.26% | 271,914,068 |
| 2020-11-24 | 2020-11-20 | 37.250 | 6,962,324 | -7,100 | 4.26% | 259,346,569 |
| 2020-11-23 | 2020-11-19 | 36.300 | 6,969,424 | +81,210 | 4.26% | 252,990,091 |
| 2020-11-20 | 2020-11-18 | 37.350 | 6,888,214 | -1,600 | 4.21% | 257,274,793 |
| 2020-11-19 | 2020-11-17 | 35.250 | 6,889,814 | -6,300 | 4.22% | 242,865,944 |
| 2020-11-18 | 2020-11-16 | 34.000 | 6,896,114 | +11,800 | 4.22% | 234,467,876 |
| 2020-11-17 | 2020-11-13 | 33.500 | 6,884,314 | +16,100 | 4.21% | 230,624,519 |
| 2020-11-16 | 2020-11-12 | 33.700 | 6,868,214 | +15,400 | 4.20% | 231,458,812 |
| 2020-11-13 | 2020-11-11 | 34.250 | 6,852,814 | +22,300 | 4.19% | 234,708,880 |
| 2020-11-12 | 2020-11-10 | 36.150 | 6,830,514 | +16,600 | 4.18% | 246,923,081 |
| 2020-11-11 | 2020-11-09 | 35.800 | 6,813,914 | +24,000 | 4.17% | 243,938,121 |
| 2020-11-10 | 2020-11-06 | 35.500 | 6,789,914 | +2,600 | 4.15% | 241,041,947 |
| 2020-11-09 | 2020-11-05 | 37.000 | 6,787,314 | +44,100 | 4.15% | 251,130,618 |
| 2020-11-06 | 2020-11-04 | 35.400 | 6,743,214 | +34,500 | 4.13% | 238,709,776 |
| 2020-11-05 | 2020-11-03 | 35.300 | 6,708,714 | +73,200 | 4.10% | 236,817,604 |
| 2020-11-04 | 2020-11-02 | 36.600 | 6,635,514 | +17,600 | 4.06% | 242,859,812 |
| 2020-11-03 | 2020-10-30 | 37.200 | 6,617,914 | +30,300 | 4.05% | 246,186,401 |
| 2020-11-02 | 2020-10-29 | 38.350 | 6,587,614 | -19,568 | 4.03% | 252,634,997 |
| 2020-10-30 | 2020-10-28 | 39.800 | 6,607,182 | +5,591 | 4.04% | 262,965,844 |
| 2020-10-29 | 2020-10-27 | 40.000 | 6,601,591 | +1,300 | 4.04% | 264,063,640 |
| 2020-10-28 | 2020-10-23 | 40.950 | 6,600,291 | +614 | 4.04% | 270,281,916 |
| 2020-10-27 | 2020-10-22 | 41.600 | 6,599,677 | +11,800 | 4.04% | 274,546,563 |
| 2020-10-23 | 2020-10-21 | 42.750 | 6,587,877 | -20,500 | 4.03% | 281,631,742 |
| 2020-10-22 | 2020-10-20 | 43.000 | 6,608,377 | -100 | 4.04% | 284,160,211 |
| 2020-10-21 | 2020-10-19 | 43.100 | 6,608,477 | +23,600 | 4.04% | 284,825,359 |
| 2020-10-20 | 2020-10-16 | 45.100 | 6,584,877 | +9,500 | 4.03% | 296,977,953 |
| 2020-10-19 | 2020-10-15 | 47.100 | 6,575,377 | +2,900 | 4.02% | 309,700,257 |
| 2020-10-16 | 2020-10-14 | 47.500 | 6,572,477 | +10,200 | 4.02% | 312,192,658 |
| 2020-10-15 | 2020-10-12 | 47.650 | 6,562,277 | +9,500 | 4.02% | 312,692,499 |
| 2020-10-14 | 2020-10-09 | 47.450 | 6,552,777 | -35,600 | 4.01% | 310,929,269 |
| 2020-10-12 | 2020-10-08 | 49.000 | 6,588,377 | -100 | 4.03% | 322,830,473 |
| 2020-10-09 | 2020-10-07 | 46.050 | 6,588,477 | +11,800 | 4.03% | 303,399,366 |
| 2020-10-08 | 2020-10-06 | 46.950 | 6,576,677 | -666 | 4.02% | 308,774,985 |
| 2020-10-07 | 2020-10-05 | 46.700 | 6,577,343 | +9,800 | 4.02% | 307,161,918 |
| 2020-10-06 | 2020-09-30 | 46.550 | 6,567,543 | +6,033 | 4.02% | 305,719,127 |
| 2020-09-30 | 2020-09-28 | 47.400 | 6,561,510 | -3,000 | 4.01% | 311,015,574 |
| 2020-09-29 | 2020-09-25 | 47.100 | 6,564,510 | +600 | 4.02% | 309,188,421 |
| 2020-09-28 | 2020-09-24 | 48.150 | 6,563,910 | +300 | 4.02% | 316,052,266 |
| 2020-09-23 | 2020-09-21 | 48.800 | 6,563,610 | +6,100 | 4.02% | 320,304,168 |
| 2020-09-22 | 2020-09-18 | 50.050 | 6,557,510 | +60,800 | 4.01% | 328,203,376 |
| 2020-09-21 | 2020-09-17 | 48.300 | 6,496,710 | +100 | 3.98% | 313,791,093 |
| 2020-09-18 | 2020-09-16 | 50.000 | 6,496,610 | +1,859 | 3.98% | 324,830,500 |
| 2020-09-17 | 2020-09-15 | 48.000 | 6,494,751 | +12,300 | 3.97% | 311,748,048 |
| 2020-09-16 | 2020-09-14 | 47.750 | 6,482,451 | +3,600 | 3.97% | 309,537,035 |
| 2020-09-15 | 2020-09-11 | 49.850 | 6,478,851 | -131,300 | 3.96% | 322,970,722 |
| 2020-09-11 | 2020-09-09 | 49.300 | 6,610,151 | -4,000 | 4.04% | 325,880,444 |
| 2020-09-10 | 2020-09-08 | 50.550 | 6,614,151 | +10,100 | 4.05% | 334,345,333 |
| 2020-09-09 | 2020-09-07 | 52.150 | 6,604,051 | +79,800 | 4.04% | 344,401,260 |
| 2020-09-08 | 2020-09-04 | 52.500 | 6,524,251 | +291,300 | 3.99% | 342,523,178 |
| 2020-09-07 | 2020-09-03 | 53.000 | 6,232,951 | +3,531 | 3.81% | 330,346,403 |
| 2020-09-04 | 2020-09-02 | 54.300 | 6,229,420 | +1,000 | 3.81% | 338,257,506 |
| 2020-09-03 | 2020-09-01 | 54.000 | 6,228,420 | +7,000 | 3.81% | 336,334,680 |
| 2020-09-02 | 2020-08-31 | 55.150 | 6,221,420 | +33,000 | 3.81% | 343,111,313 |
| 2020-09-01 | 2020-08-28 | 49.600 | 6,188,420 | +15,700 | 3.79% | 306,945,632 |
| 2020-08-31 | 2020-08-27 | 49.600 | 6,172,720 | -11,400 | 3.78% | 306,166,912 |
| 2020-08-28 | 2020-08-26 | 48.800 | 6,184,120 | -247,800 | 3.78% | 301,785,056 |
| 2020-08-27 | 2020-08-25 | 51.700 | 6,431,920 | -7,100 | 3.94% | 332,530,264 |
| 2020-08-26 | 2020-08-24 | 53.150 | 6,439,020 | +9,800 | 3.94% | 342,233,913 |
| 2020-08-25 | 2020-08-21 | 54.400 | 6,429,220 | +1,278 | 3.93% | 349,749,568 |
| 2020-08-24 | 2020-08-20 | 54.400 | 6,427,942 | +300 | 3.93% | 349,680,045 |
| 2020-08-21 | 2020-08-19 | 55.000 | 6,427,642 | +1,100 | 3.93% | 353,520,310 |
| 2020-08-20 | 2020-08-18 | 54.350 | 6,426,542 | +7,000 | 3.93% | 349,282,558 |
| 2020-08-19 | 2020-08-17 | 54.500 | 6,419,542 | +6,200 | 3.93% | 349,865,039 |
| 2020-08-18 | 2020-08-14 | 54.950 | 6,413,342 | +280,500 | 3.92% | 352,413,143 |
| 2020-08-17 | 2020-08-13 | 55.000 | 6,132,842 | +300 | 3.75% | 337,306,310 |
| 2020-08-14 | 2020-08-12 | 55.000 | 6,132,542 | +700 | 3.75% | 337,289,810 |
| 2020-08-13 | 2020-08-11 | 54.750 | 6,131,842 | -43,900 | 3.75% | 335,718,350 |
| 2020-08-12 | 2020-08-10 | 57.450 | 6,175,742 | +49,800 | 3.78% | 354,796,378 |
| 2020-08-11 | 2020-08-07 | 56.800 | 6,125,942 | +13,200 | 3.75% | 347,953,506 |
| 2020-08-10 | 2020-08-06 | 59.600 | 6,112,742 | +27,500 | 3.74% | 364,319,423 |
| 2020-08-06 | 2020-08-04 | 59.850 | 6,085,242 | +18,903 | 3.72% | 364,201,734 |
| 2020-08-05 | 2020-08-03 | 58.200 | 6,066,339 | +20,459 | 3.71% | 353,060,930 |
| 2020-08-04 | 2020-07-31 | 59.900 | 6,045,880 | +43,809 | 3.70% | 362,148,212 |
| 2020-08-03 | 2020-07-30 | 58.650 | 6,002,071 | -8,300 | 3.67% | 352,021,464 |
| 2020-07-31 | 2020-07-29 | 58.000 | 6,010,371 | +3,600 | 3.68% | 348,601,518 |
| 2020-07-30 | 2020-07-28 | 55.350 | 6,006,771 | +8,822 | 3.68% | 332,474,775 |
| 2020-07-29 | 2020-07-27 | 55.950 | 5,997,949 | +36,100 | 3.67% | 335,585,247 |
| 2020-07-28 | 2020-07-24 | 56.400 | 5,961,849 | +58,500 | 3.65% | 336,248,284 |
| 2020-07-27 | 2020-07-23 | 59.200 | 5,903,349 | -2,400 | 3.61% | 349,478,261 |
| 2020-07-24 | 2020-07-22 | 58.900 | 5,905,749 | +4,400 | 3.61% | 347,848,616 |
| 2020-07-23 | 2020-07-21 | 59.000 | 5,901,349 | -9,678 | 3.61% | 348,179,591 |
| 2020-07-22 | 2020-07-20 | 59.000 | 5,911,027 | +2,700 | 3.62% | 348,750,593 |
| 2020-07-21 | 2020-07-17 | 58.600 | 5,908,327 | +24,569 | 3.62% | 346,227,962 |
| 2020-07-20 | 2020-07-16 | 58.900 | 5,883,758 | +97,509 | 3.60% | 346,553,346 |
| 2020-07-17 | 2020-07-15 | 64.800 | 5,786,249 | +73,000 | 3.54% | 374,948,935 |
| 2020-07-16 | 2020-07-14 | 61.850 | 5,713,249 | +15,100 | 3.50% | 353,364,451 |
| 2020-07-15 | 2020-07-13 | 63.000 | 5,698,149 | -18,407 | 3.49% | 358,983,387 |
| 2020-07-14 | 2020-07-10 | 57.500 | 5,716,556 | -6,849 | 3.50% | 328,701,970 |
| 2020-07-13 | 2020-07-09 | 51.700 | 5,723,405 | +8,496 | 3.50% | 295,900,038 |
| 2020-07-10 | 2020-07-08 | 51.900 | 5,714,909 | -1,800 | 3.50% | 296,603,777 |
| 2020-07-09 | 2020-07-07 | 51.900 | 5,716,709 | -6,200 | 3.50% | 296,697,197 |
| 2020-07-08 | 2020-07-06 | 52.000 | 5,722,909 | +15,100 | 3.50% | 297,591,268 |
| 2020-07-07 | 2020-07-03 | 52.450 | 5,707,809 | +7,700 | 3.49% | 299,374,582 |
| 2020-07-06 | 2020-07-02 | 53.000 | 5,700,109 | -4,489 | 3.49% | 302,105,777 |
| 2020-07-03 | 2020-06-30 | 51.900 | 5,704,598 | +5,900 | 3.49% | 296,068,636 |
| 2020-07-02 | 2020-06-29 | 51.350 | 5,698,698 | -20,320 | 3.49% | 292,628,142 |
| 2020-06-30 | 2020-06-26 | 53.800 | 5,719,018 | -22,100 | 3.50% | 307,683,168 |
| 2020-06-29 | 2020-06-24 | 54.000 | 5,741,118 | -59,300 | 3.51% | 310,020,372 |
| 2020-06-26 | 2020-06-23 | 55.000 | 5,800,418 | -24,200 | 3.55% | 319,022,990 |
| 2020-06-24 | 2020-06-22 | 51.950 | 5,824,618 | +12,600 | 3.56% | 302,588,905 |
| 2020-06-23 | 2020-06-19 | 52.150 | 5,812,018 | -2,600 | 3.56% | 303,096,739 |
| 2020-06-22 | 2020-06-18 | 52.000 | 5,814,618 | -39,438 | 3.56% | 302,360,136 |
| 2020-06-19 | 2020-06-17 | 54.200 | 5,854,056 | +52,235 | 3.58% | 317,289,835 |
| 2020-06-18 | 2020-06-16 | 50.500 | 5,801,821 | -21,900 | 3.55% | 292,991,960 |
| 2020-06-17 | 2020-06-15 | 44.000 | 5,823,721 | +84,900 | 3.56% | 256,243,724 |
| 2020-06-16 | 2020-06-12 | 42.750 | 5,738,821 | +3,300 | 3.51% | 245,334,598 |
| 2020-06-15 | 2020-06-11 | 42.750 | 5,735,521 | +9,886 | 3.51% | 245,193,523 |
| 2020-06-12 | 2020-06-10 | 42.100 | 5,725,635 | -38,278 | 3.50% | 241,049,234 |
| 2020-06-11 | 2020-06-09 | 41.700 | 5,763,913 | -1,800 | 3.53% | 240,355,172 |
| 2020-06-10 | 2020-06-08 | 41.900 | 5,765,713 | +3,300 | 3.53% | 241,583,375 |
| 2020-06-09 | 2020-06-05 | 40.550 | 5,762,413 | +4,800 | 3.53% | 233,665,847 |
| 2020-06-08 | 2020-06-04 | 40.050 | 5,757,613 | -22,385 | 3.52% | 230,592,401 |
| 2020-06-05 | 2020-06-03 | 40.650 | 5,779,998 | -32,000 | 3.54% | 234,956,919 |
| 2020-06-04 | 2020-06-02 | 41.300 | 5,811,998 | -7,800 | 3.56% | 240,035,517 |
| 2020-06-03 | 2020-06-01 | 41.300 | 5,819,798 | -9,300 | 3.56% | 240,357,657 |
| 2020-06-02 | 2020-05-29 | 39.000 | 5,829,098 | -24,106 | 3.57% | 227,334,822 |
| 2020-06-01 | 2020-05-28 | 40.250 | 5,853,204 | +31,453 | 3.58% | 235,591,461 |
| 2020-05-29 | 2020-05-27 | 42.250 | 5,821,751 | +7,504 | 3.56% | 245,968,980 |
| 2020-05-28 | 2020-05-26 | 41.450 | 5,814,247 | +2,997 | 3.56% | 241,000,538 |
| 2020-05-27 | 2020-05-25 | 41.450 | 5,811,250 | -800 | 3.56% | 240,876,313 |
| 2020-05-26 | 2020-05-22 | 42.250 | 5,812,050 | -400 | 3.56% | 245,559,112 |
| 2020-05-25 | 2020-05-21 | 44.000 | 5,812,450 | -93,800 | 3.56% | 255,747,800 |
| 2020-05-22 | 2020-05-20 | 42.750 | 5,906,250 | +300 | 3.61% | 252,492,188 |
| 2020-05-21 | 2020-05-19 | 41.800 | 5,905,950 | +5,729 | 3.61% | 246,868,710 |
| 2020-05-20 | 2020-05-18 | 42.750 | 5,900,221 | -29,100 | 3.61% | 252,234,448 |
| 2020-05-19 | 2020-05-15 | 43.500 | 5,929,321 | +1,900 | 3.63% | 257,925,464 |
| 2020-05-18 | 2020-05-14 | 43.000 | 5,927,421 | +600 | 3.63% | 254,879,103 |
| 2020-05-15 | 2020-05-13 | 43.350 | 5,926,821 | +3,300 | 3.63% | 256,927,690 |
| 2020-05-14 | 2020-05-12 | 44.300 | 5,923,521 | +5,000 | 3.62% | 262,411,980 |
| 2020-05-12 | 2020-05-08 | 45.150 | 5,918,521 | -500 | 3.62% | 267,221,223 |
| 2020-05-11 | 2020-05-07 | 44.500 | 5,919,021 | +2,400 | 3.62% | 263,396,434 |
| 2020-05-08 | 2020-05-06 | 42.450 | 5,916,621 | +7,182 | 3.62% | 251,160,561 |
| 2020-05-07 | 2020-05-05 | 43.600 | 5,909,439 | +5,000 | 3.62% | 257,651,540 |
| 2020-05-06 | 2020-05-04 | 44.200 | 5,904,439 | -2,100 | 3.61% | 260,976,204 |
| 2020-05-05 | 2020-04-29 | 45.600 | 5,906,539 | +33,114 | 3.61% | 269,338,178 |
| 2020-05-04 | 2020-04-28 | 46.200 | 5,873,425 | -700 | 3.59% | 271,352,235 |
| 2020-04-29 | 2020-04-27 | 44.850 | 5,874,125 | -19,793 | 3.59% | 263,454,506 |
| 2020-04-28 | 2020-04-24 | 45.750 | 5,893,918 | +59,500 | 3.61% | 269,646,748 |
| 2020-04-27 | 2020-04-23 | 43.400 | 5,834,418 | +16,700 | 3.57% | 253,213,741 |
| 2020-04-24 | 2020-04-22 | 40.550 | 5,817,718 | +10,000 | 3.56% | 235,908,465 |
| 2020-04-23 | 2020-04-21 | 39.700 | 5,807,718 | -22,100 | 3.55% | 230,566,405 |
| 2020-04-22 | 2020-04-20 | 40.000 | 5,829,818 | -3,771 | 3.57% | 233,192,720 |
| 2020-04-21 | 2020-04-17 | 39.050 | 5,833,589 | -6,200 | 3.57% | 227,801,650 |
| 2020-04-20 | 2020-04-16 | 38.700 | 5,839,789 | +16,540 | 3.57% | 225,999,834 |
| 2020-04-17 | 2020-04-15 | 39.400 | 5,823,249 | -319,000 | 3.56% | 229,436,011 |
| 2020-04-16 | 2020-04-14 | 37.950 | 6,142,249 | -5,900 | 3.76% | 233,098,350 |
| 2020-04-15 | 2020-04-09 | 38.000 | 6,148,149 | -1,000 | 3.76% | 233,629,662 |
| 2020-04-09 | 2020-04-07 | 38.000 | 6,149,149 | +1,200 | 3.76% | 233,667,662 |
| 2020-04-08 | 2020-04-06 | 37.150 | 6,147,949 | +3,200 | 3.76% | 228,396,305 |
| 2020-04-07 | 2020-04-03 | 37.100 | 6,144,749 | +1,000 | 3.76% | 227,970,188 |
| 2020-04-06 | 2020-04-02 | 38.750 | 6,143,749 | -13,600 | 3.76% | 238,070,274 |
| 2020-04-03 | 2020-04-01 | 37.850 | 6,157,349 | -16,585 | 3.77% | 233,055,660 |
| 2020-04-02 | 2020-03-31 | 37.550 | 6,173,934 | +10,500 | 3.78% | 231,831,222 |
| 2020-04-01 | 2020-03-30 | 38.000 | 6,163,434 | +1,849 | 3.77% | 234,210,492 |
| 2020-03-31 | 2020-03-27 | 36.250 | 6,161,585 | -200 | 3.77% | 223,357,456 |
| 2020-03-30 | 2020-03-26 | 35.950 | 6,161,785 | -800 | 3.77% | 221,516,171 |
| 2020-03-27 | 2020-03-25 | 34.950 | 6,162,585 | -1,200 | 3.77% | 215,382,346 |
| 2020-03-26 | 2020-03-24 | 32.500 | 6,163,785 | -7,000 | 3.77% | 200,323,012 |
| 2020-03-25 | 2020-03-23 | 30.250 | 6,170,785 | +2,100 | 3.78% | 186,666,246 |
| 2020-03-24 | 2020-03-20 | 32.300 | 6,168,685 | +11,935 | 3.77% | 199,248,525 |
| 2020-03-23 | 2020-03-19 | 32.100 | 6,156,750 | -879 | 3.77% | 197,631,675 |
| 2020-03-20 | 2020-03-18 | 36.950 | 6,157,629 | -16,700 | 3.77% | 227,524,392 |
| 2020-03-19 | 2020-03-17 | 38.400 | 6,174,329 | +21,300 | 3.78% | 237,094,234 |
| 2020-03-18 | 2020-03-16 | 38.800 | 6,153,029 | +6,165 | 3.76% | 238,737,525 |
| 2020-03-17 | 2020-03-13 | 39.500 | 6,146,864 | -8,500 | 3.76% | 242,801,128 |
| 2020-03-16 | 2020-03-12 | 39.100 | 6,155,364 | -20,700 | 3.77% | 240,674,732 |
| 2020-03-12 | 2020-03-10 | 39.550 | 6,176,064 | -1,000 | 3.78% | 244,263,331 |
| 2020-03-10 | 2020-03-06 | 41.500 | 6,177,064 | +4,000 | 3.78% | 256,348,156 |
| 2020-03-09 | 2020-03-05 | 41.800 | 6,173,064 | +2,000 | 3.78% | 258,034,075 |
| 2020-03-06 | 2020-03-04 | 41.000 | 6,171,064 | +5,900 | 3.78% | 253,013,624 |
| 2020-03-05 | 2020-03-03 | 41.300 | 6,165,164 | +16,400 | 3.77% | 254,621,273 |
| 2020-03-03 | 2020-02-28 | 41.900 | 6,148,764 | -16,925 | 3.76% | 257,633,212 |
| 2020-03-02 | 2020-02-27 | 42.800 | 6,165,689 | +2,600 | 3.77% | 263,891,489 |
| 2020-02-28 | 2020-02-26 | 41.300 | 6,163,089 | -111,200 | 3.77% | 254,535,576 |
| 2020-02-27 | 2020-02-25 | 39.600 | 6,274,289 | +6,300 | 3.84% | 248,461,844 |
| 2020-02-26 | 2020-02-24 | 37.000 | 6,267,989 | +7,400 | 3.84% | 231,915,593 |
| 2020-02-21 | 2020-02-19 | 37.000 | 6,260,589 | -4,000 | 3.83% | 231,641,793 |
| 2020-02-20 | 2020-02-18 | 38.000 | 6,264,589 | +400 | 3.83% | 238,054,382 |
| 2020-02-19 | 2020-02-17 | 37.900 | 6,264,189 | -500 | 3.83% | 237,412,763 |
| 2020-02-18 | 2020-02-14 | 37.600 | 6,264,689 | -1,200 | 3.83% | 235,552,306 |
| 2020-02-17 | 2020-02-13 | 37.650 | 6,265,889 | -200 | 3.83% | 235,910,721 |
| 2020-02-14 | 2020-02-12 | 37.150 | 6,266,089 | -300 | 3.83% | 232,785,206 |
| 2020-02-13 | 2020-02-11 | 36.350 | 6,266,389 | -7,896 | 3.83% | 227,783,240 |
| 2020-02-12 | 2020-02-10 | 36.300 | 6,274,285 | +2,700 | 3.84% | 227,756,545 |
| 2020-02-11 | 2020-02-07 | 37.000 | 6,271,585 | +5,900 | 3.84% | 232,048,645 |
| 2020-02-10 | 2020-02-06 | 37.500 | 6,265,685 | +3,786,616 | 3.83% | 234,963,188 |
| 2020-02-06 | 2020-02-04 | 36.900 | 2,479,069 | +400 | 1.52% | 91,477,646 |
| 2020-02-05 | 2020-02-03 | 38.200 | 2,478,669 | -1,400 | 1.52% | 94,685,156 |
| 2020-02-04 | 2020-01-31 | 39.050 | 2,480,069 | -1,600 | 1.52% | 96,846,694 |
| 2020-02-03 | 2020-01-30 | 39.000 | 2,481,669 | -900 | 1.52% | 96,785,091 |
| 2020-01-31 | 2020-01-29 | 38.600 | 2,482,569 | +21,002 | 1.52% | 95,827,163 |
| 2020-01-30 | 2020-01-24 | 40.800 | 2,461,567 | +300 | 1.51% | 100,431,934 |
| 2020-01-29 | 2020-01-22 | 41.450 | 2,461,267 | +30,785 | 1.51% | 102,019,517 |
| 2020-01-23 | 2020-01-21 | 40.650 | 2,430,482 | +119,819 | 1.49% | 98,799,093 |
| 2020-01-22 | 2020-01-20 | 41.650 | 2,310,663 | +5,300 | 1.41% | 96,239,114 |
| 2020-01-21 | 2020-01-17 | 40.450 | 2,305,363 | -4,800 | 1.41% | 93,251,933 |
| 2020-01-20 | 2020-01-16 | 40.750 | 2,310,163 | -3,600 | 1.41% | 94,139,142 |
| 2020-01-17 | 2020-01-15 | 39.900 | 2,313,763 | -200 | 1.42% | 92,319,144 |
| 2020-01-16 | 2020-01-14 | 39.800 | 2,313,963 | -20,600 | 1.42% | 92,095,727 |
| 2020-01-15 | 2020-01-13 | 39.750 | 2,334,563 | -2,000 | 1.43% | 92,798,879 |
| 2020-01-14 | 2020-01-10 | 39.700 | 2,336,563 | -100 | 1.43% | 92,761,551 |
| 2020-01-13 | 2020-01-09 | 40.000 | 2,336,663 | -600 | 1.43% | 93,466,520 |
| 2020-01-10 | 2020-01-08 | 40.150 | 2,337,263 | -30,900 | 1.43% | 93,841,109 |
| 2020-01-09 | 2020-01-07 | 40.000 | 2,368,163 | -34,200 | 1.45% | 94,726,520 |
| 2020-01-08 | 2020-01-06 | 40.100 | 2,402,363 | +2,596 | 1.47% | 96,334,756 |
| 2020-01-07 | 2020-01-03 | 41.500 | 2,399,767 | -3,200 | 1.47% | 99,590,330 |
| 2020-01-06 | 2020-01-02 | 41.500 | 2,402,967 | -1,501 | 1.47% | 99,723,130 |
| 2020-01-03 | 2019-12-31 | 40.750 | 2,404,468 | -1,800 | 1.47% | 97,982,071 |
| 2020-01-02 | 2019-12-27 | 40.000 | 2,406,268 | +200 | 1.47% | 96,250,720 |
| 2019-12-30 | 2019-12-24 | 39.350 | 2,406,068 | +6,200 | 1.47% | 94,678,776 |
| 2019-12-23 | 2019-12-19 | 40.150 | 2,399,868 | +4,300 | 1.47% | 96,354,700 |
| 2019-12-20 | 2019-12-18 | 40.000 | 2,395,568 | -3,200 | 1.47% | 95,822,720 |
| 2019-12-19 | 2019-12-17 | 40.850 | 2,398,768 | +2,000 | 1.47% | 97,989,673 |
| 2019-12-18 | 2019-12-16 | 40.850 | 2,396,768 | -6,616 | 1.47% | 97,907,973 |
| 2019-12-16 | 2019-12-12 | 40.450 | 2,403,384 | +3 | 1.47% | 97,216,883 |
| 2019-12-13 | 2019-12-11 | 40.400 | 2,403,381 | -5,000 | 1.47% | 97,096,592 |
| 2019-12-10 | 2019-12-06 | 40.350 | 2,408,381 | +1,300 | 1.47% | 97,178,173 |
| 2019-12-09 | 2019-12-05 | 40.300 | 2,407,081 | -984 | 1.47% | 97,005,364 |
| 2019-12-06 | 2019-12-04 | 40.100 | 2,408,065 | -6,500 | 1.47% | 96,563,406 |
| 2019-12-05 | 2019-12-03 | 40.300 | 2,414,565 | -3,229 | 1.48% | 97,306,970 |
| 2019-12-04 | 2019-12-02 | 40.250 | 2,417,794 | -2,175 | 1.48% | 97,316,208 |
| 2019-12-03 | 2019-11-29 | 40.200 | 2,419,969 | -5,106 | 1.48% | 97,282,754 |
| 2019-12-02 | 2019-11-28 | 41.400 | 2,425,075 | -6,276 | 1.48% | 100,398,105 |
| 2019-11-29 | 2019-11-27 | 41.100 | 2,431,351 | -455 | 1.49% | 99,928,526 |
| 2019-11-28 | 2019-11-26 | 40.800 | 2,431,806 | +69 | 1.49% | 99,217,685 |
| 2019-11-27 | 2019-11-25 | 40.250 | 2,431,737 | +9,730 | 1.49% | 97,877,414 |
| 2019-11-26 | 2019-11-22 | 42.050 | 2,422,007 | +5,576 | 1.48% | 101,845,394 |
| 2019-11-25 | 2019-11-21 | 42.200 | 2,416,431 | +1,278 | 1.48% | 101,973,388 |
| 2019-11-22 | 2019-11-20 | 42.000 | 2,415,153 | -91 | 1.48% | 101,436,426 |
| 2019-11-21 | 2019-11-19 | 41.750 | 2,415,244 | -2,126 | 1.48% | 100,836,437 |
| 2019-11-20 | 2019-11-18 | 41.750 | 2,417,370 | +4,800 | 1.48% | 100,925,198 |
| 2019-11-19 | 2019-11-15 | 42.250 | 2,412,570 | +3,100 | 1.48% | 101,931,082 |
| 2019-11-18 | 2019-11-14 | 42.250 | 2,409,470 | +5,400 | 1.47% | 101,800,108 |
| 2019-11-15 | 2019-11-13 | 42.250 | 2,404,070 | +4,200 | 1.47% | 101,571,958 |
| 2019-11-14 | 2019-11-12 | 42.650 | 2,399,870 | +10,800 | 1.47% | 102,354,456 |
| 2019-11-13 | 2019-11-11 | 43.000 | 2,389,070 | +1,800 | 1.46% | 102,730,010 |
| 2019-11-12 | 2019-11-08 | 44.050 | 2,387,270 | +1,900 | 1.46% | 105,159,244 |
| 2019-11-11 | 2019-11-07 | 44.250 | 2,385,370 | -1,871 | 1.46% | 105,552,622 |
| 2019-11-08 | 2019-11-06 | 44.200 | 2,387,241 | -1,000 | 1.46% | 105,516,052 |
| 2019-11-07 | 2019-11-05 | 45.300 | 2,388,241 | -28,724 | 1.46% | 108,187,317 |
| 2019-11-06 | 2019-11-04 | 45.250 | 2,416,965 | -9,907 | 1.48% | 109,367,666 |
| 2019-11-05 | 2019-11-01 | 46.050 | 2,426,872 | -1,800 | 1.48% | 111,757,456 |
| 2019-11-04 | 2019-10-31 | 44.300 | 2,428,672 | +4,497 | 1.49% | 107,590,170 |
| 2019-11-01 | 2019-10-30 | 43.800 | 2,424,175 | -7,700 | 1.48% | 106,178,865 |
| 2019-10-31 | 2019-10-29 | 44.850 | 2,431,875 | -7,600 | 1.49% | 109,069,594 |
| 2019-10-30 | 2019-10-28 | 45.050 | 2,439,475 | +12,300 | 1.49% | 109,898,349 |
| 2019-10-29 | 2019-10-25 | 45.300 | 2,427,175 | -200 | 1.49% | 109,951,028 |
| 2019-10-28 | 2019-10-24 | 45.000 | 2,427,375 | +4,000 | 1.49% | 109,231,875 |
| 2019-10-25 | 2019-10-23 | 45.200 | 2,423,375 | +5,300 | 1.48% | 109,536,550 |
| 2019-10-24 | 2019-10-22 | 45.700 | 2,418,075 | +3,797 | 1.48% | 110,506,028 |
| 2019-10-23 | 2019-10-21 | 46.500 | 2,414,278 | +13,691 | 1.48% | 112,263,927 |
| 2019-10-22 | 2019-10-18 | 48.400 | 2,400,587 | -2,200 | 1.47% | 116,188,411 |
| 2019-10-21 | 2019-10-17 | 49.350 | 2,402,787 | -13,200 | 1.51% | 118,577,538 |
| 2019-10-18 | 2019-10-16 | 49.000 | 2,415,987 | +1,300 | 1.52% | 118,383,363 |
| 2019-10-17 | 2019-10-15 | 49.000 | 2,414,687 | +46,200 | 1.52% | 118,319,663 |
| 2019-10-16 | 2019-10-14 | 47.900 | 2,368,487 | +78,100 | 1.49% | 113,450,527 |
| 2019-10-15 | 2019-10-11 | 45.900 | 2,290,387 | +20,800 | 1.44% | 105,128,763 |
| 2019-10-14 | 2019-10-10 | 43.450 | 2,269,587 | -1,200 | 1.43% | 98,613,555 |
| 2019-10-11 | 2019-10-09 | 42.800 | 2,270,787 | -9,300 | 1.43% | 97,189,684 |
| 2019-10-10 | 2019-10-08 | 42.450 | 2,280,087 | -3,780 | 1.43% | 96,789,693 |
| 2019-10-09 | 2019-10-04 | 44.600 | 2,283,867 | +226,500 | 1.44% | 101,860,468 |
| 2019-10-08 | 2019-10-03 | 46.250 | 2,057,367 | -26,290 | 1.29% | 95,153,224 |
| 2019-10-04 | 2019-10-02 | 47.800 | 2,083,657 | -5,130 | 1.31% | 99,598,805 |
| 2019-10-03 | 2019-09-30 | 48.600 | 2,088,787 | +7,081 | 1.31% | 101,515,048 |
| 2019-10-02 | 2019-09-27 | 49.100 | 2,081,706 | +60,233 | 1.31% | 102,211,765 |
| 2019-09-30 | 2019-09-26 | 49.500 | 2,021,473 | +40,065 | 1.27% | 100,062,914 |
| 2019-09-27 | 2019-09-25 | 49.450 | 1,981,408 | 1.25% | 97,980,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy