History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 14,095,653 | +0 | 8.62% | 1,009,248,755 |
| 2025-10-13 | 2025-10-09 | 75.750 | 14,095,653 | +0 | 8.62% | 1,067,745,715 |
| 2025-10-10 | 2025-10-08 | 79.200 | 14,095,653 | -439,100 | 8.62% | 1,116,375,718 |
| 2025-10-09 | 2025-10-06 | 71.300 | 14,534,753 | +245,843 | 8.89% | 1,036,327,889 |
| 2025-10-08 | 2025-10-03 | 73.500 | 14,288,910 | +295,342 | 8.74% | 1,050,234,885 |
| 2025-10-06 | 2025-10-02 | 77.200 | 13,993,568 | +24,558 | 8.56% | 1,080,303,450 |
| 2025-10-03 | 2025-09-30 | 75.300 | 13,969,010 | -269,257 | 8.55% | 1,051,866,453 |
| 2025-10-02 | 2025-09-29 | 73.700 | 14,238,267 | +1,018,033 | 8.71% | 1,049,360,278 |
| 2025-09-30 | 2025-09-26 | 71.550 | 13,220,234 | -254,600 | 8.09% | 945,907,743 |
| 2025-09-29 | 2025-09-25 | 74.150 | 13,474,834 | +885,966 | 8.25% | 999,158,941 |
| 2025-09-26 | 2025-09-24 | 73.450 | 12,588,868 | +398,507 | 7.70% | 924,652,355 |
| 2025-09-25 | 2025-09-23 | 77.000 | 12,190,361 | +186,571 | 7.46% | 938,657,797 |
| 2025-09-24 | 2025-09-22 | 77.650 | 12,003,790 | +179,900 | 7.34% | 932,094,294 |
| 2025-09-23 | 2025-09-19 | 77.600 | 11,823,890 | -51,333 | 7.23% | 917,533,864 |
| 2025-09-22 | 2025-09-18 | 82.250 | 11,875,223 | +423,619 | 7.27% | 976,737,092 |
| 2025-09-19 | 2025-09-17 | 83.300 | 11,451,604 | -540,580 | 7.01% | 953,918,613 |
| 2025-09-18 | 2025-09-16 | 82.800 | 11,992,184 | +38,994 | 7.34% | 992,952,835 |
| 2025-09-17 | 2025-09-15 | 79.650 | 11,953,190 | -727,916 | 7.31% | 952,071,584 |
| 2025-09-16 | 2025-09-12 | 79.500 | 12,681,106 | -187,411 | 7.76% | 1,008,147,927 |
| 2025-09-15 | 2025-09-11 | 79.450 | 12,868,517 | -812,734 | 7.87% | 1,022,403,676 |
| 2025-09-12 | 2025-09-10 | 81.100 | 13,681,251 | +435,519 | 8.37% | 1,109,549,456 |
| 2025-09-11 | 2025-09-09 | 85.900 | 13,245,732 | -97,700 | 8.10% | 1,137,808,379 |
| 2025-09-10 | 2025-09-08 | 88.700 | 13,343,432 | -302,342 | 8.16% | 1,183,562,418 |
| 2025-09-09 | 2025-09-05 | 81.850 | 13,645,774 | -394,437 | 8.35% | 1,116,906,602 |
| 2025-09-08 | 2025-09-04 | 75.600 | 14,040,211 | +115,218 | 8.59% | 1,061,439,952 |
| 2025-09-05 | 2025-09-03 | 80.800 | 13,924,993 | -55,900 | 8.52% | 1,125,139,434 |
| 2025-09-04 | 2025-09-02 | 77.000 | 13,980,893 | +107,557 | 8.55% | 1,076,528,761 |
| 2025-09-03 | 2025-09-01 | 80.000 | 13,873,336 | -706,653 | 8.49% | 1,109,866,880 |
| 2025-09-02 | 2025-08-29 | 77.900 | 14,579,989 | +623,756 | 8.92% | 1,135,781,143 |
| 2025-09-01 | 2025-08-28 | 74.000 | 13,956,233 | +928,737 | 8.54% | 1,032,761,242 |
| 2025-08-29 | 2025-08-27 | 79.150 | 13,027,496 | +894,405 | 7.97% | 1,031,126,308 |
| 2025-08-28 | 2025-08-26 | 83.900 | 12,133,091 | +659,200 | 7.42% | 1,017,966,335 |
| 2025-08-27 | 2025-08-25 | 80.050 | 11,473,891 | -70,100 | 7.02% | 918,484,975 |
| 2025-08-26 | 2025-08-22 | 83.500 | 11,543,991 | +63,297 | 7.06% | 963,923,248 |
| 2025-08-25 | 2025-08-21 | 82.950 | 11,480,694 | -986,204 | 7.02% | 952,323,567 |
| 2025-08-22 | 2025-08-20 | 79.000 | 12,466,898 | -1,600 | 7.63% | 984,884,942 |
| 2025-08-21 | 2025-08-19 | 82.850 | 12,468,498 | -40,000 | 7.63% | 1,033,015,059 |
| 2025-08-20 | 2025-08-18 | 83.950 | 12,508,498 | -311,490 | 7.65% | 1,050,088,407 |
| 2025-08-19 | 2025-08-15 | 83.600 | 12,819,988 | -127,714 | 7.84% | 1,071,750,997 |
| 2025-08-18 | 2025-08-14 | 79.300 | 12,947,702 | +121,227 | 7.92% | 1,026,752,769 |
| 2025-08-15 | 2025-08-13 | 76.900 | 12,826,475 | +122,766 | 7.85% | 986,355,928 |
| 2025-08-14 | 2025-08-12 | 74.750 | 12,703,709 | -2,437,946 | 7.77% | 949,602,248 |
| 2025-08-13 | 2025-08-11 | 76.900 | 15,141,655 | -118,179 | 9.27% | 1,164,393,270 |
| 2025-08-12 | 2025-08-08 | 74.250 | 15,259,834 | -527,765 | 9.34% | 1,133,042,674 |
| 2025-08-11 | 2025-08-07 | 73.350 | 15,787,599 | +49,847 | 9.66% | 1,158,020,387 |
| 2025-08-08 | 2025-08-06 | 74.450 | 15,737,752 | -188,147 | 9.63% | 1,171,675,636 |
| 2025-08-07 | 2025-08-05 | 74.700 | 15,925,899 | -792,379 | 9.74% | 1,189,664,655 |
| 2025-08-06 | 2025-08-04 | 67.250 | 16,718,278 | +761,280 | 10.23% | 1,124,304,196 |
| 2025-08-05 | 2025-08-01 | 66.000 | 15,956,998 | +388,533 | 9.76% | 1,053,161,868 |
| 2025-08-04 | 2025-07-31 | 70.000 | 15,568,465 | +321,388 | 9.53% | 1,089,792,550 |
| 2025-08-01 | 2025-07-30 | 70.950 | 15,247,077 | +1,344,435 | 9.33% | 1,081,780,113 |
| 2025-07-31 | 2025-07-29 | 72.300 | 13,902,642 | +1,060,841 | 8.51% | 1,005,161,017 |
| 2025-07-30 | 2025-07-28 | 69.550 | 12,841,801 | +400,687 | 7.86% | 893,147,260 |
| 2025-07-29 | 2025-07-25 | 62.250 | 12,441,114 | -81,560 | 7.61% | 774,459,346 |
| 2025-07-28 | 2025-07-24 | 62.900 | 12,522,674 | +97,097 | 7.66% | 787,676,195 |
| 2025-07-25 | 2025-07-23 | 62.000 | 12,425,577 | -145,432 | 7.60% | 770,385,774 |
| 2025-07-24 | 2025-07-22 | 65.300 | 12,571,009 | -110,962 | 7.69% | 820,886,888 |
| 2025-07-23 | 2025-07-21 | 64.600 | 12,681,971 | -54,672 | 7.76% | 819,255,327 |
| 2025-07-22 | 2025-07-18 | 63.000 | 12,736,643 | +853,193 | 7.79% | 802,408,509 |
| 2025-07-21 | 2025-07-17 | 63.500 | 11,883,450 | +352,003 | 7.27% | 754,599,075 |
| 2025-07-18 | 2025-07-16 | 59.650 | 11,531,447 | +126,133 | 7.06% | 687,850,814 |
| 2025-07-17 | 2025-07-15 | 55.050 | 11,405,314 | -329,889 | 6.98% | 627,862,536 |
| 2025-07-16 | 2025-07-14 | 52.150 | 11,735,203 | -841,745 | 7.18% | 611,990,836 |
| 2025-07-15 | 2025-07-11 | 52.300 | 12,576,948 | -130,063 | 7.70% | 657,774,380 |
| 2025-07-14 | 2025-07-10 | 55.450 | 12,707,011 | -832,526 | 7.78% | 704,603,760 |
| 2025-07-11 | 2025-07-09 | 55.900 | 13,539,537 | -504,560 | 8.28% | 756,860,118 |
| 2025-07-10 | 2025-07-08 | 54.850 | 14,044,097 | -200,567 | 8.59% | 770,318,720 |
| 2025-07-09 | 2025-07-07 | 55.050 | 14,244,664 | -14,432 | 8.72% | 784,168,753 |
| 2025-07-08 | 2025-07-04 | 55.900 | 14,259,096 | -571,079 | 8.72% | 797,083,466 |
| 2025-07-07 | 2025-07-03 | 55.950 | 14,830,175 | +822,615 | 9.07% | 829,748,291 |
| 2025-07-04 | 2025-07-02 | 52.300 | 14,007,560 | +465,145 | 8.57% | 732,595,388 |
| 2025-07-03 | 2025-06-30 | 52.800 | 13,542,415 | -524,443 | 8.29% | 715,039,512 |
| 2025-07-02 | 2025-06-27 | 50.250 | 14,066,858 | -1,231,552 | 8.61% | 706,859,614 |
| 2025-06-30 | 2025-06-26 | 50.850 | 15,298,410 | +268,797 | 9.36% | 777,924,148 |
| 2025-06-27 | 2025-06-25 | 50.650 | 15,029,613 | +1,029,442 | 9.20% | 761,249,898 |
| 2025-06-26 | 2025-06-24 | 51.350 | 14,000,171 | +408,050 | 8.57% | 718,908,781 |
| 2025-06-25 | 2025-06-23 | 49.600 | 13,592,121 | +439,798 | 8.32% | 674,169,202 |
| 2025-06-24 | 2025-06-20 | 48.000 | 13,152,323 | -157,998 | 8.05% | 631,311,504 |
| 2025-06-23 | 2025-06-19 | 47.950 | 13,310,321 | -458,854 | 8.14% | 638,229,892 |
| 2025-06-20 | 2025-06-18 | 49.500 | 13,769,175 | +97,586 | 8.43% | 681,574,162 |
| 2025-06-19 | 2025-06-17 | 47.000 | 13,671,589 | +912,370 | 8.37% | 642,564,683 |
| 2025-06-18 | 2025-06-16 | 49.200 | 12,759,219 | +193,200 | 7.81% | 627,753,575 |
| 2025-06-17 | 2025-06-13 | 47.800 | 12,566,019 | -3,038,678 | 7.69% | 600,655,708 |
| 2025-06-16 | 2025-06-12 | 48.400 | 15,604,697 | +80,317 | 9.55% | 755,267,335 |
| 2025-06-13 | 2025-06-11 | 48.850 | 15,524,380 | -163,700 | 9.50% | 758,365,963 |
| 2025-06-12 | 2025-06-10 | 49.400 | 15,688,080 | +19,839 | 9.60% | 774,991,152 |
| 2025-06-11 | 2025-06-09 | 48.350 | 15,668,241 | -40,242 | 9.59% | 757,559,452 |
| 2025-06-10 | 2025-06-06 | 45.600 | 15,708,483 | +53,092 | 9.61% | 716,306,825 |
| 2025-06-09 | 2025-06-05 | 45.450 | 15,655,391 | -11,021 | 9.58% | 711,537,521 |
| 2025-06-06 | 2025-06-04 | 48.000 | 15,666,412 | +18,700 | 9.59% | 751,987,776 |
| 2025-06-05 | 2025-06-03 | 46.050 | 15,647,712 | -66,001 | 9.57% | 720,577,138 |
| 2025-06-04 | 2025-06-02 | 46.300 | 15,713,713 | +31,401 | 9.62% | 727,544,912 |
| 2025-06-03 | 2025-05-30 | 46.650 | 15,682,312 | +65,501 | 9.60% | 731,579,855 |
| 2025-06-02 | 2025-05-29 | 44.350 | 15,616,811 | +90,200 | 9.56% | 692,605,568 |
| 2025-05-30 | 2025-05-28 | 43.800 | 15,526,611 | -150,281 | 9.50% | 680,065,562 |
| 2025-05-29 | 2025-05-27 | 42.700 | 15,676,892 | -17,780 | 9.59% | 669,403,288 |
| 2025-05-28 | 2025-05-26 | 42.100 | 15,694,672 | -551,805 | 9.60% | 660,745,691 |
| 2025-05-27 | 2025-05-23 | 42.100 | 16,246,477 | +634,030 | 9.94% | 683,976,682 |
| 2025-05-26 | 2025-05-22 | 42.200 | 15,612,447 | +296,501 | 9.55% | 658,845,263 |
| 2025-05-23 | 2025-05-21 | 43.500 | 15,315,946 | +272,745 | 9.37% | 666,243,651 |
| 2025-05-22 | 2025-05-20 | 40.550 | 15,043,201 | +43,097 | 9.20% | 610,001,801 |
| 2025-05-21 | 2025-05-19 | 39.300 | 15,000,104 | -26,800 | 9.18% | 589,504,087 |
| 2025-05-20 | 2025-05-16 | 39.600 | 15,026,904 | -99,400 | 9.19% | 595,065,398 |
| 2025-05-19 | 2025-05-15 | 40.000 | 15,126,304 | +131,724 | 9.26% | 605,052,160 |
| 2025-05-16 | 2025-05-14 | 37.900 | 14,994,580 | -137,726 | 9.18% | 568,294,582 |
| 2025-05-15 | 2025-05-13 | 36.600 | 15,132,306 | +361,679 | 9.26% | 553,842,400 |
| 2025-05-14 | 2025-05-12 | 34.250 | 14,770,627 | +243,947 | 9.04% | 505,893,975 |
| 2025-05-13 | 2025-05-09 | 35.250 | 14,526,680 | +311,400 | 8.89% | 512,065,470 |
| 2025-05-12 | 2025-05-08 | 35.500 | 14,215,280 | -98,806 | 8.70% | 504,642,440 |
| 2025-05-09 | 2025-05-07 | 36.600 | 14,314,086 | +192,567 | 8.76% | 523,895,548 |
| 2025-05-08 | 2025-05-06 | 37.050 | 14,121,519 | +37,657 | 8.64% | 523,202,279 |
| 2025-05-07 | 2025-05-02 | 40.350 | 14,083,862 | +92,541 | 8.62% | 568,283,832 |
| 2025-05-06 | 2025-04-30 | 38.950 | 13,991,321 | +1,099,328 | 8.56% | 544,961,953 |
| 2025-05-02 | 2025-04-29 | 38.350 | 12,891,993 | -7,348,246 | 7.89% | 494,407,932 |
| 2025-04-30 | 2025-04-28 | 37.850 | 20,240,239 | +52,383 | 12.38% | 766,093,046 |
| 2025-04-29 | 2025-04-25 | 37.850 | 20,187,856 | -35,500 | 12.35% | 764,110,350 |
| 2025-04-28 | 2025-04-24 | 38.950 | 20,223,356 | -1,078,239 | 12.37% | 787,699,716 |
| 2025-04-25 | 2025-04-23 | 37.700 | 21,301,595 | -34,000 | 13.03% | 803,070,132 |
| 2025-04-24 | 2025-04-22 | 37.900 | 21,335,595 | +225,824 | 13.05% | 808,619,050 |
| 2025-04-23 | 2025-04-17 | 33.950 | 21,109,771 | +32,717 | 12.92% | 716,676,725 |
| 2025-04-22 | 2025-04-16 | 32.000 | 21,077,054 | +164,451 | 12.90% | 674,465,728 |
| 2025-04-17 | 2025-04-15 | 31.850 | 20,912,603 | +110,700 | 12.80% | 666,066,406 |
| 2025-04-16 | 2025-04-14 | 30.350 | 20,801,903 | -121,697 | 12.73% | 631,337,756 |
| 2025-04-15 | 2025-04-11 | 28.600 | 20,923,600 | +565,623 | 12.80% | 598,414,960 |
| 2025-04-14 | 2025-04-10 | 26.000 | 20,357,977 | -491,400 | 12.46% | 529,307,402 |
| 2025-04-11 | 2025-04-09 | 25.600 | 20,849,377 | +182,530 | 12.76% | 533,744,051 |
| 2025-04-10 | 2025-04-08 | 26.100 | 20,666,847 | -3,130,456 | 12.65% | 539,404,707 |
| 2025-04-09 | 2025-04-07 | 26.750 | 23,797,303 | -297,344 | 14.56% | 636,577,855 |
| 2025-04-08 | 2025-04-03 | 33.050 | 24,094,647 | +522,837 | 14.74% | 796,328,083 |
| 2025-04-07 | 2025-04-02 | 34.000 | 23,571,810 | +83,100 | 14.42% | 801,441,540 |
| 2025-04-03 | 2025-04-01 | 35.800 | 23,488,710 | -171,434 | 14.37% | 840,895,818 |
| 2025-04-02 | 2025-03-31 | 34.350 | 23,660,144 | +107,661 | 14.48% | 812,725,946 |
| 2025-04-01 | 2025-03-28 | 34.650 | 23,552,483 | -10,340 | 14.41% | 816,093,536 |
| 2025-03-31 | 2025-03-27 | 32.650 | 23,562,823 | +203,641 | 14.42% | 769,326,171 |
| 2025-03-28 | 2025-03-26 | 31.100 | 23,359,182 | +34,346 | 14.29% | 726,470,560 |
| 2025-03-27 | 2025-03-25 | 28.900 | 23,324,836 | +321,236 | 14.27% | 674,087,760 |
| 2025-03-26 | 2025-03-24 | 31.600 | 23,003,600 | -37,622 | 14.08% | 726,913,760 |
| 2025-03-25 | 2025-03-21 | 30.500 | 23,041,222 | -414,799 | 14.10% | 702,757,271 |
| 2025-03-24 | 2025-03-20 | 33.850 | 23,456,021 | +354,782 | 14.35% | 793,986,311 |
| 2025-03-21 | 2025-03-19 | 30.250 | 23,101,239 | -51,901 | 14.14% | 698,812,480 |
| 2025-03-20 | 2025-03-18 | 31.450 | 23,153,140 | +59,109 | 14.17% | 728,166,253 |
| 2025-03-19 | 2025-03-17 | 30.200 | 23,094,031 | -118,500 | 14.13% | 697,439,736 |
| 2025-03-18 | 2025-03-14 | 30.950 | 23,212,531 | +99,922 | 14.20% | 718,427,834 |
| 2025-03-17 | 2025-03-13 | 29.100 | 23,112,609 | -7,050 | 14.14% | 672,576,922 |
| 2025-03-14 | 2025-03-12 | 29.600 | 23,119,659 | -77,539 | 14.15% | 684,341,906 |
| 2025-03-13 | 2025-03-11 | 30.000 | 23,197,198 | -18,089 | 14.19% | 695,915,940 |
| 2025-03-12 | 2025-03-10 | 30.200 | 23,215,287 | -137,377 | 14.21% | 701,101,667 |
| 2025-03-11 | 2025-03-07 | 31.000 | 23,352,664 | +12,207 | 14.29% | 723,932,584 |
| 2025-03-10 | 2025-03-06 | 31.450 | 23,340,457 | +326,753 | 14.28% | 734,057,373 |
| 2025-03-07 | 2025-03-05 | 28.000 | 23,013,704 | +124,115 | 14.08% | 644,383,712 |
| 2025-03-06 | 2025-03-04 | 27.250 | 22,889,589 | +46,900 | 14.01% | 623,741,300 |
| 2025-03-05 | 2025-03-03 | 27.600 | 22,842,689 | +289,535 | 13.98% | 630,458,216 |
| 2025-03-04 | 2025-02-28 | 27.450 | 22,553,154 | -50,400 | 13.80% | 619,084,077 |
| 2025-03-03 | 2025-02-27 | 28.250 | 22,603,554 | -72,100 | 13.83% | 638,550,400 |
| 2025-02-28 | 2025-02-26 | 27.650 | 22,675,654 | +189,572 | 13.87% | 626,981,833 |
| 2025-02-27 | 2025-02-25 | 23.250 | 22,486,082 | -188,966 | 13.76% | 522,801,406 |
| 2025-02-26 | 2025-02-24 | 21.950 | 22,675,048 | +47,337 | 13.87% | 497,717,304 |
| 2025-02-25 | 2025-02-21 | 21.300 | 22,627,711 | -31,236 | 13.85% | 481,970,244 |
| 2025-02-24 | 2025-02-20 | 20.500 | 22,658,947 | +335,378 | 13.86% | 464,508,414 |
| 2025-02-21 | 2025-02-19 | 20.950 | 22,323,569 | -180,471 | 13.66% | 467,678,771 |
| 2025-02-20 | 2025-02-18 | 20.900 | 22,504,040 | -57,113 | 13.77% | 470,334,436 |
| 2025-02-19 | 2025-02-17 | 20.950 | 22,561,153 | -4,179 | 13.80% | 472,656,155 |
| 2025-02-18 | 2025-02-14 | 21.050 | 22,565,332 | -60,200 | 13.81% | 475,000,239 |
| 2025-02-17 | 2025-02-13 | 20.900 | 22,625,532 | -265,759 | 13.84% | 472,873,619 |
| 2025-02-14 | 2025-02-12 | 21.650 | 22,891,291 | -192,633 | 14.01% | 495,596,450 |
| 2025-02-13 | 2025-02-11 | 20.750 | 23,083,924 | -256,773 | 14.12% | 478,991,423 |
| 2025-02-12 | 2025-02-10 | 21.050 | 23,340,697 | -271,592 | 14.28% | 491,321,672 |
| 2025-02-11 | 2025-02-07 | 20.050 | 23,612,289 | -316,687 | 14.45% | 473,426,394 |
| 2025-02-10 | 2025-02-06 | 18.500 | 23,928,976 | -441,799 | 14.64% | 442,686,056 |
| 2025-02-07 | 2025-02-05 | 17.960 | 24,370,775 | -918,883 | 14.91% | 437,699,119 |
| 2025-02-06 | 2025-02-04 | 17.760 | 25,289,658 | -15,848 | 15.47% | 449,144,326 |
| 2025-02-05 | 2025-02-03 | 16.980 | 25,305,506 | +295,875 | 15.48% | 429,687,492 |
| 2025-02-04 | 2025-01-28 | 16.760 | 25,009,631 | -743,629 | 15.30% | 419,161,416 |
| 2025-02-03 | 2025-01-24 | 16.100 | 25,753,260 | +284,853 | 15.76% | 414,627,486 |
| 2025-01-27 | 2025-01-23 | 15.740 | 25,468,407 | -430,273 | 15.58% | 400,872,726 |
| 2025-01-24 | 2025-01-22 | 17.100 | 25,898,680 | -592,609 | 15.85% | 442,867,428 |
| 2025-01-23 | 2025-01-21 | 17.880 | 26,491,289 | -262,500 | 16.21% | 473,664,247 |
| 2025-01-22 | 2025-01-20 | 19.000 | 26,753,789 | +103,678 | 16.37% | 508,321,991 |
| 2025-01-21 | 2025-01-17 | 19.020 | 26,650,111 | +38,600 | 16.31% | 506,885,111 |
| 2025-01-20 | 2025-01-16 | 19.300 | 26,611,511 | +272,795 | 16.28% | 513,602,162 |
| 2025-01-17 | 2025-01-15 | 19.580 | 26,338,716 | -119,595 | 16.12% | 515,712,059 |
| 2025-01-16 | 2025-01-14 | 20.200 | 26,458,311 | +10,397 | 16.19% | 534,457,882 |
| 2025-01-15 | 2025-01-13 | 22.500 | 26,447,914 | -610,129 | 16.18% | 595,078,065 |
| 2025-01-14 | 2025-01-10 | 23.200 | 27,058,043 | -252,100 | 16.56% | 627,746,598 |
| 2025-01-13 | 2025-01-09 | 23.600 | 27,310,143 | -308,601 | 16.71% | 644,519,375 |
| 2025-01-10 | 2025-01-08 | 23.550 | 27,618,744 | -126,607 | 16.90% | 650,421,421 |
| 2025-01-09 | 2025-01-07 | 23.500 | 27,745,351 | -123,866 | 16.98% | 652,015,748 |
| 2025-01-08 | 2025-01-06 | 23.650 | 27,869,217 | -3,879,700 | 17.05% | 659,106,982 |
| 2025-01-07 | 2025-01-03 | 23.650 | 31,748,917 | -135,700 | 19.43% | 750,861,887 |
| 2025-01-06 | 2025-01-02 | 23.500 | 31,884,617 | -278,900 | 19.51% | 749,288,500 |
| 2025-01-03 | 2024-12-31 | 23.700 | 32,163,517 | -90,000 | 19.68% | 762,275,353 |
| 2025-01-02 | 2024-12-27 | 23.900 | 32,253,517 | -161,185 | 19.74% | 770,859,056 |
| 2024-12-30 | 2024-12-24 | 23.900 | 32,414,702 | -81,396 | 19.83% | 774,711,378 |
| 2024-12-27 | 2024-12-20 | 23.900 | 32,496,098 | -9,075 | 19.88% | 776,656,742 |
| 2024-12-23 | 2024-12-19 | 23.850 | 32,505,173 | +434,900 | 19.89% | 775,248,376 |
| 2024-12-20 | 2024-12-18 | 23.850 | 32,070,273 | -30,661 | 19.62% | 764,876,011 |
| 2024-12-19 | 2024-12-17 | 23.600 | 32,100,934 | +358,713 | 19.64% | 757,582,042 |
| 2024-12-18 | 2024-12-16 | 22.250 | 31,742,221 | +57,300 | 19.42% | 706,264,417 |
| 2024-12-17 | 2024-12-13 | 22.200 | 31,684,921 | +3,700 | 19.39% | 703,405,246 |
| 2024-12-16 | 2024-12-12 | 22.300 | 31,681,221 | -127,556 | 19.39% | 706,491,228 |
| 2024-12-13 | 2024-12-11 | 22.250 | 31,808,777 | +15,300 | 19.46% | 707,745,288 |
| 2024-12-12 | 2024-12-10 | 22.300 | 31,793,477 | +169,637 | 19.45% | 708,994,537 |
| 2024-12-11 | 2024-12-09 | 22.150 | 31,623,840 | +8,900 | 19.35% | 700,468,056 |
| 2024-12-10 | 2024-12-06 | 22.150 | 31,614,940 | +66,200 | 19.34% | 700,270,921 |
| 2024-12-09 | 2024-12-05 | 21.500 | 31,548,740 | -2,800 | 19.30% | 678,297,910 |
| 2024-12-06 | 2024-12-04 | 21.600 | 31,551,540 | +12,000 | 19.31% | 681,513,264 |
| 2024-12-05 | 2024-12-03 | 21.600 | 31,539,540 | +844 | 19.30% | 681,254,064 |
| 2024-12-04 | 2024-12-02 | 21.500 | 31,538,696 | +3,000 | 19.30% | 678,081,964 |
| 2024-12-03 | 2024-11-29 | 21.500 | 31,535,696 | +81,579 | 19.30% | 678,017,464 |
| 2024-12-02 | 2024-11-28 | 21.450 | 31,454,117 | +148,997 | 19.25% | 674,690,810 |
| 2024-11-29 | 2024-11-27 | 21.700 | 31,305,120 | -4,795,300 | 19.16% | 679,321,104 |
| 2024-11-28 | 2024-11-26 | 20.600 | 36,100,420 | -2,600 | 22.09% | 743,668,652 |
| 2024-11-27 | 2024-11-25 | 20.900 | 36,103,020 | +9,900 | 22.09% | 754,553,118 |
| 2024-11-26 | 2024-11-22 | 20.250 | 36,093,120 | -7,800 | 22.08% | 730,885,680 |
| 2024-11-25 | 2024-11-21 | 20.300 | 36,100,920 | -5,900 | 22.09% | 732,848,676 |
| 2024-11-22 | 2024-11-20 | 20.350 | 36,106,820 | -228,900 | 22.09% | 734,773,787 |
| 2024-11-21 | 2024-11-19 | 20.300 | 36,335,720 | -72,000 | 22.23% | 737,615,116 |
| 2024-11-20 | 2024-11-18 | 20.350 | 36,407,720 | -13,500 | 22.28% | 740,897,102 |
| 2024-11-19 | 2024-11-15 | 20.150 | 36,421,220 | -8,900 | 22.29% | 733,887,583 |
| 2024-11-18 | 2024-11-14 | 20.250 | 36,430,120 | -3,500 | 22.29% | 737,709,930 |
| 2024-11-15 | 2024-11-13 | 20.650 | 36,433,620 | -50,400 | 22.29% | 752,354,253 |
| 2024-11-14 | 2024-11-12 | 20.500 | 36,484,020 | -46,600 | 22.32% | 747,922,410 |
| 2024-11-13 | 2024-11-11 | 20.950 | 36,530,620 | +9,500 | 22.35% | 765,316,489 |
| 2024-11-12 | 2024-11-08 | 21.000 | 36,521,120 | +2,400 | 22.35% | 766,943,520 |
| 2024-11-11 | 2024-11-07 | 21.000 | 36,518,720 | +5,900 | 22.35% | 766,893,120 |
| 2024-11-08 | 2024-11-06 | 21.100 | 36,512,820 | +5,100 | 22.34% | 770,420,502 |
| 2024-11-07 | 2024-11-05 | 21.450 | 36,507,720 | +2,100 | 22.34% | 783,090,594 |
| 2024-11-06 | 2024-11-04 | 21.800 | 36,505,620 | -2,800 | 22.34% | 795,822,516 |
| 2024-11-05 | 2024-11-01 | 21.900 | 36,508,420 | +4,200 | 22.34% | 799,534,398 |
| 2024-11-04 | 2024-10-31 | 21.750 | 36,504,220 | +73,195 | 22.34% | 793,966,785 |
| 2024-11-01 | 2024-10-30 | 22.150 | 36,431,025 | +42,700 | 22.29% | 806,947,204 |
| 2024-10-31 | 2024-10-29 | 22.200 | 36,388,325 | -29,381 | 22.27% | 807,820,815 |
| 2024-10-30 | 2024-10-28 | 21.800 | 36,417,706 | +4,400 | 22.28% | 793,905,991 |
| 2024-10-29 | 2024-10-25 | 21.600 | 36,413,306 | +7,200 | 22.28% | 786,527,410 |
| 2024-10-28 | 2024-10-24 | 21.700 | 36,406,106 | -51,800 | 22.28% | 790,012,500 |
| 2024-10-25 | 2024-10-23 | 21.900 | 36,457,906 | -46,700 | 22.31% | 798,428,141 |
| 2024-10-24 | 2024-10-22 | 22.050 | 36,504,606 | -938 | 22.34% | 804,926,562 |
| 2024-10-23 | 2024-10-21 | 22.400 | 36,505,544 | +1,100 | 22.34% | 817,724,186 |
| 2024-10-22 | 2024-10-18 | 22.450 | 36,504,444 | +11,800 | 22.34% | 819,524,768 |
| 2024-10-21 | 2024-10-17 | 22.600 | 36,492,644 | +2,000 | 22.33% | 824,733,754 |
| 2024-10-18 | 2024-10-16 | 22.650 | 36,490,644 | -1,400 | 22.33% | 826,513,087 |
| 2024-10-17 | 2024-10-15 | 22.800 | 36,492,044 | -1,300 | 22.33% | 832,018,603 |
| 2024-10-16 | 2024-10-14 | 22.700 | 36,493,344 | +7,900 | 22.33% | 828,398,909 |
| 2024-10-15 | 2024-10-10 | 22.750 | 36,485,444 | +16,700 | 22.33% | 830,043,851 |
| 2024-10-14 | 2024-10-09 | 22.600 | 36,468,744 | +19,900 | 22.31% | 824,193,614 |
| 2024-10-10 | 2024-10-08 | 22.500 | 36,448,844 | -33,900 | 22.30% | 820,098,990 |
| 2024-10-09 | 2024-10-07 | 22.650 | 36,482,744 | +23,800 | 22.32% | 826,334,152 |
| 2024-10-08 | 2024-10-04 | 22.600 | 36,458,944 | -1,800 | 22.31% | 823,972,134 |
| 2024-10-07 | 2024-10-03 | 22.850 | 36,460,744 | -1,100 | 22.31% | 833,128,000 |
| 2024-10-04 | 2024-10-02 | 22.900 | 36,461,844 | +77,732 | 22.31% | 834,976,228 |
| 2024-10-03 | 2024-09-30 | 22.600 | 36,384,112 | +105,600 | 22.26% | 822,280,931 |
| 2024-10-02 | 2024-09-27 | 22.750 | 36,278,512 | +110,100 | 22.20% | 825,336,148 |
| 2024-09-30 | 2024-09-26 | 22.950 | 36,168,412 | +202,900 | 22.13% | 830,065,055 |
| 2024-09-27 | 2024-09-25 | 23.000 | 35,965,512 | +54,300 | 22.01% | 827,206,776 |
| 2024-09-26 | 2024-09-24 | 23.000 | 35,911,212 | +111,600 | 21.97% | 825,957,876 |
| 2024-09-25 | 2024-09-23 | 23.000 | 35,799,612 | +354,046 | 21.91% | 823,391,076 |
| 2024-09-24 | 2024-09-20 | 23.050 | 35,445,566 | -11,600 | 21.69% | 817,020,296 |
| 2024-09-23 | 2024-09-19 | 23.150 | 35,457,166 | +24,700 | 21.70% | 820,833,393 |
| 2024-09-20 | 2024-09-17 | 23.150 | 35,432,466 | +2,000 | 21.68% | 820,261,588 |
| 2024-09-19 | 2024-09-16 | 23.150 | 35,430,466 | +60,900 | 21.68% | 820,215,288 |
| 2024-09-17 | 2024-09-13 | 23.150 | 35,369,566 | +29,000 | 21.64% | 818,805,453 |
| 2024-09-16 | 2024-09-12 | 23.150 | 35,340,566 | +35,500 | 21.62% | 818,134,103 |
| 2024-09-13 | 2024-09-11 | 23.100 | 35,305,066 | -13,800 | 21.60% | 815,547,025 |
| 2024-09-12 | 2024-09-10 | 23.150 | 35,318,866 | -77,500 | 21.61% | 817,631,748 |
| 2024-09-11 | 2024-09-09 | 23.100 | 35,396,366 | +38,400 | 21.66% | 817,656,055 |
| 2024-09-10 | 2024-09-05 | 23.150 | 35,357,966 | -89,800 | 21.64% | 818,536,913 |
| 2024-09-09 | 2024-09-04 | 23.200 | 35,447,766 | -5,500 | 21.69% | 822,388,171 |
| 2024-09-05 | 2024-09-03 | 23.200 | 35,453,266 | +32,109 | 21.69% | 822,515,771 |
| 2024-09-04 | 2024-09-02 | 23.050 | 35,421,157 | -1,800 | 21.67% | 816,457,669 |
| 2024-09-03 | 2024-08-30 | 23.000 | 35,422,957 | -132,696 | 21.67% | 814,728,011 |
| 2024-09-02 | 2024-08-29 | 23.000 | 35,555,653 | -1,100 | 21.76% | 817,780,019 |
| 2024-08-30 | 2024-08-28 | 23.050 | 35,556,753 | +923,100 | 21.76% | 819,583,157 |
| 2024-08-29 | 2024-08-27 | 23.000 | 34,633,653 | +2,359,812 | 21.19% | 796,574,019 |
| 2024-08-28 | 2024-08-26 | 23.050 | 32,273,841 | +6,397 | 19.75% | 743,912,035 |
| 2024-08-27 | 2024-08-23 | 22.900 | 32,267,444 | -136,600 | 19.74% | 738,924,468 |
| 2024-08-26 | 2024-08-22 | 23.050 | 32,404,044 | -39,400 | 19.83% | 746,913,214 |
| 2024-08-23 | 2024-08-21 | 23.050 | 32,443,444 | -125,611 | 19.85% | 747,821,384 |
| 2024-08-22 | 2024-08-20 | 23.000 | 32,569,055 | -27,077 | 19.93% | 749,088,265 |
| 2024-08-21 | 2024-08-19 | 23.050 | 32,596,132 | -181,700 | 19.95% | 751,340,843 |
| 2024-08-20 | 2024-08-16 | 23.000 | 32,777,832 | +1,800 | 20.06% | 753,890,136 |
| 2024-08-19 | 2024-08-15 | 23.000 | 32,776,032 | -2,035,300 | 20.06% | 753,848,736 |
| 2024-08-16 | 2024-08-14 | 22.900 | 34,811,332 | -34,200 | 21.30% | 797,179,503 |
| 2024-08-15 | 2024-08-13 | 23.000 | 34,845,532 | +21,891 | 21.32% | 801,447,236 |
| 2024-08-14 | 2024-08-12 | 22.950 | 34,823,641 | -1,104,200 | 21.31% | 799,202,561 |
| 2024-08-13 | 2024-08-09 | 22.650 | 35,927,841 | -51,600 | 21.98% | 813,765,599 |
| 2024-08-12 | 2024-08-08 | 23.000 | 35,979,441 | -34,400 | 22.02% | 827,527,143 |
| 2024-08-09 | 2024-08-07 | 22.950 | 36,013,841 | +162,905 | 22.04% | 826,517,651 |
| 2024-08-08 | 2024-08-06 | 22.900 | 35,850,936 | +83,700 | 21.94% | 820,986,434 |
| 2024-08-07 | 2024-08-05 | 22.650 | 35,767,236 | -165,200 | 21.89% | 810,127,895 |
| 2024-08-05 | 2024-08-01 | 22.650 | 35,932,436 | -110,100 | 21.99% | 813,869,675 |
| 2024-08-02 | 2024-07-31 | 22.350 | 36,042,536 | +14,342 | 22.05% | 805,550,680 |
| 2024-08-01 | 2024-07-30 | 22.500 | 36,028,194 | -8,486 | 22.05% | 810,634,365 |
| 2024-07-31 | 2024-07-29 | 22.450 | 36,036,680 | +22,937 | 22.05% | 809,023,466 |
| 2024-07-30 | 2024-07-26 | 22.450 | 36,013,743 | -14,400 | 22.04% | 808,508,530 |
| 2024-07-29 | 2024-07-25 | 22.400 | 36,028,143 | -51,200 | 22.05% | 807,030,403 |
| 2024-07-26 | 2024-07-24 | 22.500 | 36,079,343 | +46,850 | 22.08% | 811,785,218 |
| 2024-07-25 | 2024-07-23 | 22.450 | 36,032,493 | -44,700 | 22.05% | 808,929,468 |
| 2024-07-24 | 2024-07-22 | 22.500 | 36,077,193 | +68,391 | 22.08% | 811,736,842 |
| 2024-07-23 | 2024-07-19 | 22.450 | 36,008,802 | -4,600 | 22.03% | 808,397,605 |
| 2024-07-22 | 2024-07-18 | 22.600 | 36,013,402 | +207,418 | 22.04% | 813,902,885 |
| 2024-07-19 | 2024-07-17 | 22.450 | 35,805,984 | -21,000 | 21.91% | 803,844,341 |
| 2024-07-18 | 2024-07-16 | 22.550 | 35,826,984 | -128,400 | 21.92% | 807,898,489 |
| 2024-07-17 | 2024-07-15 | 22.550 | 35,955,384 | -46,100 | 22.00% | 810,793,909 |
| 2024-07-16 | 2024-07-12 | 22.650 | 36,001,484 | +701,052 | 22.03% | 815,433,613 |
| 2024-07-15 | 2024-07-11 | 22.600 | 35,300,432 | -22,300 | 21.60% | 797,789,763 |
| 2024-07-12 | 2024-07-10 | 22.700 | 35,322,732 | +4,000 | 21.61% | 801,826,016 |
| 2024-07-11 | 2024-07-09 | 22.750 | 35,318,732 | -82,029 | 21.61% | 803,501,153 |
| 2024-07-10 | 2024-07-08 | 22.850 | 35,400,761 | -103,310 | 21.66% | 808,907,389 |
| 2024-07-09 | 2024-07-05 | 23.000 | 35,504,071 | +287,356 | 21.72% | 816,593,633 |
| 2024-07-08 | 2024-07-04 | 22.850 | 35,216,715 | +5,000 | 21.55% | 804,701,938 |
| 2024-07-05 | 2024-07-03 | 22.900 | 35,211,715 | +43,734 | 21.55% | 806,348,274 |
| 2024-07-04 | 2024-07-02 | 22.900 | 35,167,981 | -51,900 | 21.52% | 805,346,765 |
| 2024-07-03 | 2024-06-28 | 22.850 | 35,219,881 | -81,015 | 21.55% | 804,774,281 |
| 2024-07-02 | 2024-06-27 | 23.000 | 35,300,896 | +5,193,477 | 21.60% | 811,920,608 |
| 2024-06-28 | 2024-06-26 | 22.600 | 30,107,419 | +923,318 | 18.42% | 680,427,669 |
| 2024-06-27 | 2024-06-25 | 22.500 | 29,184,101 | +961,302 | 17.86% | 656,642,272 |
| 2024-06-11 | 2024-06-06 | 18.840 | 28,222,799 | +8,400 | 17.27% | 531,717,533 |
| 2024-05-28 | 2024-05-24 | 18.840 | 28,214,399 | +128,622 | 17.26% | 531,559,277 |
| 2024-05-24 | 2024-05-22 | 18.840 | 28,085,777 | -54,373 | 17.19% | 529,136,039 |
| 2024-05-23 | 2024-05-21 | 18.000 | 28,140,150 | -6,500 | 17.22% | 506,522,700 |
| 2024-05-22 | 2024-05-20 | 17.860 | 28,146,650 | -83,734 | 17.22% | 502,699,169 |
| 2024-05-21 | 2024-05-17 | 17.980 | 28,230,384 | -137,590 | 17.27% | 507,582,304 |
| 2024-05-20 | 2024-05-16 | 18.200 | 28,367,974 | -28,134 | 17.36% | 516,297,127 |
| 2024-05-17 | 2024-05-14 | 17.580 | 28,396,108 | -36,429 | 17.38% | 499,203,579 |
| 2024-05-16 | 2024-05-13 | 17.220 | 28,432,537 | -1,239,317 | 17.40% | 489,608,287 |
| 2024-05-14 | 2024-05-10 | 17.200 | 29,671,854 | -31,280 | 18.16% | 510,355,889 |
| 2024-05-13 | 2024-05-09 | 16.960 | 29,703,134 | -38,609 | 18.17% | 503,765,153 |
| 2024-05-10 | 2024-05-08 | 17.480 | 29,741,743 | +81,402 | 18.20% | 519,885,668 |
| 2024-05-09 | 2024-05-07 | 17.200 | 29,660,341 | -326,773 | 18.15% | 510,157,865 |
| 2024-05-08 | 2024-05-06 | 16.620 | 29,987,114 | -84,105 | 18.35% | 498,385,835 |
| 2024-05-07 | 2024-05-03 | 16.600 | 30,071,219 | +190,100 | 18.40% | 499,182,235 |
| 2024-05-06 | 2024-05-02 | 16.700 | 29,881,119 | +167,091 | 18.28% | 499,014,687 |
| 2024-05-03 | 2024-04-30 | 16.320 | 29,714,028 | +77,200 | 18.18% | 484,932,937 |
| 2024-05-02 | 2024-04-29 | 16.780 | 29,636,828 | +78,825 | 18.13% | 497,305,974 |
| 2024-04-30 | 2024-04-26 | 16.500 | 29,558,003 | +11,100 | 18.09% | 487,707,050 |
| 2024-04-29 | 2024-04-25 | 16.340 | 29,546,903 | +200 | 18.08% | 482,796,395 |
| 2024-04-26 | 2024-04-24 | 15.700 | 29,546,703 | +185,517 | 18.08% | 463,883,237 |
| 2024-04-25 | 2024-04-23 | 15.260 | 29,361,186 | +8,900 | 17.97% | 448,051,698 |
| 2024-04-24 | 2024-04-22 | 15.260 | 29,352,286 | +89,985 | 17.96% | 447,915,884 |
| 2024-04-23 | 2024-04-19 | 14.820 | 29,262,301 | -251,300 | 17.91% | 433,667,301 |
| 2024-04-22 | 2024-04-18 | 14.660 | 29,513,601 | -2,600 | 18.06% | 432,669,391 |
| 2024-04-19 | 2024-04-17 | 14.560 | 29,516,201 | +165,400 | 18.06% | 429,755,887 |
| 2024-04-18 | 2024-04-16 | 14.560 | 29,350,801 | -191,600 | 17.96% | 427,347,663 |
| 2024-04-17 | 2024-04-15 | 14.740 | 29,542,401 | -47,400 | 18.08% | 435,454,991 |
| 2024-04-16 | 2024-04-12 | 14.760 | 29,589,801 | +3,700 | 18.11% | 436,745,463 |
| 2024-04-15 | 2024-04-11 | 14.680 | 29,586,101 | -2,500 | 18.10% | 434,323,963 |
| 2024-04-12 | 2024-04-10 | 14.900 | 29,588,601 | -46,900 | 18.10% | 440,870,155 |
| 2024-04-11 | 2024-04-09 | 15.100 | 29,635,501 | +224,938 | 18.13% | 447,496,065 |
| 2024-04-10 | 2024-04-08 | 15.000 | 29,410,563 | -200 | 18.00% | 441,158,445 |
| 2024-04-09 | 2024-04-05 | 14.540 | 29,410,763 | -8,500 | 18.00% | 427,632,494 |
| 2024-04-08 | 2024-04-03 | 14.140 | 29,419,263 | -10,000 | 18.00% | 415,988,379 |
| 2024-04-05 | 2024-04-02 | 14.300 | 29,429,263 | -300 | 18.01% | 420,838,461 |
| 2024-04-03 | 2024-03-28 | 13.620 | 29,429,563 | -6,400 | 18.01% | 400,830,648 |
| 2024-04-02 | 2024-03-27 | 13.860 | 29,435,963 | +15,000 | 18.01% | 407,982,447 |
| 2024-03-28 | 2024-03-26 | 13.960 | 29,420,963 | -4,200 | 18.00% | 410,716,643 |
| 2024-03-27 | 2024-03-25 | 13.900 | 29,425,163 | -3,200 | 18.00% | 409,009,766 |
| 2024-03-26 | 2024-03-22 | 14.160 | 29,428,363 | -8,900 | 18.01% | 416,705,620 |
| 2024-03-25 | 2024-03-21 | 14.240 | 29,437,263 | +2,600 | 18.01% | 419,186,625 |
| 2024-03-22 | 2024-03-20 | 14.200 | 29,434,663 | -2,500 | 18.01% | 417,972,215 |
| 2024-03-21 | 2024-03-19 | 14.400 | 29,437,163 | +3,200 | 18.01% | 423,895,147 |
| 2024-03-20 | 2024-03-18 | 14.960 | 29,433,963 | -3,615 | 18.01% | 440,332,086 |
| 2024-03-19 | 2024-03-15 | 15.020 | 29,437,578 | +1,100 | 18.01% | 442,152,422 |
| 2024-03-18 | 2024-03-14 | 14.880 | 29,436,478 | +89,700 | 18.01% | 438,014,793 |
| 2024-03-15 | 2024-03-13 | 14.920 | 29,346,778 | -700 | 17.96% | 437,853,928 |
| 2024-03-14 | 2024-03-12 | 14.620 | 29,347,478 | -238 | 17.96% | 429,060,128 |
| 2024-03-13 | 2024-03-11 | 13.980 | 29,347,716 | +2,700 | 17.96% | 410,281,070 |
| 2024-03-12 | 2024-03-08 | 13.960 | 29,345,016 | -29,000 | 17.96% | 409,656,423 |
| 2024-03-11 | 2024-03-07 | 13.700 | 29,374,016 | -17,700 | 17.97% | 402,424,019 |
| 2024-03-08 | 2024-03-06 | 14.460 | 29,391,716 | +21,900 | 17.98% | 425,004,213 |
| 2024-03-07 | 2024-03-05 | 14.320 | 29,369,816 | -6,400 | 17.97% | 420,575,765 |
| 2024-03-06 | 2024-03-04 | 13.860 | 29,376,216 | -8,800 | 17.97% | 407,154,354 |
| 2024-03-05 | 2024-03-01 | 13.180 | 29,385,016 | -5,500 | 17.98% | 387,294,511 |
| 2024-03-04 | 2024-02-29 | 13.420 | 29,390,516 | +6,400 | 17.98% | 394,420,725 |
| 2024-03-01 | 2024-02-28 | 13.200 | 29,384,116 | -9,300 | 17.98% | 387,870,331 |
| 2024-02-29 | 2024-02-27 | 13.580 | 29,393,416 | -3,000 | 17.99% | 399,162,589 |
| 2024-02-28 | 2024-02-26 | 13.160 | 29,396,416 | +4,700 | 17.99% | 386,856,835 |
| 2024-02-27 | 2024-02-23 | 12.940 | 29,391,716 | -2,500 | 17.98% | 380,328,805 |
| 2024-02-26 | 2024-02-22 | 13.000 | 29,394,216 | -76,900 | 17.99% | 382,124,808 |
| 2024-02-23 | 2024-02-21 | 12.960 | 29,471,116 | -52,900 | 18.03% | 381,945,663 |
| 2024-02-22 | 2024-02-20 | 12.920 | 29,524,016 | -3,300 | 18.07% | 381,450,287 |
| 2024-02-21 | 2024-02-19 | 12.760 | 29,527,316 | -8,700 | 18.07% | 376,768,552 |
| 2024-02-20 | 2024-02-16 | 13.000 | 29,536,016 | +7,900 | 18.07% | 383,968,208 |
| 2024-02-19 | 2024-02-15 | 12.880 | 29,528,116 | +600 | 18.07% | 380,322,134 |
| 2024-02-16 | 2024-02-14 | 12.780 | 29,527,516 | -5,100 | 18.07% | 377,361,654 |
| 2024-02-15 | 2024-02-09 | 12.840 | 29,532,616 | -23,300 | 18.07% | 379,198,789 |
| 2024-02-14 | 2024-02-07 | 13.080 | 29,555,916 | -69,700 | 18.08% | 386,591,381 |
| 2024-02-08 | 2024-02-06 | 13.560 | 29,625,616 | +177,100 | 18.13% | 401,723,353 |
| 2024-02-07 | 2024-02-05 | 13.060 | 29,448,516 | -7,200 | 18.02% | 384,597,619 |
| 2024-02-06 | 2024-02-02 | 12.900 | 29,455,716 | -21,300 | 18.02% | 379,978,736 |
| 2024-02-05 | 2024-02-01 | 13.580 | 29,477,016 | -9,500 | 18.04% | 400,297,877 |
| 2024-02-02 | 2024-01-31 | 13.400 | 29,486,516 | -15,900 | 18.04% | 395,119,314 |
| 2024-02-01 | 2024-01-30 | 13.720 | 29,502,416 | -6,970 | 18.05% | 404,773,148 |
| 2024-01-29 | 2024-01-25 | 14.920 | 29,509,386 | -49,700 | 18.06% | 440,280,039 |
| 2024-01-26 | 2024-01-24 | 15.020 | 29,559,086 | +400 | 18.09% | 443,977,472 |
| 2024-01-25 | 2024-01-23 | 14.560 | 29,558,686 | +33,145 | 18.09% | 430,374,468 |
| 2024-01-24 | 2024-01-22 | 13.500 | 29,525,541 | -30,288 | 18.07% | 398,594,804 |
| 2024-01-23 | 2024-01-19 | 14.220 | 29,555,829 | -69,557 | 18.08% | 420,283,888 |
| 2024-01-22 | 2024-01-18 | 14.880 | 29,625,386 | +145,846 | 18.13% | 440,825,744 |
| 2024-01-19 | 2024-01-17 | 14.000 | 29,479,540 | -33,200 | 18.04% | 412,713,560 |
| 2024-01-18 | 2024-01-16 | 13.640 | 29,512,740 | -5,000 | 18.06% | 402,553,774 |
| 2024-01-17 | 2024-01-15 | 13.980 | 29,517,740 | -54,815 | 18.06% | 412,658,005 |
| 2024-01-16 | 2024-01-12 | 14.340 | 29,572,555 | -9,200 | 18.10% | 424,070,439 |
| 2024-01-15 | 2024-01-11 | 14.680 | 29,581,755 | -4,900 | 18.10% | 434,260,163 |
| 2024-01-12 | 2024-01-10 | 13.920 | 29,586,655 | -39,447 | 18.10% | 411,846,238 |
| 2024-01-11 | 2024-01-09 | 14.000 | 29,626,102 | -9,300 | 18.13% | 414,765,428 |
| 2024-01-10 | 2024-01-08 | 13.400 | 29,635,402 | -13,300 | 18.13% | 397,114,387 |
| 2024-01-09 | 2024-01-05 | 13.660 | 29,648,702 | -62,700 | 18.14% | 405,001,269 |
| 2024-01-08 | 2024-01-04 | 14.640 | 29,711,402 | -6,700 | 18.18% | 434,974,925 |
| 2024-01-05 | 2024-01-03 | 14.260 | 29,718,102 | -195,700 | 18.18% | 423,780,135 |
| 2024-01-04 | 2024-01-02 | 14.640 | 29,913,802 | +159,400 | 18.30% | 437,938,061 |
| 2024-01-03 | 2023-12-29 | 13.900 | 29,754,402 | -179,000 | 18.21% | 413,586,188 |
| 2024-01-02 | 2023-12-28 | 13.800 | 29,933,402 | -11,253 | 18.32% | 413,080,948 |
| 2023-12-29 | 2023-12-27 | 12.500 | 29,944,655 | -11,900 | 18.32% | 374,308,188 |
| 2023-12-28 | 2023-12-22 | 11.700 | 29,956,555 | +8,366 | 18.33% | 350,491,694 |
| 2023-12-27 | 2023-12-21 | 11.760 | 29,948,189 | +154,589 | 18.32% | 352,190,703 |
| 2023-12-22 | 2023-12-20 | 11.780 | 29,793,600 | -210,300 | 18.23% | 350,968,608 |
| 2023-12-21 | 2023-12-19 | 12.300 | 30,003,900 | +94,500 | 18.36% | 369,047,970 |
| 2023-12-20 | 2023-12-18 | 12.220 | 29,909,400 | +5,792 | 18.30% | 365,492,868 |
| 2023-12-19 | 2023-12-15 | 12.500 | 29,903,608 | -142,500 | 18.30% | 373,795,100 |
| 2023-12-18 | 2023-12-14 | 11.800 | 30,046,108 | +132,000 | 18.38% | 354,544,074 |
| 2023-12-15 | 2023-12-13 | 12.020 | 29,914,108 | -171,368 | 18.30% | 359,567,578 |
| 2023-12-14 | 2023-12-12 | 12.400 | 30,085,476 | -80,037 | 18.41% | 373,059,902 |
| 2023-12-13 | 2023-12-11 | 12.160 | 30,165,513 | -4,200 | 18.46% | 366,812,638 |
| 2023-12-12 | 2023-12-08 | 12.740 | 30,169,713 | -6,700 | 18.46% | 384,362,144 |
| 2023-12-11 | 2023-12-07 | 12.380 | 30,176,413 | -23,700 | 18.46% | 373,583,993 |
| 2023-12-08 | 2023-12-06 | 12.800 | 30,200,113 | +500 | 18.48% | 386,561,446 |
| 2023-12-07 | 2023-12-05 | 13.040 | 30,199,613 | -142,105 | 18.48% | 393,802,954 |
| 2023-12-06 | 2023-12-04 | 13.420 | 30,341,718 | +700 | 18.57% | 407,185,856 |
| 2023-12-05 | 2023-12-01 | 13.680 | 30,341,018 | +275,900 | 18.57% | 415,065,126 |
| 2023-12-04 | 2023-11-30 | 13.500 | 30,065,118 | +356,604 | 18.40% | 405,879,093 |
| 2023-12-01 | 2023-11-29 | 13.600 | 29,708,514 | +182,600 | 18.18% | 404,035,790 |
| 2023-11-30 | 2023-11-28 | 13.740 | 29,525,914 | +31,100 | 18.07% | 405,686,058 |
| 2023-11-29 | 2023-11-27 | 14.700 | 29,494,814 | -3,082 | 18.05% | 433,573,766 |
| 2023-11-28 | 2023-11-24 | 14.800 | 29,497,896 | +9,900 | 18.05% | 436,568,861 |
| 2023-11-27 | 2023-11-23 | 14.920 | 29,487,996 | -4,500 | 18.04% | 439,960,900 |
| 2023-11-23 | 2023-11-21 | 14.740 | 29,492,496 | +8,300 | 18.05% | 434,719,391 |
| 2023-11-22 | 2023-11-20 | 15.080 | 29,484,196 | -10,700 | 18.04% | 444,621,676 |
| 2023-11-21 | 2023-11-17 | 15.220 | 29,494,896 | -49,300 | 18.05% | 448,912,317 |
| 2023-11-20 | 2023-11-16 | 14.820 | 29,544,196 | +116,600 | 18.08% | 437,844,985 |
| 2023-11-17 | 2023-11-15 | 14.440 | 29,427,596 | +134,000 | 18.01% | 424,934,486 |
| 2023-11-16 | 2023-11-14 | 13.300 | 29,293,596 | +253,382 | 17.92% | 389,604,827 |
| 2023-11-15 | 2023-11-13 | 13.240 | 29,040,214 | +4,500 | 17.77% | 384,492,433 |
| 2023-11-14 | 2023-11-10 | 14.020 | 29,035,714 | +2,900 | 17.77% | 407,080,710 |
| 2023-11-13 | 2023-11-09 | 14.800 | 29,032,814 | -35,100 | 17.76% | 429,685,647 |
| 2023-11-10 | 2023-11-08 | 15.300 | 29,067,914 | +2,297 | 17.79% | 444,739,084 |
| 2023-11-09 | 2023-11-07 | 15.900 | 29,065,617 | +339,969 | 17.78% | 462,143,310 |
| 2023-11-08 | 2023-11-06 | 15.480 | 28,725,648 | -95,300 | 17.58% | 444,673,031 |
| 2023-11-07 | 2023-11-03 | 14.700 | 28,820,948 | +163,946 | 17.64% | 423,667,936 |
| 2023-11-06 | 2023-11-02 | 13.000 | 28,657,002 | -20,240 | 17.53% | 372,541,026 |
| 2023-11-03 | 2023-11-01 | 13.400 | 28,677,242 | -3,200 | 17.55% | 384,275,043 |
| 2023-11-02 | 2023-10-31 | 12.620 | 28,680,442 | +143,940 | 17.55% | 361,947,178 |
| 2023-11-01 | 2023-10-30 | 12.640 | 28,536,502 | +3,500 | 17.46% | 360,701,385 |
| 2023-10-31 | 2023-10-27 | 12.020 | 28,533,002 | +2,100 | 17.46% | 342,966,684 |
| 2023-10-30 | 2023-10-26 | 11.460 | 28,530,902 | +1,600 | 17.46% | 326,964,137 |
| 2023-10-27 | 2023-10-25 | 10.900 | 28,529,302 | -10,500 | 17.46% | 310,969,392 |
| 2023-10-26 | 2023-10-24 | 10.640 | 28,539,802 | +104,213 | 17.46% | 303,663,493 |
| 2023-10-25 | 2023-10-20 | 9.990 | 28,435,589 | -28,600 | 17.40% | 284,071,534 |
| 2023-10-24 | 2023-10-19 | 10.160 | 28,464,189 | -6,000 | 17.42% | 289,196,160 |
| 2023-10-20 | 2023-10-18 | 10.520 | 28,470,189 | +2,600 | 17.42% | 299,506,388 |
| 2023-10-19 | 2023-10-17 | 11.000 | 28,467,589 | -1,500 | 17.42% | 313,143,479 |
| 2023-10-18 | 2023-10-16 | 10.660 | 28,469,089 | -2,500 | 17.42% | 303,480,489 |
| 2023-10-17 | 2023-10-13 | 10.780 | 28,471,589 | +200 | 17.42% | 306,923,729 |
| 2023-10-16 | 2023-10-12 | 10.840 | 28,471,389 | -800 | 17.42% | 308,629,857 |
| 2023-10-13 | 2023-10-11 | 11.040 | 28,472,189 | -1,600 | 17.42% | 314,332,967 |
| 2023-10-12 | 2023-10-10 | 10.280 | 28,473,789 | +200 | 17.42% | 292,710,551 |
| 2023-10-11 | 2023-10-09 | 10.100 | 28,473,589 | +84,700 | 17.42% | 287,583,249 |
| 2023-10-10 | 2023-10-06 | 9.850 | 28,388,889 | +10,000 | 17.37% | 279,630,557 |
| 2023-10-09 | 2023-10-05 | 9.700 | 28,378,889 | -38,600 | 17.36% | 275,275,223 |
| 2023-10-06 | 2023-10-04 | 9.970 | 28,417,489 | +13,700 | 17.39% | 283,322,365 |
| 2023-10-05 | 2023-10-03 | 9.990 | 28,403,789 | +11,600 | 17.38% | 283,753,852 |
| 2023-10-04 | 2023-09-29 | 10.400 | 28,392,189 | -100 | 17.37% | 295,278,766 |
| 2023-10-03 | 2023-09-28 | 10.800 | 28,392,289 | +25,900 | 17.37% | 306,636,721 |
| 2023-09-28 | 2023-09-26 | 11.100 | 28,366,389 | -91,700 | 17.36% | 314,866,918 |
| 2023-09-27 | 2023-09-25 | 11.120 | 28,458,089 | +20,000 | 17.41% | 316,453,950 |
| 2023-09-26 | 2023-09-22 | 11.480 | 28,438,089 | -54,700 | 17.40% | 326,469,262 |
| 2023-09-25 | 2023-09-21 | 10.960 | 28,492,789 | -200 | 17.43% | 312,280,967 |
| 2023-09-22 | 2023-09-20 | 11.520 | 28,492,989 | +21,700 | 17.43% | 328,239,233 |
| 2023-09-20 | 2023-09-18 | 11.240 | 28,471,289 | -69,299 | 17.42% | 320,017,288 |
| 2023-09-19 | 2023-09-15 | 11.900 | 28,540,588 | +1,100 | 17.46% | 339,632,997 |
| 2023-09-18 | 2023-09-14 | 11.900 | 28,539,488 | +75,000 | 17.46% | 339,619,907 |
| 2023-09-15 | 2023-09-13 | 11.860 | 28,464,488 | +1,000 | 17.42% | 337,588,828 |
| 2023-09-14 | 2023-09-12 | 11.940 | 28,463,488 | -34,700 | 17.42% | 339,854,047 |
| 2023-09-13 | 2023-09-11 | 12.000 | 28,498,188 | -35,618 | 17.44% | 341,978,256 |
| 2023-09-12 | 2023-09-07 | 12.000 | 28,533,806 | -7,900 | 17.46% | 342,405,672 |
| 2023-09-11 | 2023-09-06 | 11.880 | 28,541,706 | +6,200 | 17.46% | 339,075,467 |
| 2023-09-07 | 2023-09-05 | 11.500 | 28,535,506 | +25,000 | 17.46% | 328,158,319 |
| 2023-09-06 | 2023-09-04 | 12.180 | 28,510,506 | +4,859 | 17.45% | 347,257,963 |
| 2023-09-05 | 2023-08-31 | 12.000 | 28,505,647 | -37,807 | 17.44% | 342,067,764 |
| 2023-09-04 | 2023-08-30 | 12.680 | 28,543,454 | -200 | 17.47% | 361,930,997 |
| 2023-08-31 | 2023-08-29 | 12.020 | 28,543,654 | -500 | 17.47% | 343,094,721 |
| 2023-08-30 | 2023-08-28 | 11.200 | 28,544,154 | -384,618 | 17.47% | 319,694,525 |
| 2023-08-29 | 2023-08-25 | 10.740 | 28,928,772 | -100 | 17.70% | 310,695,011 |
| 2023-08-28 | 2023-08-24 | 10.480 | 28,928,872 | +170,917 | 17.70% | 303,174,579 |
| 2023-08-25 | 2023-08-23 | 10.120 | 28,757,955 | +2,900 | 17.60% | 291,030,505 |
| 2023-08-24 | 2023-08-22 | 10.560 | 28,755,055 | +388,500 | 17.59% | 303,653,381 |
| 2023-08-23 | 2023-08-21 | 10.520 | 28,366,555 | +600 | 17.36% | 298,416,159 |
| 2023-08-22 | 2023-08-18 | 10.680 | 28,365,955 | +84,500 | 17.36% | 302,948,399 |
| 2023-08-21 | 2023-08-17 | 11.040 | 28,281,455 | -98,227 | 17.31% | 312,227,263 |
| 2023-08-18 | 2023-08-16 | 10.940 | 28,379,682 | -200 | 17.37% | 310,473,721 |
| 2023-08-17 | 2023-08-15 | 11.120 | 28,379,882 | -81,096 | 17.37% | 315,584,288 |
| 2023-08-16 | 2023-08-14 | 11.560 | 28,460,978 | +45,400 | 17.41% | 329,008,906 |
| 2023-08-15 | 2023-08-11 | 11.220 | 28,415,578 | +2,900 | 17.39% | 318,822,785 |
| 2023-08-14 | 2023-08-10 | 11.320 | 28,412,678 | +19,300 | 17.39% | 321,631,515 |
| 2023-08-11 | 2023-08-09 | 11.440 | 28,393,378 | -4,300 | 17.37% | 324,820,244 |
| 2023-08-10 | 2023-08-08 | 11.180 | 28,397,678 | +3,800 | 17.38% | 317,486,040 |
| 2023-08-09 | 2023-08-07 | 11.140 | 28,393,878 | -17,400 | 17.37% | 316,307,801 |
| 2023-08-08 | 2023-08-04 | 11.900 | 28,411,278 | +10,300 | 17.38% | 338,094,208 |
| 2023-08-07 | 2023-08-03 | 11.900 | 28,400,978 | +18,600 | 17.38% | 337,971,638 |
| 2023-08-04 | 2023-08-02 | 12.160 | 28,382,378 | +21,268 | 17.37% | 345,129,716 |
| 2023-08-03 | 2023-08-01 | 12.780 | 28,361,110 | -2,100 | 17.35% | 362,454,986 |
| 2023-08-02 | 2023-07-31 | 13.000 | 28,363,210 | -1,900 | 17.36% | 368,721,730 |
| 2023-07-31 | 2023-07-27 | 12.820 | 28,365,110 | -200 | 17.36% | 363,640,710 |
| 2023-07-28 | 2023-07-26 | 12.800 | 28,365,310 | -1,407 | 17.36% | 363,075,968 |
| 2023-07-26 | 2023-07-24 | 12.600 | 28,366,717 | +27,800 | 17.36% | 357,420,634 |
| 2023-07-25 | 2023-07-21 | 12.640 | 28,338,917 | -300 | 17.34% | 358,203,911 |
| 2023-07-24 | 2023-07-20 | 12.440 | 28,339,217 | +1,600 | 17.34% | 352,539,859 |
| 2023-07-21 | 2023-07-19 | 12.800 | 28,337,617 | +29,600 | 17.34% | 362,721,498 |
| 2023-07-20 | 2023-07-18 | 12.500 | 28,308,017 | +200 | 17.32% | 353,850,212 |
| 2023-07-19 | 2023-07-14 | 12.980 | 28,307,817 | -100 | 17.32% | 367,435,465 |
| 2023-07-18 | 2023-07-13 | 13.040 | 28,307,917 | +6,900 | 17.32% | 369,135,238 |
| 2023-07-13 | 2023-07-11 | 13.020 | 28,301,017 | +28,600 | 17.32% | 368,479,241 |
| 2023-07-12 | 2023-07-10 | 12.720 | 28,272,417 | -298,300 | 17.30% | 359,625,144 |
| 2023-07-11 | 2023-07-07 | 12.700 | 28,570,717 | +387,400 | 17.48% | 362,848,106 |
| 2023-07-10 | 2023-07-06 | 12.800 | 28,183,317 | +25,100 | 17.25% | 360,746,458 |
| 2023-07-07 | 2023-07-05 | 12.960 | 28,158,217 | -340,000 | 17.23% | 364,930,492 |
| 2023-07-06 | 2023-07-04 | 13.300 | 28,498,217 | +99,400 | 17.44% | 379,026,286 |
| 2023-07-05 | 2023-07-03 | 11.280 | 28,398,817 | +195,028 | 17.38% | 320,338,656 |
| 2023-06-28 | 2023-06-26 | 10.980 | 28,203,789 | -300 | 17.26% | 309,677,603 |
| 2023-06-27 | 2023-06-23 | 10.700 | 28,204,089 | +100 | 17.26% | 301,783,752 |
| 2023-06-26 | 2023-06-21 | 11.040 | 28,203,989 | +16,900 | 17.26% | 311,372,039 |
| 2023-06-21 | 2023-06-19 | 11.840 | 28,187,089 | +100 | 17.25% | 333,735,134 |
| 2023-06-20 | 2023-06-16 | 11.520 | 28,186,989 | -64,800 | 17.25% | 324,714,113 |
| 2023-06-19 | 2023-06-15 | 11.520 | 28,251,789 | -2,000 | 17.29% | 325,460,609 |
| 2023-06-16 | 2023-06-14 | 11.700 | 28,253,789 | -900 | 17.29% | 330,569,331 |
| 2023-06-14 | 2023-06-12 | 11.000 | 28,254,689 | -8,311 | 17.29% | 310,801,579 |
| 2023-06-13 | 2023-06-09 | 10.880 | 28,263,000 | +20,000 | 17.29% | 307,501,440 |
| 2023-06-12 | 2023-06-08 | 10.500 | 28,243,000 | +1,100 | 17.28% | 296,551,500 |
| 2023-06-09 | 2023-06-07 | 10.700 | 28,241,900 | -16,300 | 17.28% | 302,188,330 |
| 2023-06-08 | 2023-06-06 | 10.760 | 28,258,200 | -200 | 17.29% | 304,058,232 |
| 2023-06-06 | 2023-06-02 | 10.800 | 28,258,400 | +578 | 17.29% | 305,190,720 |
| 2023-06-02 | 2023-05-31 | 10.220 | 28,257,822 | -1,000 | 17.29% | 288,794,941 |
| 2023-06-01 | 2023-05-30 | 10.700 | 28,258,822 | +5,500 | 17.29% | 302,369,395 |
| 2023-05-31 | 2023-05-29 | 10.860 | 28,253,322 | +200 | 17.29% | 306,831,077 |
| 2023-05-30 | 2023-05-25 | 11.200 | 28,253,122 | -796 | 17.29% | 316,434,966 |
| 2023-05-29 | 2023-05-24 | 11.280 | 28,253,918 | +700 | 17.29% | 318,704,195 |
| 2023-05-25 | 2023-05-23 | 11.320 | 28,253,218 | +400 | 17.29% | 319,826,428 |
| 2023-05-23 | 2023-05-19 | 12.540 | 28,252,818 | +132,211 | 17.29% | 354,290,338 |
| 2023-05-18 | 2023-05-16 | 13.000 | 28,120,607 | +425,100 | 17.21% | 365,567,891 |
| 2023-05-17 | 2023-05-15 | 13.680 | 27,695,507 | -161,500 | 16.95% | 378,874,536 |
| 2023-05-16 | 2023-05-12 | 13.380 | 27,857,007 | -1,000 | 17.05% | 372,726,754 |
| 2023-05-15 | 2023-05-11 | 13.320 | 27,858,007 | +7,400 | 17.05% | 371,068,653 |
| 2023-05-08 | 2023-05-04 | 13.520 | 27,850,607 | -15 | 17.04% | 376,540,207 |
| 2023-05-05 | 2023-05-03 | 13.460 | 27,850,622 | +100 | 17.04% | 374,869,372 |
| 2023-05-04 | 2023-05-02 | 13.860 | 27,850,522 | -90,496 | 17.04% | 386,008,235 |
| 2023-05-02 | 2023-04-27 | 14.400 | 27,941,018 | +200 | 17.10% | 402,350,659 |
| 2023-04-26 | 2023-04-24 | 14.840 | 27,940,818 | -7,000,000 | 17.10% | 414,641,739 |
| 2023-04-24 | 2023-04-20 | 16.220 | 34,940,818 | -6,107 | 21.38% | 566,740,068 |
| 2023-04-21 | 2023-04-19 | 16.900 | 34,946,925 | -600 | 21.38% | 590,603,032 |
| 2023-04-18 | 2023-04-14 | 13.400 | 34,947,525 | -300 | 21.38% | 468,296,835 |
| 2023-04-17 | 2023-04-13 | 13.360 | 34,947,825 | +80,296 | 21.38% | 466,902,942 |
| 2023-04-14 | 2023-04-12 | 13.300 | 34,867,529 | -108,000 | 21.34% | 463,738,136 |
| 2023-04-13 | 2023-04-11 | 13.300 | 34,975,529 | -326,676 | 21.40% | 465,174,536 |
| 2023-04-12 | 2023-04-06 | 12.380 | 35,302,205 | +103,000 | 21.60% | 437,041,298 |
| 2023-04-11 | 2023-04-04 | 12.000 | 35,199,205 | +2,500 | 21.54% | 422,390,460 |
| 2023-04-06 | 2023-04-03 | 11.780 | 35,196,705 | -691 | 21.54% | 414,617,185 |
| 2023-04-04 | 2023-03-31 | 11.300 | 35,197,396 | +343,176 | 21.54% | 397,730,575 |
| 2023-03-31 | 2023-03-29 | 11.660 | 34,854,220 | -7 | 21.33% | 406,400,205 |
| 2023-03-29 | 2023-03-27 | 11.920 | 34,854,227 | -500 | 21.33% | 415,462,386 |
| 2023-03-28 | 2023-03-24 | 11.880 | 34,854,727 | -17,800 | 21.33% | 414,074,157 |
| 2023-03-27 | 2023-03-23 | 11.800 | 34,872,527 | +200 | 21.34% | 411,495,819 |
| 2023-03-24 | 2023-03-22 | 11.560 | 34,872,327 | -2,400 | 21.34% | 403,124,100 |
| 2023-03-23 | 2023-03-21 | 11.820 | 34,874,727 | +2,000 | 21.34% | 412,219,273 |
| 2023-03-22 | 2023-03-20 | 11.700 | 34,872,727 | -4,400 | 21.34% | 408,010,906 |
| 2023-03-21 | 2023-03-17 | 12.160 | 34,877,127 | +5,100 | 21.34% | 424,105,864 |
| 2023-03-20 | 2023-03-16 | 11.960 | 34,872,027 | +766 | 21.34% | 417,069,443 |
| 2023-03-15 | 2023-03-13 | 12.640 | 34,871,261 | -3,266 | 21.34% | 440,772,739 |
| 2023-03-14 | 2023-03-10 | 13.160 | 34,874,527 | +3,900 | 21.34% | 458,948,775 |
| 2023-03-10 | 2023-03-08 | 13.760 | 34,870,627 | -2,500 | 21.34% | 479,819,828 |
| 2023-03-09 | 2023-03-07 | 14.080 | 34,873,127 | +200 | 21.34% | 491,013,628 |
| 2023-03-08 | 2023-03-06 | 13.820 | 34,872,927 | -7,492 | 21.34% | 481,943,851 |
| 2023-03-07 | 2023-03-03 | 14.320 | 34,880,419 | -418,258 | 21.34% | 499,487,600 |
| 2023-03-06 | 2023-03-02 | 14.580 | 35,298,677 | +100 | 21.60% | 514,654,711 |
| 2023-03-03 | 2023-03-01 | 14.660 | 35,298,577 | +375,153 | 21.60% | 517,477,139 |
| 2023-03-02 | 2023-02-28 | 14.840 | 34,923,424 | +7,800 | 21.37% | 518,263,612 |
| 2023-03-01 | 2023-02-27 | 14.000 | 34,915,624 | +7,800 | 21.36% | 488,818,736 |
| 2023-02-28 | 2023-02-24 | 14.300 | 34,907,824 | -10,800 | 21.36% | 499,181,883 |
| 2023-02-27 | 2023-02-23 | 15.140 | 34,918,624 | +7,100 | 21.37% | 528,667,967 |
| 2023-02-24 | 2023-02-22 | 15.160 | 34,911,524 | -5,942 | 21.36% | 529,258,704 |
| 2023-02-23 | 2023-02-21 | 14.940 | 34,917,466 | -300 | 21.37% | 521,666,942 |
| 2023-02-22 | 2023-02-20 | 14.620 | 34,917,766 | +100 | 21.37% | 510,497,739 |
| 2023-02-21 | 2023-02-17 | 14.180 | 34,917,666 | +2,800 | 21.37% | 495,132,504 |
| 2023-02-20 | 2023-02-16 | 14.300 | 34,914,866 | +6,000 | 21.36% | 499,282,584 |
| 2023-02-17 | 2023-02-15 | 13.740 | 34,908,866 | +2,300 | 21.36% | 479,647,819 |
| 2023-02-16 | 2023-02-14 | 13.860 | 34,906,566 | -500 | 21.36% | 483,805,005 |
| 2023-02-15 | 2023-02-13 | 13.860 | 34,907,066 | +6,900 | 21.36% | 483,811,935 |
| 2023-02-13 | 2023-02-09 | 13.940 | 34,900,166 | -129,808 | 21.36% | 486,508,314 |
| 2023-02-10 | 2023-02-08 | 13.960 | 35,029,974 | +4,697 | 21.43% | 489,018,437 |
| 2023-02-09 | 2023-02-07 | 14.260 | 35,025,277 | +6,801 | 21.43% | 499,460,450 |
| 2023-02-08 | 2023-02-06 | 14.220 | 35,018,476 | -239,553 | 21.43% | 497,962,729 |
| 2023-02-07 | 2023-02-03 | 14.700 | 35,258,029 | +8,400 | 21.57% | 518,293,026 |
| 2023-02-06 | 2023-02-02 | 14.600 | 35,249,629 | +9,400 | 21.57% | 514,644,583 |
| 2023-02-03 | 2023-02-01 | 14.780 | 35,240,229 | +8,197 | 21.56% | 520,850,585 |
| 2023-02-02 | 2023-01-31 | 14.700 | 35,232,032 | +7,699 | 21.56% | 517,910,870 |
| 2023-02-01 | 2023-01-30 | 15.000 | 35,224,333 | +7,500 | 21.55% | 528,364,995 |
| 2023-01-31 | 2023-01-27 | 15.340 | 35,216,833 | +6,900 | 21.55% | 540,226,218 |
| 2023-01-30 | 2023-01-26 | 15.400 | 35,209,933 | +14,466 | 21.54% | 542,232,968 |
| 2023-01-27 | 2023-01-20 | 14.820 | 35,195,467 | -47,600 | 21.54% | 521,596,821 |
| 2023-01-26 | 2023-01-19 | 14.900 | 35,243,067 | -3 | 21.56% | 525,121,698 |
| 2023-01-20 | 2023-01-18 | 15.340 | 35,243,070 | +89,051 | 21.56% | 540,628,694 |
| 2023-01-19 | 2023-01-17 | 15.080 | 35,154,019 | +26,300 | 21.51% | 530,122,607 |
| 2023-01-18 | 2023-01-16 | 15.000 | 35,127,719 | +19,000 | 21.49% | 526,915,785 |
| 2023-01-17 | 2023-01-13 | 15.220 | 35,108,719 | +100 | 21.48% | 534,354,703 |
| 2023-01-16 | 2023-01-12 | 15.180 | 35,108,619 | -800 | 21.48% | 532,948,836 |
| 2023-01-13 | 2023-01-11 | 14.760 | 35,109,419 | +5,600 | 21.48% | 518,215,024 |
| 2023-01-12 | 2023-01-10 | 13.680 | 35,103,819 | +2,700 | 21.48% | 480,220,244 |
| 2023-01-11 | 2023-01-09 | 13.300 | 35,101,119 | +5,200 | 21.48% | 466,844,883 |
| 2023-01-10 | 2023-01-06 | 13.200 | 35,095,919 | +100 | 21.47% | 463,266,131 |
| 2023-01-09 | 2023-01-05 | 13.340 | 35,095,819 | -100 | 21.47% | 468,178,225 |
| 2023-01-06 | 2023-01-04 | 13.600 | 35,095,919 | +3,900 | 21.47% | 477,304,498 |
| 2023-01-05 | 2023-01-03 | 13.040 | 35,092,019 | +4,600 | 21.47% | 457,599,928 |
| 2023-01-04 | 2022-12-30 | 12.800 | 35,087,419 | +3,100 | 21.47% | 449,118,963 |
| 2023-01-03 | 2022-12-29 | 12.600 | 35,084,319 | +100 | 21.47% | 442,062,419 |
| 2022-12-30 | 2022-12-28 | 12.860 | 35,084,219 | +185,732 | 21.47% | 451,183,056 |
| 2022-12-29 | 2022-12-23 | 13.000 | 34,898,487 | -166,321 | 21.35% | 453,680,331 |
| 2022-12-28 | 2022-12-22 | 12.660 | 35,064,808 | +4,385 | 21.46% | 443,920,469 |
| 2022-12-23 | 2022-12-21 | 12.820 | 35,060,423 | +178,731 | 21.45% | 449,474,623 |
| 2022-12-22 | 2022-12-20 | 12.760 | 34,881,692 | +4,800 | 21.34% | 445,090,390 |
| 2022-12-21 | 2022-12-19 | 12.760 | 34,876,892 | +4,400 | 21.34% | 445,029,142 |
| 2022-12-20 | 2022-12-16 | 13.040 | 34,872,492 | +7,600 | 21.34% | 454,737,296 |
| 2022-12-19 | 2022-12-15 | 13.140 | 34,864,892 | +5,300 | 21.33% | 458,124,681 |
| 2022-12-16 | 2022-12-14 | 13.820 | 34,859,592 | +8,300 | 21.33% | 481,759,561 |
| 2022-12-15 | 2022-12-13 | 13.660 | 34,851,292 | -200 | 21.33% | 476,068,649 |
| 2022-12-14 | 2022-12-12 | 14.000 | 34,851,492 | +9,200 | 21.33% | 487,920,888 |
| 2022-12-13 | 2022-12-09 | 13.880 | 34,842,292 | +9,600 | 21.32% | 483,611,013 |
| 2022-12-12 | 2022-12-08 | 13.580 | 34,832,692 | -130,500 | 21.31% | 473,027,957 |
| 2022-12-09 | 2022-12-07 | 12.880 | 34,963,192 | +10,200 | 21.39% | 450,325,913 |
| 2022-12-07 | 2022-12-05 | 14.140 | 34,952,992 | +4,400 | 21.39% | 494,235,307 |
| 2022-12-06 | 2022-12-02 | 13.360 | 34,948,592 | +2,700 | 21.38% | 466,913,189 |
| 2022-12-05 | 2022-12-01 | 12.920 | 34,945,892 | +3,496 | 21.38% | 451,500,925 |
| 2022-12-02 | 2022-11-30 | 12.300 | 34,942,396 | -4,493 | 21.38% | 429,791,471 |
| 2022-12-01 | 2022-11-29 | 11.160 | 34,946,889 | -20,300 | 21.38% | 390,007,281 |
| 2022-11-30 | 2022-11-28 | 11.400 | 34,967,189 | +7,900 | 21.40% | 398,625,955 |
| 2022-11-29 | 2022-11-25 | 11.380 | 34,959,289 | -201,600 | 21.39% | 397,836,709 |
| 2022-11-28 | 2022-11-24 | 11.220 | 35,160,889 | +58,631 | 21.51% | 394,505,175 |
| 2022-11-25 | 2022-11-23 | 11.620 | 35,102,258 | -2,100 | 21.48% | 407,888,238 |
| 2022-11-24 | 2022-11-22 | 11.500 | 35,104,358 | -3,193 | 21.48% | 403,700,117 |
| 2022-11-23 | 2022-11-21 | 11.600 | 35,107,551 | -51,900 | 21.48% | 407,247,592 |
| 2022-11-22 | 2022-11-18 | 11.500 | 35,159,451 | +205,510 | 21.51% | 404,333,686 |
| 2022-11-21 | 2022-11-17 | 10.900 | 34,953,941 | -2,600 | 21.39% | 380,997,957 |
| 2022-11-18 | 2022-11-16 | 11.040 | 34,956,541 | +138,569 | 21.39% | 385,920,213 |
| 2022-11-17 | 2022-11-15 | 10.900 | 34,817,972 | -300 | 21.30% | 379,515,895 |
| 2022-11-16 | 2022-11-14 | 11.000 | 34,818,272 | -1,400 | 21.30% | 383,000,992 |
| 2022-11-15 | 2022-11-11 | 10.420 | 34,819,672 | +33,500 | 21.31% | 362,820,982 |
| 2022-11-14 | 2022-11-10 | 10.020 | 34,786,172 | -2,100 | 21.29% | 348,557,443 |
| 2022-11-11 | 2022-11-09 | 11.000 | 34,788,272 | -3,300 | 21.29% | 382,670,992 |
| 2022-11-10 | 2022-11-08 | 11.000 | 34,791,572 | -1,000 | 21.29% | 382,707,292 |
| 2022-11-09 | 2022-11-07 | 11.320 | 34,792,572 | -1,400 | 21.29% | 393,851,915 |
| 2022-11-08 | 2022-11-04 | 11.440 | 34,793,972 | -2,300 | 21.29% | 398,043,040 |
| 2022-11-07 | 2022-11-03 | 11.300 | 34,796,272 | -2,500 | 21.29% | 393,197,874 |
| 2022-11-04 | 2022-11-02 | 11.400 | 34,798,772 | -1,200 | 21.29% | 396,706,001 |
| 2022-11-03 | 2022-11-01 | 11.020 | 34,799,972 | -1,900 | 21.29% | 383,495,691 |
| 2022-11-02 | 2022-10-31 | 11.180 | 34,801,872 | -2,100 | 21.29% | 389,084,929 |
| 2022-11-01 | 2022-10-28 | 11.400 | 34,803,972 | +1,000 | 21.30% | 396,765,281 |
| 2022-10-31 | 2022-10-27 | 11.220 | 34,802,972 | +3,900 | 21.30% | 390,489,346 |
| 2022-10-28 | 2022-10-26 | 12.540 | 34,799,072 | +1,800 | 21.29% | 436,380,363 |
| 2022-10-27 | 2022-10-25 | 12.400 | 34,797,272 | +600 | 21.29% | 431,486,173 |
| 2022-10-26 | 2022-10-24 | 12.280 | 34,796,672 | +900 | 21.29% | 427,303,132 |
| 2022-10-25 | 2022-10-21 | 13.360 | 34,795,772 | +1,000 | 21.29% | 464,871,514 |
| 2022-10-24 | 2022-10-20 | 13.000 | 34,794,772 | +1,800 | 21.29% | 452,332,036 |
| 2022-10-21 | 2022-10-19 | 13.900 | 34,792,972 | -100 | 21.29% | 483,622,311 |
| 2022-10-20 | 2022-10-18 | 13.580 | 34,793,072 | +500 | 21.29% | 472,489,918 |
| 2022-10-19 | 2022-10-17 | 12.640 | 34,792,572 | +1,300 | 21.29% | 439,778,110 |
| 2022-10-18 | 2022-10-14 | 12.440 | 34,791,272 | +1,000 | 21.29% | 432,803,424 |
| 2022-10-17 | 2022-10-13 | 12.460 | 34,790,272 | -19,900 | 21.29% | 433,486,789 |
| 2022-10-14 | 2022-10-12 | 12.600 | 34,810,172 | -95,411 | 21.30% | 438,608,167 |
| 2022-10-13 | 2022-10-11 | 12.500 | 34,905,583 | +82,600 | 21.36% | 436,319,788 |
| 2022-10-12 | 2022-10-10 | 12.160 | 34,822,983 | +800 | 21.31% | 423,447,473 |
| 2022-10-11 | 2022-10-07 | 11.460 | 34,822,183 | -13,234 | 21.31% | 399,062,217 |
| 2022-10-10 | 2022-10-06 | 12.340 | 34,835,417 | +100 | 21.32% | 429,869,046 |
| 2022-10-07 | 2022-10-05 | 10.840 | 34,835,317 | +100 | 21.32% | 377,614,836 |
| 2022-10-06 | 2022-10-03 | 10.700 | 34,835,217 | -10,766 | 21.32% | 372,736,822 |
| 2022-10-05 | 2022-09-30 | 11.400 | 34,845,983 | -1,000 | 21.32% | 397,244,206 |
| 2022-10-03 | 2022-09-29 | 11.500 | 34,846,983 | -600 | 21.32% | 400,740,304 |
| 2022-09-30 | 2022-09-28 | 11.220 | 34,847,583 | -3,700 | 21.32% | 390,989,881 |
| 2022-09-29 | 2022-09-27 | 12.080 | 34,851,283 | -700 | 21.33% | 421,003,499 |
| 2022-09-28 | 2022-09-26 | 12.880 | 34,851,983 | -400 | 21.33% | 448,893,541 |
| 2022-09-27 | 2022-09-23 | 13.400 | 34,852,383 | -200 | 21.33% | 467,021,932 |
| 2022-09-26 | 2022-09-22 | 13.500 | 34,852,583 | -400 | 21.33% | 470,509,870 |
| 2022-09-21 | 2022-09-19 | 13.800 | 34,852,983 | -300 | 21.33% | 480,971,165 |
| 2022-09-20 | 2022-09-16 | 14.280 | 34,853,283 | -100 | 21.33% | 497,704,881 |
| 2022-09-19 | 2022-09-15 | 13.860 | 34,853,383 | -411 | 21.33% | 483,067,888 |
| 2022-09-16 | 2022-09-14 | 14.000 | 34,853,794 | +11,300 | 21.33% | 487,953,116 |
| 2022-09-15 | 2022-09-13 | 15.140 | 34,842,494 | +10,000 | 21.32% | 527,515,359 |
| 2022-09-14 | 2022-09-09 | 15.080 | 34,832,494 | +3,400 | 21.31% | 525,274,010 |
| 2022-09-13 | 2022-09-08 | 14.160 | 34,829,094 | -1,188,700 | 21.31% | 493,179,971 |
| 2022-09-09 | 2022-09-07 | 14.460 | 36,017,794 | +1,220,000 | 22.04% | 520,817,301 |
| 2022-09-08 | 2022-09-06 | 14.420 | 34,797,794 | -4,900 | 21.29% | 501,784,189 |
| 2022-09-07 | 2022-09-05 | 15.580 | 34,802,694 | -500 | 21.30% | 542,225,973 |
| 2022-09-06 | 2022-09-02 | 17.000 | 34,803,194 | -200 | 21.30% | 591,654,298 |
| 2022-09-05 | 2022-09-01 | 17.180 | 34,803,394 | +202,000 | 21.30% | 597,922,309 |
| 2022-08-31 | 2022-08-29 | 17.300 | 34,601,394 | -71,562 | 21.17% | 598,604,116 |
| 2022-08-30 | 2022-08-26 | 17.480 | 34,672,956 | +5,800 | 21.22% | 606,083,271 |
| 2022-08-29 | 2022-08-25 | 16.840 | 34,667,156 | -800 | 21.21% | 583,794,907 |
| 2022-08-26 | 2022-08-24 | 16.980 | 34,667,956 | +6,700 | 21.21% | 588,661,893 |
| 2022-08-25 | 2022-08-23 | 17.520 | 34,661,256 | -135,300 | 21.21% | 607,265,205 |
| 2022-08-24 | 2022-08-22 | 17.060 | 34,796,556 | +79,745 | 21.29% | 593,629,245 |
| 2022-08-23 | 2022-08-19 | 15.860 | 34,716,811 | -200 | 21.24% | 550,608,622 |
| 2022-08-22 | 2022-08-18 | 13.900 | 34,717,011 | -500 | 21.24% | 482,566,453 |
| 2022-08-19 | 2022-08-17 | 13.860 | 34,717,511 | -100 | 21.24% | 481,184,702 |
| 2022-08-18 | 2022-08-16 | 13.940 | 34,717,611 | +200 | 21.24% | 483,963,497 |
| 2022-08-17 | 2022-08-15 | 14.300 | 34,717,411 | +1,100 | 21.24% | 496,458,977 |
| 2022-08-16 | 2022-08-12 | 14.920 | 34,716,311 | -400 | 21.24% | 517,967,360 |
| 2022-08-15 | 2022-08-11 | 14.900 | 34,716,711 | +900 | 21.24% | 517,278,994 |
| 2022-08-11 | 2022-08-09 | 15.160 | 34,715,811 | -353 | 21.24% | 526,291,695 |
| 2022-08-10 | 2022-08-08 | 15.240 | 34,716,164 | +500 | 21.24% | 529,074,339 |
| 2022-08-09 | 2022-08-05 | 15.000 | 34,715,664 | -300 | 21.24% | 520,734,960 |
| 2022-08-08 | 2022-08-04 | 15.460 | 34,715,964 | -400 | 21.24% | 536,708,803 |
| 2022-08-05 | 2022-08-03 | 15.100 | 34,716,364 | -200 | 21.24% | 524,217,096 |
| 2022-08-04 | 2022-08-02 | 15.240 | 34,716,564 | -200 | 21.24% | 529,080,435 |
| 2022-08-03 | 2022-08-01 | 16.200 | 34,716,764 | -800 | 21.24% | 562,411,577 |
| 2022-08-02 | 2022-07-29 | 16.620 | 34,717,564 | +100 | 21.24% | 577,005,914 |
| 2022-08-01 | 2022-07-28 | 17.000 | 34,717,464 | -600 | 21.24% | 590,196,888 |
| 2022-07-29 | 2022-07-27 | 16.800 | 34,718,064 | -300 | 21.24% | 583,263,475 |
| 2022-07-28 | 2022-07-26 | 16.660 | 34,718,364 | -45,100 | 21.24% | 578,407,944 |
| 2022-07-27 | 2022-07-25 | 16.740 | 34,763,464 | +80,800 | 21.27% | 581,940,387 |
| 2022-07-26 | 2022-07-22 | 17.460 | 34,682,664 | +32,955 | 21.22% | 605,559,313 |
| 2022-07-25 | 2022-07-21 | 17.800 | 34,649,709 | +400 | 21.20% | 616,764,820 |
| 2022-07-22 | 2022-07-20 | 17.240 | 34,649,309 | -26,000 | 21.20% | 597,354,087 |
| 2022-07-21 | 2022-07-19 | 18.000 | 34,675,309 | -100 | 21.22% | 624,155,562 |
| 2022-07-20 | 2022-07-18 | 18.000 | 34,675,409 | +2,000 | 21.22% | 624,157,362 |
| 2022-07-19 | 2022-07-15 | 18.260 | 34,673,409 | -100 | 21.22% | 633,136,448 |
| 2022-07-15 | 2022-07-13 | 17.840 | 34,673,509 | +18,300 | 21.22% | 618,575,401 |
| 2022-07-13 | 2022-07-11 | 17.920 | 34,655,209 | -100 | 21.21% | 621,021,345 |
| 2022-07-11 | 2022-07-07 | 17.960 | 34,655,309 | +2,200 | 21.21% | 622,409,350 |
| 2022-07-08 | 2022-07-06 | 18.300 | 34,653,109 | -46,700 | 21.20% | 634,151,895 |
| 2022-07-07 | 2022-07-05 | 18.080 | 34,699,809 | +34,480 | 21.23% | 627,372,547 |
| 2022-07-06 | 2022-07-04 | 17.620 | 34,665,329 | -3,203 | 21.21% | 610,803,097 |
| 2022-07-05 | 2022-06-30 | 17.660 | 34,668,532 | +9,132 | 21.21% | 612,246,275 |
| 2022-07-04 | 2022-06-29 | 17.400 | 34,659,400 | -3,107 | 21.21% | 603,073,560 |
| 2022-06-30 | 2022-06-28 | 17.920 | 34,662,507 | -2,900 | 21.21% | 621,152,125 |
| 2022-06-29 | 2022-06-27 | 18.220 | 34,665,407 | -2,600 | 21.21% | 631,603,716 |
| 2022-06-28 | 2022-06-24 | 17.500 | 34,668,007 | +67,796 | 21.21% | 606,690,122 |
| 2022-06-27 | 2022-06-23 | 17.380 | 34,600,211 | -3,700 | 21.17% | 601,351,667 |
| 2022-06-24 | 2022-06-22 | 17.280 | 34,603,911 | -2,700 | 21.17% | 597,955,582 |
| 2022-06-23 | 2022-06-21 | 18.340 | 34,606,611 | -53,215 | 21.18% | 634,685,246 |
| 2022-06-22 | 2022-06-20 | 17.440 | 34,659,826 | -7,300 | 21.21% | 604,467,365 |
| 2022-06-21 | 2022-06-17 | 18.500 | 34,667,126 | -1,560,900 | 21.21% | 641,341,831 |
| 2022-06-20 | 2022-06-16 | 17.920 | 36,228,026 | +1,568,400 | 22.17% | 649,206,226 |
| 2022-06-17 | 2022-06-15 | 18.800 | 34,659,626 | -5,300 | 21.21% | 651,600,969 |
| 2022-06-16 | 2022-06-14 | 18.520 | 34,664,926 | +300 | 21.21% | 641,994,430 |
| 2022-06-15 | 2022-06-13 | 17.420 | 34,664,626 | +16,989 | 21.21% | 603,857,785 |
| 2022-06-14 | 2022-06-10 | 18.580 | 34,647,637 | -5,400 | 21.20% | 643,753,095 |
| 2022-06-13 | 2022-06-09 | 17.940 | 34,653,037 | +4,400 | 21.20% | 621,675,484 |
| 2022-06-10 | 2022-06-08 | 17.020 | 34,648,637 | -2,700 | 21.20% | 589,719,802 |
| 2022-06-09 | 2022-06-07 | 16.120 | 34,651,337 | -1,646,696 | 21.20% | 558,579,552 |
| 2022-06-08 | 2022-06-06 | 16.800 | 36,298,033 | -15,800 | 22.21% | 609,806,954 |
| 2022-06-07 | 2022-06-02 | 16.720 | 36,313,833 | -11,800 | 22.22% | 607,167,288 |
| 2022-06-06 | 2022-06-01 | 17.960 | 36,325,633 | +1,658,900 | 22.23% | 652,408,369 |
| 2022-06-02 | 2022-05-31 | 17.960 | 34,666,733 | -49,200 | 21.21% | 622,614,525 |
| 2022-06-01 | 2022-05-30 | 15.840 | 34,715,933 | -4,200 | 21.24% | 549,900,379 |
| 2022-05-31 | 2022-05-27 | 16.000 | 34,720,133 | -8,900 | 21.24% | 555,522,128 |
| 2022-05-30 | 2022-05-26 | 15.680 | 34,729,033 | -5,534 | 21.25% | 544,551,237 |
| 2022-05-27 | 2022-05-25 | 16.000 | 34,734,567 | +82,234 | 21.25% | 555,753,072 |
| 2022-05-26 | 2022-05-24 | 16.600 | 34,652,333 | +6,200 | 21.20% | 575,228,728 |
| 2022-05-25 | 2022-05-23 | 16.980 | 34,646,133 | -62,300 | 21.20% | 588,291,338 |
| 2022-05-24 | 2022-05-20 | 16.920 | 34,708,433 | -1,800 | 21.24% | 587,266,686 |
| 2022-05-20 | 2022-05-18 | 16.200 | 34,710,233 | +100 | 21.24% | 562,305,775 |
| 2022-05-19 | 2022-05-17 | 16.000 | 34,710,133 | -4,471 | 21.24% | 555,362,128 |
| 2022-05-18 | 2022-05-16 | 15.500 | 34,714,604 | +400 | 21.24% | 538,076,362 |
| 2022-05-17 | 2022-05-13 | 15.420 | 34,714,204 | +3,800 | 21.24% | 535,293,026 |
| 2022-05-16 | 2022-05-12 | 14.500 | 34,710,404 | +1,400 | 21.24% | 503,300,858 |
| 2022-05-13 | 2022-05-11 | 15.500 | 34,709,004 | -300 | 21.24% | 537,989,562 |
| 2022-05-12 | 2022-05-10 | 15.320 | 34,709,304 | -1,100 | 21.24% | 531,746,537 |
| 2022-05-11 | 2022-05-06 | 15.800 | 34,710,404 | -500 | 21.24% | 548,424,383 |
| 2022-05-10 | 2022-05-05 | 17.080 | 34,710,904 | +100 | 21.24% | 592,862,240 |
| 2022-05-06 | 2022-05-04 | 17.100 | 34,710,804 | -12,810 | 21.24% | 593,554,748 |
| 2022-05-05 | 2022-05-03 | 17.420 | 34,723,614 | -6,900 | 21.25% | 604,885,356 |
| 2022-05-04 | 2022-04-29 | 19.420 | 34,730,514 | -81,790 | 21.25% | 674,466,582 |
| 2022-05-03 | 2022-04-28 | 19.020 | 34,812,304 | +98,901 | 21.30% | 662,130,022 |
| 2022-04-29 | 2022-04-27 | 19.140 | 34,713,403 | +7,200 | 21.24% | 664,414,533 |
| 2022-04-28 | 2022-04-26 | 18.600 | 34,706,203 | +11,900 | 21.24% | 645,535,376 |
| 2022-04-27 | 2022-04-25 | 18.740 | 34,694,303 | +900 | 21.23% | 650,171,238 |
| 2022-04-26 | 2022-04-22 | 18.440 | 34,693,403 | +11,900 | 21.23% | 639,746,351 |
| 2022-04-25 | 2022-04-21 | 18.260 | 34,681,503 | +100 | 21.22% | 633,284,245 |
| 2022-04-22 | 2022-04-20 | 19.020 | 34,681,403 | +115,700 | 21.22% | 659,640,285 |
| 2022-04-19 | 2022-04-13 | 19.120 | 34,565,703 | -53,100 | 21.15% | 660,896,241 |
| 2022-04-14 | 2022-04-12 | 19.620 | 34,618,803 | -5,700 | 21.18% | 679,220,915 |
| 2022-04-13 | 2022-04-11 | 20.250 | 34,624,503 | +2,700 | 21.19% | 701,146,186 |
| 2022-04-12 | 2022-04-08 | 20.300 | 34,621,803 | -2,356 | 21.18% | 702,822,601 |
| 2022-04-11 | 2022-04-07 | 20.600 | 34,624,159 | +100 | 21.19% | 713,257,675 |
| 2022-04-08 | 2022-04-06 | 22.100 | 34,624,059 | -71,690 | 21.19% | 765,191,704 |
| 2022-04-07 | 2022-04-04 | 22.350 | 34,695,749 | +76,292 | 21.23% | 775,449,990 |
| 2022-04-06 | 2022-04-01 | 19.940 | 34,619,457 | -3,501,500 | 21.18% | 690,311,973 |
| 2022-04-04 | 2022-03-31 | 20.800 | 38,120,957 | +2,300 | 23.33% | 792,915,906 |
| 2022-04-01 | 2022-03-30 | 21.650 | 38,118,657 | +1,700 | 23.32% | 825,268,924 |
| 2022-03-31 | 2022-03-29 | 22.000 | 38,116,957 | -17,700 | 23.32% | 838,573,054 |
| 2022-03-30 | 2022-03-28 | 22.450 | 38,134,657 | +1,600 | 23.33% | 856,123,050 |
| 2022-03-29 | 2022-03-25 | 20.950 | 38,133,057 | +4,700 | 23.33% | 798,887,544 |
| 2022-03-28 | 2022-03-24 | 21.150 | 38,128,357 | +105,400 | 23.33% | 806,414,751 |
| 2022-03-25 | 2022-03-23 | 21.450 | 38,022,957 | +223,967 | 23.27% | 815,592,428 |
| 2022-03-24 | 2022-03-22 | 21.400 | 37,798,990 | -24,400 | 23.13% | 808,898,386 |
| 2022-03-23 | 2022-03-21 | 21.300 | 37,823,390 | -33,744 | 23.14% | 805,638,207 |
| 2022-03-22 | 2022-03-18 | 19.980 | 37,857,134 | -9,300 | 23.16% | 756,385,537 |
| 2022-03-21 | 2022-03-17 | 19.280 | 37,866,434 | +81,200 | 23.17% | 730,064,848 |
| 2022-03-18 | 2022-03-16 | 16.160 | 37,785,234 | +7,400 | 23.12% | 610,609,381 |
| 2022-03-17 | 2022-03-15 | 15.300 | 37,777,834 | +46,357 | 23.12% | 578,000,860 |
| 2022-03-16 | 2022-03-14 | 17.100 | 37,731,477 | +1,100 | 23.09% | 645,208,257 |
| 2022-03-15 | 2022-03-11 | 18.800 | 37,730,377 | +9,400 | 23.09% | 709,331,088 |
| 2022-03-14 | 2022-03-10 | 19.220 | 37,720,977 | -30,000 | 23.08% | 724,997,178 |
| 2022-03-11 | 2022-03-09 | 19.040 | 37,750,977 | -4,500 | 23.10% | 718,778,602 |
| 2022-03-10 | 2022-03-08 | 20.000 | 37,755,477 | +12,600 | 23.10% | 755,109,540 |
| 2022-03-09 | 2022-03-07 | 21.250 | 37,742,877 | -1,100 | 23.09% | 802,036,136 |
| 2022-03-08 | 2022-03-04 | 21.850 | 37,743,977 | +100 | 23.10% | 824,705,897 |
| 2022-03-07 | 2022-03-03 | 22.500 | 37,743,877 | -1,300 | 23.10% | 849,237,232 |
| 2022-03-04 | 2022-03-02 | 22.300 | 37,745,177 | +42,300 | 23.10% | 841,717,447 |
| 2022-03-03 | 2022-03-01 | 22.250 | 37,702,877 | +700 | 23.07% | 838,889,013 |
| 2022-03-02 | 2022-02-28 | 22.800 | 37,702,177 | -1,800 | 23.07% | 859,609,636 |
| 2022-03-01 | 2022-02-25 | 22.500 | 37,703,977 | +3,300 | 23.07% | 848,339,482 |
| 2022-02-28 | 2022-02-24 | 21.850 | 37,700,677 | +2,200 | 23.07% | 823,759,792 |
| 2022-02-25 | 2022-02-23 | 22.700 | 37,698,477 | +400 | 23.07% | 855,755,428 |
| 2022-02-24 | 2022-02-22 | 22.500 | 37,698,077 | +2,400 | 23.07% | 848,206,732 |
| 2022-02-23 | 2022-02-21 | 23.150 | 37,695,677 | +1,300 | 23.07% | 872,654,923 |
| 2022-02-22 | 2022-02-18 | 23.100 | 37,694,377 | -15,800 | 23.06% | 870,740,109 |
| 2022-02-21 | 2022-02-17 | 22.900 | 37,710,177 | -800 | 23.07% | 863,563,053 |
| 2022-02-18 | 2022-02-16 | 22.700 | 37,710,977 | -300 | 23.07% | 856,039,178 |
| 2022-02-17 | 2022-02-15 | 22.950 | 37,711,277 | -2,500 | 23.08% | 865,473,807 |
| 2022-02-16 | 2022-02-14 | 22.300 | 37,713,777 | +49,200 | 23.08% | 841,017,227 |
| 2022-02-15 | 2022-02-11 | 23.650 | 37,664,577 | +4,300 | 23.05% | 890,767,246 |
| 2022-02-14 | 2022-02-10 | 23.600 | 37,660,277 | -59,000 | 23.04% | 888,782,537 |
| 2022-02-11 | 2022-02-09 | 23.600 | 37,719,277 | -16,648 | 23.08% | 890,174,937 |
| 2022-02-10 | 2022-02-08 | 23.100 | 37,735,925 | +1,500 | 23.09% | 871,699,868 |
| 2022-02-09 | 2022-02-07 | 23.200 | 37,734,425 | +41,500 | 23.09% | 875,438,660 |
| 2022-02-08 | 2022-02-04 | 23.200 | 37,692,925 | +1,608,237 | 23.06% | 874,475,860 |
| 2022-02-07 | 2022-01-31 | 23.450 | 36,084,688 | +6,500 | 22.08% | 846,185,934 |
| 2022-02-04 | 2022-01-27 | 23.400 | 36,078,188 | +16,466 | 22.08% | 844,229,599 |
| 2022-01-28 | 2022-01-26 | 23.100 | 36,061,722 | +9,800 | 22.07% | 833,025,778 |
| 2022-01-27 | 2022-01-25 | 22.250 | 36,051,922 | +7,800 | 22.06% | 802,155,264 |
| 2022-01-26 | 2022-01-24 | 24.100 | 36,044,122 | +2,400 | 22.05% | 868,663,340 |
| 2022-01-25 | 2022-01-21 | 25.150 | 36,041,722 | +3,300 | 22.05% | 906,449,308 |
| 2022-01-24 | 2022-01-20 | 24.150 | 36,038,422 | +3,100 | 22.05% | 870,327,891 |
| 2022-01-21 | 2022-01-19 | 23.450 | 36,035,322 | +3,100 | 22.05% | 845,028,301 |
| 2022-01-20 | 2022-01-18 | 23.800 | 36,032,222 | +10,000 | 22.05% | 857,566,884 |
| 2022-01-19 | 2022-01-17 | 23.100 | 36,022,222 | +2,900 | 22.04% | 832,113,328 |
| 2022-01-18 | 2022-01-14 | 22.550 | 36,019,322 | +9,700 | 22.04% | 812,235,711 |
| 2022-01-17 | 2022-01-13 | 22.800 | 36,009,622 | -1,000 | 22.03% | 821,019,382 |
| 2022-01-14 | 2022-01-12 | 23.850 | 36,010,622 | +3,500 | 22.03% | 858,853,335 |
| 2022-01-13 | 2022-01-11 | 23.150 | 36,007,122 | -400 | 22.03% | 833,564,874 |
| 2022-01-12 | 2022-01-10 | 23.450 | 36,007,522 | -155,003 | 22.03% | 844,376,391 |
| 2022-01-11 | 2022-01-07 | 22.000 | 36,162,525 | +2,334 | 22.13% | 795,575,550 |
| 2022-01-10 | 2022-01-06 | 22.400 | 36,160,191 | -769 | 22.13% | 809,988,278 |
| 2022-01-07 | 2022-01-05 | 22.300 | 36,160,960 | -82,771 | 22.13% | 806,389,408 |
| 2022-01-06 | 2022-01-04 | 23.000 | 36,243,731 | +1,000 | 22.18% | 833,605,813 |
| 2022-01-05 | 2022-01-03 | 23.750 | 36,242,731 | -4,400 | 22.18% | 860,764,861 |
| 2022-01-04 | 2021-12-31 | 22.050 | 36,247,131 | -31,300 | 22.18% | 799,249,239 |
| 2022-01-03 | 2021-12-29 | 22.200 | 36,278,431 | +58,120 | 22.20% | 805,381,168 |
| 2021-12-30 | 2021-12-28 | 23.800 | 36,220,311 | -23,500 | 22.16% | 862,043,402 |
| 2021-12-29 | 2021-12-24 | 25.550 | 36,243,811 | -37,805 | 22.18% | 926,029,371 |
| 2021-12-28 | 2021-12-22 | 26.550 | 36,281,616 | -24,900 | 22.20% | 963,276,905 |
| 2021-12-23 | 2021-12-21 | 26.500 | 36,306,516 | -20,000 | 22.22% | 962,122,674 |
| 2021-12-22 | 2021-12-20 | 27.450 | 36,326,516 | -9,261 | 22.23% | 997,162,864 |
| 2021-12-21 | 2021-12-17 | 29.400 | 36,335,777 | -73,700 | 22.23% | 1,068,271,844 |
| 2021-12-20 | 2021-12-16 | 28.850 | 36,409,477 | +1,500 | 22.28% | 1,050,413,411 |
| 2021-12-17 | 2021-12-15 | 26.100 | 36,407,977 | -11,100 | 22.28% | 950,248,200 |
| 2021-12-16 | 2021-12-14 | 27.500 | 36,419,077 | -9,200 | 22.28% | 1,001,524,618 |
| 2021-12-15 | 2021-12-13 | 28.450 | 36,428,277 | -8,100 | 22.29% | 1,036,384,481 |
| 2021-12-14 | 2021-12-10 | 28.950 | 36,436,377 | -7,100 | 22.29% | 1,054,833,114 |
| 2021-12-13 | 2021-12-09 | 29.200 | 36,443,477 | -12,800 | 22.30% | 1,064,149,528 |
| 2021-12-10 | 2021-12-08 | 28.700 | 36,456,277 | -116,200 | 22.31% | 1,046,295,150 |
| 2021-12-09 | 2021-12-07 | 26.100 | 36,572,477 | +900 | 22.38% | 954,541,650 |
| 2021-12-08 | 2021-12-06 | 25.700 | 36,571,577 | -3,000 | 22.38% | 939,889,529 |
| 2021-12-07 | 2021-12-03 | 26.550 | 36,574,577 | +301,200 | 22.38% | 971,055,019 |
| 2021-12-06 | 2021-12-02 | 26.950 | 36,273,377 | -21,500 | 22.20% | 977,567,510 |
| 2021-12-03 | 2021-12-01 | 27.550 | 36,294,877 | -179,561 | 22.21% | 999,923,861 |
| 2021-12-02 | 2021-11-30 | 30.250 | 36,474,438 | -393,039 | 22.32% | 1,103,351,750 |
| 2021-12-01 | 2021-11-29 | 33.400 | 36,867,477 | +143,300 | 22.56% | 1,231,373,732 |
| 2021-11-30 | 2021-11-26 | 33.450 | 36,724,177 | +219,800 | 22.47% | 1,228,423,721 |
| 2021-11-29 | 2021-11-25 | 33.800 | 36,504,377 | -13,491 | 22.34% | 1,233,847,943 |
| 2021-11-26 | 2021-11-24 | 33.750 | 36,517,868 | +196,800 | 22.34% | 1,232,478,045 |
| 2021-11-25 | 2021-11-23 | 31.500 | 36,321,068 | +319,121 | 22.22% | 1,144,113,642 |
| 2021-11-24 | 2021-11-22 | 30.550 | 36,001,947 | -171,600 | 22.03% | 1,099,859,481 |
| 2021-11-23 | 2021-11-19 | 29.000 | 36,173,547 | +22,200 | 22.13% | 1,049,032,863 |
| 2021-11-22 | 2021-11-18 | 29.900 | 36,151,347 | -92,400 | 22.12% | 1,080,925,275 |
| 2021-11-19 | 2021-11-17 | 30.650 | 36,243,747 | +75,693 | 22.18% | 1,110,870,846 |
| 2021-11-18 | 2021-11-16 | 28.450 | 36,168,054 | +105,234 | 22.13% | 1,028,981,136 |
| 2021-11-17 | 2021-11-15 | 28.100 | 36,062,820 | -26,334 | 22.07% | 1,013,365,242 |
| 2021-11-16 | 2021-11-12 | 27.950 | 36,089,154 | +80,693 | 22.08% | 1,008,691,854 |
| 2021-11-15 | 2021-11-11 | 25.750 | 36,008,461 | -2,420 | 22.03% | 927,217,871 |
| 2021-11-12 | 2021-11-10 | 25.200 | 36,010,881 | -7,005 | 22.03% | 907,474,201 |
| 2021-11-11 | 2021-11-09 | 25.300 | 36,017,886 | +39,200 | 22.04% | 911,252,516 |
| 2021-11-10 | 2021-11-08 | 24.450 | 35,978,686 | +300 | 22.01% | 879,678,873 |
| 2021-11-09 | 2021-11-05 | 24.900 | 35,978,386 | -100 | 22.01% | 895,861,811 |
| 2021-11-05 | 2021-11-03 | 25.050 | 35,978,486 | -1,619 | 22.01% | 901,261,074 |
| 2021-11-04 | 2021-11-02 | 25.000 | 35,980,105 | +200 | 22.02% | 899,502,625 |
| 2021-11-03 | 2021-11-01 | 25.500 | 35,979,905 | -600 | 22.02% | 917,487,578 |
| 2021-11-02 | 2021-10-29 | 25.200 | 35,980,505 | -1,000 | 22.02% | 906,708,726 |
| 2021-11-01 | 2021-10-28 | 25.950 | 35,981,505 | +47,100 | 22.02% | 933,720,055 |
| 2021-10-29 | 2021-10-27 | 25.750 | 35,934,405 | -1,400 | 21.99% | 925,310,929 |
| 2021-10-28 | 2021-10-26 | 26.300 | 35,935,805 | +5,600 | 21.99% | 945,111,672 |
| 2021-10-27 | 2021-10-25 | 26.300 | 35,930,205 | -500 | 21.99% | 944,964,392 |
| 2021-10-26 | 2021-10-22 | 24.900 | 35,930,705 | -134 | 21.99% | 894,674,554 |
| 2021-10-25 | 2021-10-21 | 24.250 | 35,930,839 | +500 | 21.99% | 871,322,846 |
| 2021-10-22 | 2021-10-20 | 25.450 | 35,930,339 | -8,707 | 21.99% | 914,427,128 |
| 2021-10-21 | 2021-10-19 | 26.000 | 35,939,046 | +21,300 | 21.99% | 934,415,196 |
| 2021-10-20 | 2021-10-18 | 26.000 | 35,917,746 | +800 | 21.98% | 933,861,396 |
| 2021-10-19 | 2021-10-15 | 25.250 | 35,916,946 | +500 | 21.98% | 906,902,886 |
| 2021-10-18 | 2021-10-12 | 22.950 | 35,916,446 | +600 | 21.98% | 824,282,436 |
| 2021-10-15 | 2021-10-11 | 24.200 | 35,915,846 | -2,600 | 21.98% | 869,163,473 |
| 2021-10-12 | 2021-10-08 | 22.700 | 35,918,446 | +400 | 21.98% | 815,348,724 |
| 2021-10-11 | 2021-10-07 | 22.500 | 35,918,046 | +10,700 | 21.98% | 808,156,035 |
| 2021-10-08 | 2021-10-06 | 22.350 | 35,907,346 | +35,000,400 | 21.97% | 802,529,183 |
| 2021-10-07 | 2021-10-05 | 23.200 | 906,946 | -49,909 | 0.55% | 21,041,147 |
| 2021-10-06 | 2021-10-04 | 22.700 | 956,855 | +4,100 | 0.59% | 21,720,608 |
| 2021-10-05 | 2021-09-30 | 24.550 | 952,755 | -8,400 | 0.58% | 23,390,135 |
| 2021-10-04 | 2021-09-29 | 24.000 | 961,155 | +15,282 | 0.59% | 23,067,720 |
| 2021-09-30 | 2021-09-28 | 24.050 | 945,873 | -300 | 0.58% | 22,748,246 |
| 2021-09-29 | 2021-09-27 | 24.600 | 946,173 | +100 | 0.58% | 23,275,856 |
| 2021-09-28 | 2021-09-24 | 24.600 | 946,073 | +28,760 | 0.58% | 23,273,396 |
| 2021-09-27 | 2021-09-23 | 25.150 | 917,313 | -6,200 | 0.56% | 23,070,422 |
| 2021-09-24 | 2021-09-21 | 25.000 | 923,513 | +400 | 0.57% | 23,087,825 |
| 2021-09-23 | 2021-09-20 | 25.000 | 923,113 | +1,000 | 0.56% | 23,077,825 |
| 2021-09-21 | 2021-09-17 | 25.250 | 922,113 | -300 | 0.56% | 23,283,353 |
| 2021-09-20 | 2021-09-16 | 25.100 | 922,413 | -3,400 | 0.56% | 23,152,566 |
| 2021-09-17 | 2021-09-15 | 26.200 | 925,813 | -29,997 | 0.57% | 24,256,301 |
| 2021-09-16 | 2021-09-14 | 27.000 | 955,810 | +78 | 0.58% | 25,806,870 |
| 2021-09-15 | 2021-09-13 | 27.100 | 955,732 | +52,000 | 0.58% | 25,900,337 |
| 2021-09-14 | 2021-09-10 | 27.900 | 903,732 | +100 | 0.55% | 25,214,123 |
| 2021-09-10 | 2021-09-08 | 28.500 | 903,632 | -30,300 | 0.55% | 25,753,512 |
| 2021-09-09 | 2021-09-07 | 28.750 | 933,932 | +1,400 | 0.57% | 26,850,545 |
| 2021-09-08 | 2021-09-06 | 28.800 | 932,532 | +58,797 | 0.57% | 26,856,922 |
| 2021-09-07 | 2021-09-03 | 26.500 | 873,735 | -48,077 | 0.53% | 23,153,978 |
| 2021-09-06 | 2021-09-02 | 27.500 | 921,812 | +1,600 | 0.56% | 25,349,830 |
| 2021-09-03 | 2021-09-01 | 27.150 | 920,212 | +34,777 | 0.56% | 24,983,756 |
| 2021-09-02 | 2021-08-31 | 26.900 | 885,435 | +34,500 | 0.54% | 23,818,202 |
| 2021-09-01 | 2021-08-30 | 26.850 | 850,935 | +1,400 | 0.52% | 22,847,605 |
| 2021-08-30 | 2021-08-26 | 27.200 | 849,535 | +100 | 0.52% | 23,107,352 |
| 2021-08-27 | 2021-08-25 | 27.850 | 849,435 | -25,100 | 0.52% | 23,656,765 |
| 2021-08-26 | 2021-08-24 | 27.450 | 874,535 | +2,800 | 0.54% | 24,005,986 |
| 2021-08-25 | 2021-08-23 | 26.650 | 871,735 | +71,804 | 0.53% | 23,231,738 |
| 2021-08-24 | 2021-08-20 | 28.000 | 799,931 | +1,900 | 0.49% | 22,398,068 |
| 2021-08-23 | 2021-08-19 | 29.950 | 798,031 | -428 | 0.49% | 23,901,028 |
| 2021-08-20 | 2021-08-18 | 30.900 | 798,459 | +200 | 0.49% | 24,672,383 |
| 2021-08-19 | 2021-08-17 | 30.500 | 798,259 | -23 | 0.49% | 24,346,900 |
| 2021-08-18 | 2021-08-16 | 30.200 | 798,282 | +200 | 0.49% | 24,108,116 |
| 2021-08-17 | 2021-08-13 | 31.900 | 798,082 | +400 | 0.49% | 25,458,816 |
| 2021-08-16 | 2021-08-12 | 31.100 | 797,682 | +821 | 0.49% | 24,807,910 |
| 2021-08-13 | 2021-08-11 | 33.150 | 796,861 | +300 | 0.49% | 26,415,942 |
| 2021-08-12 | 2021-08-10 | 34.800 | 796,561 | -100 | 0.49% | 27,720,323 |
| 2021-08-11 | 2021-08-09 | 32.050 | 796,661 | +1,300 | 0.49% | 25,532,985 |
| 2021-08-10 | 2021-08-06 | 32.000 | 795,361 | +600 | 0.49% | 25,451,552 |
| 2021-08-09 | 2021-08-05 | 33.200 | 794,761 | -100 | 0.49% | 26,386,065 |
| 2021-08-06 | 2021-08-04 | 32.850 | 794,861 | +300 | 0.49% | 26,111,184 |
| 2021-08-05 | 2021-08-03 | 32.000 | 794,561 | -500 | 0.49% | 25,425,952 |
| 2021-08-04 | 2021-08-02 | 32.750 | 795,061 | -100 | 0.49% | 26,038,248 |
| 2021-08-03 | 2021-07-30 | 32.250 | 795,161 | -200 | 0.49% | 25,643,942 |
| 2021-08-02 | 2021-07-29 | 32.550 | 795,361 | +100 | 0.49% | 25,889,001 |
| 2021-07-30 | 2021-07-28 | 30.850 | 795,261 | -45,911 | 0.49% | 24,533,802 |
| 2021-07-29 | 2021-07-27 | 29.750 | 841,172 | -69,500 | 0.51% | 25,024,867 |
| 2021-07-28 | 2021-07-26 | 33.500 | 910,672 | +4,600 | 0.56% | 30,507,512 |
| 2021-07-27 | 2021-07-23 | 34.750 | 906,072 | +10,500 | 0.55% | 31,486,002 |
| 2021-07-26 | 2021-07-22 | 34.600 | 895,572 | -600 | 0.55% | 30,986,791 |
| 2021-07-23 | 2021-07-21 | 34.850 | 896,172 | +125 | 0.55% | 31,231,594 |
| 2021-07-22 | 2021-07-20 | 34.300 | 896,047 | +1,900 | 0.55% | 30,734,412 |
| 2021-07-21 | 2021-07-19 | 35.400 | 894,147 | -200 | 0.55% | 31,652,804 |
| 2021-07-20 | 2021-07-16 | 35.000 | 894,347 | -14,300 | 0.55% | 31,302,145 |
| 2021-07-19 | 2021-07-15 | 34.850 | 908,647 | +10,500 | 0.56% | 31,666,348 |
| 2021-07-16 | 2021-07-14 | 35.800 | 898,147 | -600 | 0.55% | 32,153,663 |
| 2021-07-15 | 2021-07-13 | 35.500 | 898,747 | +1,600 | 0.55% | 31,905,518 |
| 2021-07-14 | 2021-07-12 | 35.350 | 897,147 | +10,100 | 0.55% | 31,714,146 |
| 2021-07-13 | 2021-07-09 | 35.650 | 887,047 | +300 | 0.54% | 31,623,226 |
| 2021-07-12 | 2021-07-08 | 35.700 | 886,747 | +3,980 | 0.54% | 31,656,868 |
| 2021-07-09 | 2021-07-07 | 36.800 | 882,767 | -2,600 | 0.54% | 32,485,826 |
| 2021-07-08 | 2021-07-06 | 36.900 | 885,367 | +280 | 0.54% | 32,670,042 |
| 2021-07-07 | 2021-07-05 | 38.000 | 885,087 | +2,996 | 0.54% | 33,633,306 |
| 2021-07-06 | 2021-07-02 | 38.250 | 882,091 | +27,600 | 0.54% | 33,739,981 |
| 2021-07-05 | 2021-06-30 | 38.100 | 854,491 | +10,500 | 0.52% | 32,556,107 |
| 2021-07-02 | 2021-06-29 | 39.100 | 843,991 | -24,800 | 0.52% | 33,000,048 |
| 2021-06-30 | 2021-06-28 | 39.550 | 868,791 | +8,700 | 0.53% | 34,360,684 |
| 2021-06-29 | 2021-06-25 | 38.350 | 860,091 | +9,800 | 0.53% | 32,984,490 |
| 2021-06-28 | 2021-06-24 | 36.950 | 850,291 | +8,000 | 0.52% | 31,418,252 |
| 2021-06-25 | 2021-06-23 | 36.850 | 842,291 | +9,800 | 0.52% | 31,038,423 |
| 2021-06-24 | 2021-06-22 | 35.600 | 832,491 | +56,700 | 0.51% | 29,636,680 |
| 2021-06-23 | 2021-06-21 | 36.150 | 775,791 | +29,900 | 0.47% | 28,044,845 |
| 2021-06-22 | 2021-06-18 | 35.250 | 745,891 | +54,700 | 0.46% | 26,292,658 |
| 2021-06-21 | 2021-06-17 | 34.700 | 691,191 | -6,800 | 0.42% | 23,984,328 |
| 2021-06-18 | 2021-06-16 | 37.500 | 697,991 | +1,000 | 0.43% | 26,174,662 |
| 2021-06-17 | 2021-06-15 | 38.700 | 696,991 | +800 | 0.43% | 26,973,552 |
| 2021-06-16 | 2021-06-11 | 39.550 | 696,191 | +1,400 | 0.43% | 27,534,354 |
| 2021-06-15 | 2021-06-10 | 40.150 | 694,791 | +800 | 0.43% | 27,895,859 |
| 2021-06-11 | 2021-06-09 | 40.900 | 693,991 | -800 | 0.42% | 28,384,232 |
| 2021-06-10 | 2021-06-08 | 40.850 | 694,791 | +17,300 | 0.43% | 28,382,212 |
| 2021-06-09 | 2021-06-07 | 42.950 | 677,491 | -2,200 | 0.41% | 29,098,238 |
| 2021-06-08 | 2021-06-04 | 40.100 | 679,691 | +6,278 | 0.42% | 27,255,609 |
| 2021-06-07 | 2021-06-03 | 39.950 | 673,413 | +8,600 | 0.41% | 26,902,849 |
| 2021-06-04 | 2021-06-02 | 39.600 | 664,813 | -5,000 | 0.41% | 26,326,595 |
| 2021-06-03 | 2021-06-01 | 41.100 | 669,813 | +200 | 0.41% | 27,529,314 |
| 2021-06-02 | 2021-05-31 | 41.800 | 669,613 | +100 | 0.41% | 27,989,823 |
| 2021-05-31 | 2021-05-27 | 42.450 | 669,513 | -7,200 | 0.41% | 28,420,827 |
| 2021-05-28 | 2021-05-26 | 40.850 | 676,713 | -2,200 | 0.41% | 27,643,726 |
| 2021-05-27 | 2021-05-25 | 40.300 | 678,913 | -100 | 0.42% | 27,360,194 |
| 2021-05-26 | 2021-05-24 | 39.900 | 679,013 | +400 | 0.42% | 27,092,619 |
| 2021-05-25 | 2021-05-21 | 40.500 | 678,613 | +500 | 0.42% | 27,483,826 |
| 2021-05-24 | 2021-05-20 | 40.350 | 678,113 | -200 | 0.41% | 27,361,860 |
| 2021-05-20 | 2021-05-17 | 39.550 | 678,313 | +100 | 0.42% | 26,827,279 |
| 2021-05-18 | 2021-05-14 | 39.950 | 678,213 | -600 | 0.41% | 27,094,609 |
| 2021-05-14 | 2021-05-12 | 39.250 | 678,813 | -3,200 | 0.42% | 26,643,410 |
| 2021-05-13 | 2021-05-11 | 38.350 | 682,013 | -400 | 0.42% | 26,155,199 |
| 2021-05-12 | 2021-05-10 | 39.600 | 682,413 | +1,700 | 0.42% | 27,023,555 |
| 2021-05-11 | 2021-05-07 | 39.650 | 680,713 | -1,500 | 0.42% | 26,990,270 |
| 2021-05-10 | 2021-05-06 | 41.800 | 682,213 | +1,100 | 0.42% | 28,516,503 |
| 2021-05-07 | 2021-05-05 | 41.350 | 681,113 | -6,700 | 0.42% | 28,164,023 |
| 2021-05-06 | 2021-05-04 | 41.750 | 687,813 | +1,200 | 0.42% | 28,716,193 |
| 2021-05-05 | 2021-05-03 | 40.400 | 686,613 | -13,300 | 0.42% | 27,739,165 |
| 2021-05-04 | 2021-04-30 | 41.750 | 699,913 | +7,300 | 0.43% | 29,221,368 |
| 2021-05-03 | 2021-04-29 | 44.300 | 692,613 | -1,900 | 0.42% | 30,682,756 |
| 2021-04-30 | 2021-04-28 | 44.000 | 694,513 | -4,900 | 0.42% | 30,558,572 |
| 2021-04-29 | 2021-04-27 | 45.000 | 699,413 | +300 | 0.43% | 31,473,585 |
| 2021-04-28 | 2021-04-26 | 46.000 | 699,113 | +9,400 | 0.43% | 32,159,198 |
| 2021-04-27 | 2021-04-23 | 42.900 | 689,713 | +4,900 | 0.42% | 29,588,688 |
| 2021-04-26 | 2021-04-22 | 39.400 | 684,813 | +6,692 | 0.42% | 26,981,632 |
| 2021-04-23 | 2021-04-21 | 40.050 | 678,121 | -1,400 | 0.41% | 27,158,746 |
| 2021-04-22 | 2021-04-20 | 39.300 | 679,521 | -600 | 0.42% | 26,705,175 |
| 2021-04-21 | 2021-04-19 | 39.000 | 680,121 | +5,800 | 0.42% | 26,524,719 |
| 2021-04-20 | 2021-04-16 | 40.000 | 674,321 | +300 | 0.41% | 26,972,840 |
| 2021-04-19 | 2021-04-15 | 40.500 | 674,021 | -2,100 | 0.41% | 27,297,850 |
| 2021-04-16 | 2021-04-14 | 39.200 | 676,121 | -500 | 0.41% | 26,503,943 |
| 2021-04-15 | 2021-04-13 | 39.700 | 676,621 | -100 | 0.41% | 26,861,854 |
| 2021-04-14 | 2021-04-12 | 40.300 | 676,721 | -3,400 | 0.41% | 27,271,856 |
| 2021-04-13 | 2021-04-09 | 39.650 | 680,121 | -2,600 | 0.42% | 26,966,798 |
| 2021-04-12 | 2021-04-08 | 41.000 | 682,721 | +900 | 0.42% | 27,991,561 |
| 2021-04-09 | 2021-04-07 | 40.900 | 681,821 | -3,900 | 0.42% | 27,886,479 |
| 2021-04-08 | 2021-04-01 | 42.250 | 685,721 | -400 | 0.42% | 28,971,712 |
| 2021-04-07 | 2021-03-31 | 40.350 | 686,121 | -1,000 | 0.42% | 27,684,982 |
| 2021-04-01 | 2021-03-30 | 40.000 | 687,121 | -2,800 | 0.42% | 27,484,840 |
| 2021-03-31 | 2021-03-29 | 38.000 | 689,921 | +1,600 | 0.42% | 26,216,998 |
| 2021-03-30 | 2021-03-26 | 37.300 | 688,321 | +100 | 0.42% | 25,674,373 |
| 2021-03-29 | 2021-03-25 | 36.650 | 688,221 | -1,400 | 0.42% | 25,223,300 |
| 2021-03-26 | 2021-03-24 | 37.700 | 689,621 | -100 | 0.42% | 25,998,712 |
| 2021-03-25 | 2021-03-23 | 37.650 | 689,721 | +6,100 | 0.42% | 25,967,996 |
| 2021-03-24 | 2021-03-22 | 38.450 | 683,621 | +5,493 | 0.42% | 26,285,227 |
| 2021-03-23 | 2021-03-19 | 37.250 | 678,128 | +1,700 | 0.41% | 25,260,268 |
| 2021-03-22 | 2021-03-18 | 39.350 | 676,428 | -13,895 | 0.41% | 26,617,442 |
| 2021-03-19 | 2021-03-17 | 39.000 | 690,323 | -2,700 | 0.42% | 26,922,597 |
| 2021-03-18 | 2021-03-16 | 37.850 | 693,023 | +4,400 | 0.42% | 26,230,921 |
| 2021-03-17 | 2021-03-15 | 37.000 | 688,623 | +800 | 0.42% | 25,479,051 |
| 2021-03-16 | 2021-03-12 | 38.000 | 687,823 | +300 | 0.42% | 26,137,274 |
| 2021-03-15 | 2021-03-11 | 37.800 | 687,523 | -8,100 | 0.42% | 25,988,369 |
| 2021-03-12 | 2021-03-10 | 35.850 | 695,623 | +1,200 | 0.43% | 24,938,085 |
| 2021-03-11 | 2021-03-09 | 37.000 | 694,423 | -2,000 | 0.42% | 25,693,651 |
| 2021-03-10 | 2021-03-08 | 36.800 | 696,423 | +16,700 | 0.43% | 25,628,366 |
| 2021-03-09 | 2021-03-05 | 38.700 | 679,723 | -3,450 | 0.42% | 26,305,280 |
| 2021-03-08 | 2021-03-04 | 38.150 | 683,173 | -400 | 0.42% | 26,063,050 |
| 2021-03-05 | 2021-03-03 | 40.150 | 683,573 | +500 | 0.42% | 27,445,456 |
| 2021-03-04 | 2021-03-02 | 40.250 | 683,073 | +61,200 | 0.42% | 27,493,688 |
| 2021-03-03 | 2021-03-01 | 39.550 | 621,873 | -1,000 | 0.38% | 24,595,077 |
| 2021-03-02 | 2021-02-26 | 38.000 | 622,873 | -600 | 0.38% | 23,669,174 |
| 2021-03-01 | 2021-02-25 | 39.600 | 623,473 | -100 | 0.38% | 24,689,531 |
| 2021-02-26 | 2021-02-24 | 38.100 | 623,573 | +1,500 | 0.38% | 23,758,131 |
| 2021-02-25 | 2021-02-23 | 39.550 | 622,073 | +1,000 | 0.38% | 24,602,987 |
| 2021-02-24 | 2021-02-22 | 40.100 | 621,073 | +24,600 | 0.38% | 24,905,027 |
| 2021-02-23 | 2021-02-19 | 39.800 | 596,473 | -5,800 | 0.36% | 23,739,625 |
| 2021-02-22 | 2021-02-18 | 40.000 | 602,273 | +7,200 | 0.37% | 24,090,920 |
| 2021-02-19 | 2021-02-17 | 41.500 | 595,073 | -100 | 0.36% | 24,695,530 |
| 2021-02-18 | 2021-02-16 | 41.000 | 595,173 | +7,400 | 0.36% | 24,402,093 |
| 2021-02-17 | 2021-02-11 | 41.900 | 587,773 | +1,100 | 0.36% | 24,627,689 |
| 2021-02-16 | 2021-02-09 | 39.000 | 586,673 | -1,407 | 0.36% | 22,880,247 |
| 2021-02-10 | 2021-02-08 | 38.100 | 588,080 | +400 | 0.36% | 22,405,848 |
| 2021-02-09 | 2021-02-05 | 39.000 | 587,680 | -1,100 | 0.36% | 22,919,520 |
| 2021-02-08 | 2021-02-04 | 39.600 | 588,780 | +6,300 | 0.36% | 23,315,688 |
| 2021-02-05 | 2021-02-03 | 40.500 | 582,480 | +8,300 | 0.36% | 23,590,440 |
| 2021-02-04 | 2021-02-02 | 41.000 | 574,180 | -9,300 | 0.35% | 23,541,380 |
| 2021-02-03 | 2021-02-01 | 39.000 | 583,480 | +2,400 | 0.36% | 22,755,720 |
| 2021-02-02 | 2021-01-29 | 39.600 | 581,080 | +600 | 0.36% | 23,010,768 |
| 2021-02-01 | 2021-01-28 | 39.900 | 580,480 | +9,300 | 0.36% | 23,161,152 |
| 2021-01-29 | 2021-01-27 | 42.000 | 571,180 | +7,900 | 0.35% | 23,989,560 |
| 2021-01-28 | 2021-01-26 | 41.700 | 563,280 | -1,100 | 0.34% | 23,488,776 |
| 2021-01-27 | 2021-01-25 | 43.100 | 564,380 | +900 | 0.35% | 24,324,778 |
| 2021-01-26 | 2021-01-22 | 44.000 | 563,480 | -5,800 | 0.34% | 24,793,120 |
| 2021-01-25 | 2021-01-21 | 45.200 | 569,280 | +10,300 | 0.35% | 25,731,456 |
| 2021-01-22 | 2021-01-20 | 45.300 | 558,980 | -12,000 | 0.34% | 25,321,794 |
| 2021-01-21 | 2021-01-19 | 43.550 | 570,980 | +13,792 | 0.35% | 24,866,179 |
| 2021-01-20 | 2021-01-18 | 41.900 | 557,188 | -4,100 | 0.34% | 23,346,177 |
| 2021-01-19 | 2021-01-15 | 42.000 | 561,288 | -700 | 0.34% | 23,574,096 |
| 2021-01-18 | 2021-01-14 | 43.000 | 561,988 | -66,800 | 0.34% | 24,165,484 |
| 2021-01-15 | 2021-01-13 | 42.300 | 628,788 | -60,200 | 0.38% | 26,597,732 |
| 2021-01-14 | 2021-01-12 | 43.350 | 688,988 | -18,608 | 0.42% | 29,867,630 |
| 2021-01-13 | 2021-01-11 | 43.000 | 707,596 | -14,346 | 0.43% | 30,426,628 |
| 2021-01-12 | 2021-01-08 | 44.400 | 721,942 | +32,836 | 0.44% | 32,054,225 |
| 2021-01-11 | 2021-01-07 | 43.950 | 689,106 | -26,500 | 0.42% | 30,286,209 |
| 2021-01-08 | 2021-01-06 | 44.100 | 715,606 | -59,300 | 0.44% | 31,558,225 |
| 2021-01-07 | 2021-01-05 | 44.600 | 774,906 | +13,200 | 0.47% | 34,560,808 |
| 2021-01-06 | 2021-01-04 | 44.950 | 761,706 | +14,933 | 0.47% | 34,238,685 |
| 2021-01-05 | 2020-12-31 | 46.950 | 746,773 | -161,300 | 0.46% | 35,060,992 |
| 2021-01-04 | 2020-12-29 | 46.300 | 908,073 | -197,554 | 0.56% | 42,043,780 |
| 2020-12-30 | 2020-12-28 | 43.700 | 1,105,627 | -83,600 | 0.68% | 48,315,900 |
| 2020-12-29 | 2020-12-24 | 43.750 | 1,189,227 | -101,300 | 0.73% | 52,028,681 |
| 2020-12-28 | 2020-12-22 | 42.500 | 1,290,527 | +1,982 | 0.79% | 54,847,398 |
| 2020-12-23 | 2020-12-21 | 42.950 | 1,288,545 | -26,700 | 0.79% | 55,343,008 |
| 2020-12-22 | 2020-12-18 | 43.000 | 1,315,245 | +7,300 | 0.80% | 56,555,535 |
| 2020-12-21 | 2020-12-17 | 43.350 | 1,307,945 | +700 | 0.80% | 56,699,416 |
| 2020-12-18 | 2020-12-16 | 43.000 | 1,307,245 | +200 | 0.80% | 56,211,535 |
| 2020-12-17 | 2020-12-15 | 43.000 | 1,307,045 | -43,434 | 0.80% | 56,202,935 |
| 2020-12-16 | 2020-12-14 | 41.800 | 1,350,479 | +57,700 | 0.83% | 56,450,022 |
| 2020-12-15 | 2020-12-11 | 41.250 | 1,292,779 | +28,300 | 0.79% | 53,327,134 |
| 2020-12-14 | 2020-12-10 | 38.000 | 1,264,479 | +6,800 | 0.77% | 48,050,202 |
| 2020-12-11 | 2020-12-09 | 37.500 | 1,257,679 | +23,712 | 0.77% | 47,162,962 |
| 2020-12-10 | 2020-12-08 | 37.500 | 1,233,967 | -3,871 | 0.76% | 46,273,762 |
| 2020-12-09 | 2020-12-07 | 40.800 | 1,237,838 | -42,800 | 0.76% | 50,503,790 |
| 2020-12-08 | 2020-12-04 | 42.600 | 1,280,638 | -13,212 | 0.78% | 54,555,179 |
| 2020-12-07 | 2020-12-03 | 44.050 | 1,293,850 | -235,700 | 0.79% | 56,994,092 |
| 2020-12-04 | 2020-12-02 | 45.100 | 1,529,550 | -74,300 | 0.94% | 68,982,705 |
| 2020-12-03 | 2020-12-01 | 42.800 | 1,603,850 | -35,200 | 0.98% | 68,644,780 |
| 2020-12-02 | 2020-11-30 | 43.000 | 1,639,050 | -86,100 | 1.00% | 70,479,150 |
| 2020-12-01 | 2020-11-27 | 44.900 | 1,725,150 | -27,100 | 1.06% | 77,459,235 |
| 2020-11-30 | 2020-11-26 | 42.000 | 1,752,250 | -4,400 | 1.07% | 73,594,500 |
| 2020-11-27 | 2020-11-25 | 39.500 | 1,756,650 | -30,500 | 1.07% | 69,387,675 |
| 2020-11-26 | 2020-11-24 | 40.000 | 1,787,150 | -35,498 | 1.09% | 71,486,000 |
| 2020-11-25 | 2020-11-23 | 39.100 | 1,822,648 | -42,300 | 1.12% | 71,265,537 |
| 2020-11-24 | 2020-11-20 | 37.250 | 1,864,948 | -7,100 | 1.14% | 69,469,313 |
| 2020-11-23 | 2020-11-19 | 36.300 | 1,872,048 | -69,300 | 1.15% | 67,955,342 |
| 2020-11-20 | 2020-11-18 | 37.350 | 1,941,348 | -80,100 | 1.19% | 72,509,348 |
| 2020-11-19 | 2020-11-17 | 35.250 | 2,021,448 | -1,300 | 1.24% | 71,256,042 |
| 2020-11-18 | 2020-11-16 | 34.000 | 2,022,748 | -4,200 | 1.24% | 68,773,432 |
| 2020-11-17 | 2020-11-13 | 33.500 | 2,026,948 | -5,900 | 1.24% | 67,902,758 |
| 2020-11-16 | 2020-11-12 | 33.700 | 2,032,848 | -13,711 | 1.24% | 68,506,978 |
| 2020-11-13 | 2020-11-11 | 34.250 | 2,046,559 | -19,900 | 1.25% | 70,094,646 |
| 2020-11-12 | 2020-11-10 | 36.150 | 2,066,459 | -48,800 | 1.26% | 74,702,493 |
| 2020-11-11 | 2020-11-09 | 35.800 | 2,115,259 | -30,400 | 1.29% | 75,726,272 |
| 2020-11-10 | 2020-11-06 | 35.500 | 2,145,659 | -12,100 | 1.31% | 76,170,894 |
| 2020-11-09 | 2020-11-05 | 37.000 | 2,157,759 | -46,000 | 1.32% | 79,837,083 |
| 2020-11-06 | 2020-11-04 | 35.400 | 2,203,759 | -45,300 | 1.35% | 78,013,069 |
| 2020-11-05 | 2020-11-03 | 35.300 | 2,249,059 | -22,700 | 1.38% | 79,391,783 |
| 2020-11-04 | 2020-11-02 | 36.600 | 2,271,759 | +10,700 | 1.39% | 83,146,379 |
| 2020-11-03 | 2020-10-30 | 37.200 | 2,261,059 | -8,400 | 1.38% | 84,111,395 |
| 2020-11-02 | 2020-10-29 | 38.350 | 2,269,459 | -9,000 | 1.39% | 87,033,753 |
| 2020-10-30 | 2020-10-28 | 39.800 | 2,278,459 | -3,100 | 1.39% | 90,682,668 |
| 2020-10-29 | 2020-10-27 | 40.000 | 2,281,559 | -9,400 | 1.40% | 91,262,360 |
| 2020-10-28 | 2020-10-23 | 40.950 | 2,290,959 | -8,200 | 1.40% | 93,814,771 |
| 2020-10-27 | 2020-10-22 | 41.600 | 2,299,159 | -56,215 | 1.41% | 95,645,014 |
| 2020-10-23 | 2020-10-21 | 42.750 | 2,355,374 | -19,500 | 1.44% | 100,692,238 |
| 2020-10-22 | 2020-10-20 | 43.000 | 2,374,874 | -16,500 | 1.45% | 102,119,582 |
| 2020-10-21 | 2020-10-19 | 43.100 | 2,391,374 | -68,100 | 1.46% | 103,068,219 |
| 2020-10-20 | 2020-10-16 | 45.100 | 2,459,474 | -66,900 | 1.50% | 110,922,277 |
| 2020-10-19 | 2020-10-15 | 47.100 | 2,526,374 | -47,400 | 1.55% | 118,992,215 |
| 2020-10-16 | 2020-10-14 | 47.500 | 2,573,774 | +24,568 | 1.57% | 122,254,265 |
| 2020-10-15 | 2020-10-12 | 47.650 | 2,549,206 | -16,400 | 1.56% | 121,469,666 |
| 2020-10-14 | 2020-10-09 | 47.450 | 2,565,606 | +121,200 | 1.57% | 121,738,005 |
| 2020-10-12 | 2020-10-08 | 49.000 | 2,444,406 | -700 | 1.50% | 119,775,894 |
| 2020-10-09 | 2020-10-07 | 46.050 | 2,445,106 | -200 | 1.50% | 112,597,131 |
| 2020-10-08 | 2020-10-06 | 46.950 | 2,445,306 | -15,600 | 1.50% | 114,807,117 |
| 2020-10-07 | 2020-10-05 | 46.700 | 2,460,906 | -153,401 | 1.51% | 114,924,310 |
| 2020-10-06 | 2020-09-30 | 46.550 | 2,614,307 | +200 | 1.60% | 121,695,991 |
| 2020-10-05 | 2020-09-29 | 47.050 | 2,614,107 | +2,400 | 1.60% | 122,993,734 |
| 2020-09-30 | 2020-09-28 | 47.400 | 2,611,707 | -1,700 | 1.60% | 123,794,912 |
| 2020-09-29 | 2020-09-25 | 47.100 | 2,613,407 | +4,700 | 1.60% | 123,091,470 |
| 2020-09-28 | 2020-09-24 | 48.150 | 2,608,707 | +1,800 | 1.60% | 125,609,242 |
| 2020-09-25 | 2020-09-23 | 50.100 | 2,606,907 | -27,500 | 1.60% | 130,606,041 |
| 2020-09-24 | 2020-09-22 | 49.850 | 2,634,407 | +9,500 | 1.61% | 131,325,189 |
| 2020-09-23 | 2020-09-21 | 48.800 | 2,624,907 | +24,000 | 1.61% | 128,095,462 |
| 2020-09-22 | 2020-09-18 | 50.050 | 2,600,907 | +15,600 | 1.59% | 130,175,395 |
| 2020-09-21 | 2020-09-17 | 48.300 | 2,585,307 | +27,400 | 1.58% | 124,870,328 |
| 2020-09-18 | 2020-09-16 | 50.000 | 2,557,907 | -10,100 | 1.57% | 127,895,350 |
| 2020-09-17 | 2020-09-15 | 48.000 | 2,568,007 | +1,582 | 1.57% | 123,264,336 |
| 2020-09-16 | 2020-09-14 | 47.750 | 2,566,425 | -11,900 | 1.57% | 122,546,794 |
| 2020-09-15 | 2020-09-11 | 49.850 | 2,578,325 | -17,500 | 1.58% | 128,529,501 |
| 2020-09-14 | 2020-09-10 | 49.550 | 2,595,825 | -49,902 | 1.59% | 128,623,129 |
| 2020-09-11 | 2020-09-09 | 49.300 | 2,645,727 | +300 | 1.62% | 130,434,341 |
| 2020-09-10 | 2020-09-08 | 50.550 | 2,645,427 | -3,400 | 1.62% | 133,726,335 |
| 2020-09-09 | 2020-09-07 | 52.150 | 2,648,827 | -3,700 | 1.62% | 138,136,328 |
| 2020-09-08 | 2020-09-04 | 52.500 | 2,652,527 | +98,300 | 1.62% | 139,257,668 |
| 2020-09-07 | 2020-09-03 | 53.000 | 2,554,227 | +5,800 | 1.56% | 135,374,031 |
| 2020-09-04 | 2020-09-02 | 54.300 | 2,548,427 | +33,300 | 1.56% | 138,379,586 |
| 2020-09-03 | 2020-09-01 | 54.000 | 2,515,127 | -7,700 | 1.54% | 135,816,858 |
| 2020-09-02 | 2020-08-31 | 55.150 | 2,522,827 | +6,475 | 1.54% | 139,133,909 |
| 2020-09-01 | 2020-08-28 | 49.600 | 2,516,352 | +37,800 | 1.54% | 124,811,059 |
| 2020-08-31 | 2020-08-27 | 49.600 | 2,478,552 | +54,660 | 1.52% | 122,936,179 |
| 2020-08-28 | 2020-08-26 | 48.800 | 2,423,892 | +95,700 | 1.48% | 118,285,930 |
| 2020-08-27 | 2020-08-25 | 51.700 | 2,328,192 | +63,600 | 1.42% | 120,367,526 |
| 2020-08-26 | 2020-08-24 | 53.150 | 2,264,592 | +49,593 | 1.39% | 120,363,065 |
| 2020-08-25 | 2020-08-21 | 54.400 | 2,214,999 | +45,100 | 1.36% | 120,495,946 |
| 2020-08-24 | 2020-08-20 | 54.400 | 2,169,899 | +2,900 | 1.33% | 118,042,506 |
| 2020-08-21 | 2020-08-19 | 55.000 | 2,166,999 | +25,300 | 1.33% | 119,184,945 |
| 2020-08-20 | 2020-08-18 | 54.350 | 2,141,699 | -32,700 | 1.31% | 116,401,341 |
| 2020-08-19 | 2020-08-17 | 54.500 | 2,174,399 | +46,400 | 1.33% | 118,504,746 |
| 2020-08-18 | 2020-08-14 | 54.950 | 2,127,999 | +11,400 | 1.30% | 116,933,545 |
| 2020-08-17 | 2020-08-13 | 55.000 | 2,116,599 | -28,400 | 1.30% | 116,412,945 |
| 2020-08-14 | 2020-08-12 | 55.000 | 2,144,999 | +700 | 1.31% | 117,974,945 |
| 2020-08-13 | 2020-08-11 | 54.750 | 2,144,299 | +53,600 | 1.31% | 117,400,370 |
| 2020-08-12 | 2020-08-10 | 57.450 | 2,090,699 | -23,500 | 1.28% | 120,110,658 |
| 2020-08-11 | 2020-08-07 | 56.800 | 2,114,199 | +32,700 | 1.29% | 120,086,503 |
| 2020-08-10 | 2020-08-06 | 59.600 | 2,081,499 | -77,400 | 1.27% | 124,057,340 |
| 2020-08-07 | 2020-08-05 | 60.750 | 2,158,899 | -17,200 | 1.32% | 131,153,114 |
| 2020-08-06 | 2020-08-04 | 59.850 | 2,176,099 | +34,900 | 1.33% | 130,239,525 |
| 2020-08-05 | 2020-08-03 | 58.200 | 2,141,199 | +56,900 | 1.31% | 124,617,782 |
| 2020-08-04 | 2020-07-31 | 59.900 | 2,084,299 | +75,300 | 1.28% | 124,849,510 |
| 2020-08-03 | 2020-07-30 | 58.650 | 2,008,999 | +46,200 | 1.23% | 117,827,791 |
| 2020-07-31 | 2020-07-29 | 58.000 | 1,962,799 | +30,900 | 1.20% | 113,842,342 |
| 2020-07-30 | 2020-07-28 | 55.350 | 1,931,899 | +75,300 | 1.18% | 106,930,610 |
| 2020-07-29 | 2020-07-27 | 55.950 | 1,856,599 | -24,900 | 1.14% | 103,876,714 |
| 2020-07-28 | 2020-07-24 | 56.400 | 1,881,499 | +52,500 | 1.15% | 106,116,544 |
| 2020-07-27 | 2020-07-23 | 59.200 | 1,828,999 | -1,703 | 1.12% | 108,276,741 |
| 2020-07-24 | 2020-07-22 | 58.900 | 1,830,702 | +65,400 | 1.12% | 107,828,348 |
| 2020-07-23 | 2020-07-21 | 59.000 | 1,765,302 | -25,803 | 1.08% | 104,152,818 |
| 2020-07-22 | 2020-07-20 | 59.000 | 1,791,105 | +46,300 | 1.10% | 105,675,195 |
| 2020-07-21 | 2020-07-17 | 58.600 | 1,744,805 | -22,200 | 1.07% | 102,245,573 |
| 2020-07-20 | 2020-07-16 | 58.900 | 1,767,005 | +136,394 | 1.08% | 104,076,594 |
| 2020-07-17 | 2020-07-15 | 64.800 | 1,630,611 | +11,500 | 1.00% | 105,663,593 |
| 2020-07-16 | 2020-07-14 | 61.850 | 1,619,111 | +83,800 | 0.99% | 100,142,015 |
| 2020-07-15 | 2020-07-13 | 63.000 | 1,535,311 | +60,100 | 0.94% | 96,724,593 |
| 2020-07-14 | 2020-07-10 | 57.500 | 1,475,211 | +100,600 | 0.90% | 84,824,632 |
| 2020-07-10 | 2020-07-08 | 51.900 | 1,374,611 | -22,500 | 0.84% | 71,342,311 |
| 2020-07-09 | 2020-07-07 | 51.900 | 1,397,111 | -1,806 | 0.85% | 72,510,061 |
| 2020-07-08 | 2020-07-06 | 52.000 | 1,398,917 | +12,200 | 0.86% | 72,743,684 |
| 2020-07-07 | 2020-07-03 | 52.450 | 1,386,717 | +200 | 0.85% | 72,733,307 |
| 2020-07-06 | 2020-07-02 | 53.000 | 1,386,517 | -1,500 | 0.85% | 73,485,401 |
| 2020-07-03 | 2020-06-30 | 51.900 | 1,388,017 | -1,400 | 0.85% | 72,038,082 |
| 2020-07-02 | 2020-06-29 | 51.350 | 1,389,417 | -900 | 0.85% | 71,346,563 |
| 2020-06-30 | 2020-06-26 | 53.800 | 1,390,317 | -3,205 | 0.85% | 74,799,055 |
| 2020-06-29 | 2020-06-24 | 54.000 | 1,393,522 | -2,100 | 0.85% | 75,250,188 |
| 2020-06-26 | 2020-06-23 | 55.000 | 1,395,622 | +5,800 | 0.85% | 76,759,210 |
| 2020-06-23 | 2020-06-19 | 52.150 | 1,389,822 | +600 | 0.85% | 72,479,217 |
| 2020-06-22 | 2020-06-18 | 52.000 | 1,389,222 | +2,289 | 0.85% | 72,239,544 |
| 2020-06-19 | 2020-06-17 | 54.200 | 1,386,933 | -30,612 | 0.85% | 75,171,769 |
| 2020-06-18 | 2020-06-16 | 50.500 | 1,417,545 | +13,591 | 0.87% | 71,586,022 |
| 2020-06-17 | 2020-06-15 | 44.000 | 1,403,954 | -1,700 | 0.86% | 61,773,976 |
| 2020-06-16 | 2020-06-12 | 42.750 | 1,405,654 | +1,397 | 0.86% | 60,091,708 |
| 2020-06-15 | 2020-06-11 | 42.750 | 1,404,257 | +1,100 | 0.86% | 60,031,987 |
| 2020-06-12 | 2020-06-10 | 42.100 | 1,403,157 | +3,100 | 0.86% | 59,072,910 |
| 2020-06-11 | 2020-06-09 | 41.700 | 1,400,057 | +98 | 0.86% | 58,382,377 |
| 2020-06-10 | 2020-06-08 | 41.900 | 1,399,959 | +3,900 | 0.86% | 58,658,282 |
| 2020-06-09 | 2020-06-05 | 40.550 | 1,396,059 | -2,000 | 0.85% | 56,610,192 |
| 2020-06-08 | 2020-06-04 | 40.050 | 1,398,059 | -200 | 0.86% | 55,992,263 |
| 2020-06-02 | 2020-05-29 | 39.000 | 1,398,259 | +390 | 0.86% | 54,532,101 |
| 2020-06-01 | 2020-05-28 | 40.250 | 1,397,869 | +10,200 | 0.86% | 56,264,227 |
| 2020-05-27 | 2020-05-25 | 41.450 | 1,387,669 | +1,400 | 0.85% | 57,518,880 |
| 2020-05-26 | 2020-05-22 | 42.250 | 1,386,269 | -800 | 0.85% | 58,569,865 |
| 2020-05-25 | 2020-05-21 | 44.000 | 1,387,069 | -1 | 0.85% | 61,031,036 |
| 2020-05-21 | 2020-05-19 | 41.800 | 1,387,070 | +9,000 | 0.85% | 57,979,526 |
| 2020-05-20 | 2020-05-18 | 42.750 | 1,378,070 | +1,600 | 0.84% | 58,912,492 |
| 2020-05-18 | 2020-05-14 | 43.000 | 1,376,470 | +4,500 | 0.84% | 59,188,210 |
| 2020-05-15 | 2020-05-13 | 43.350 | 1,371,970 | +500 | 0.84% | 59,474,900 |
| 2020-05-14 | 2020-05-12 | 44.300 | 1,371,470 | -27 | 0.84% | 60,756,121 |
| 2020-05-13 | 2020-05-11 | 45.450 | 1,371,497 | +100 | 0.84% | 62,334,539 |
| 2020-05-12 | 2020-05-08 | 45.150 | 1,371,397 | -200 | 0.84% | 61,918,575 |
| 2020-05-11 | 2020-05-07 | 44.500 | 1,371,597 | -137 | 0.84% | 61,036,066 |
| 2020-05-08 | 2020-05-06 | 42.450 | 1,371,734 | -3,800 | 0.84% | 58,230,108 |
| 2020-05-05 | 2020-04-29 | 45.600 | 1,375,534 | +100 | 0.84% | 62,724,350 |
| 2020-05-04 | 2020-04-28 | 46.200 | 1,375,434 | +1,100 | 0.84% | 63,545,051 |
| 2020-04-29 | 2020-04-27 | 44.850 | 1,374,334 | +9,400 | 0.84% | 61,638,880 |
| 2020-04-28 | 2020-04-24 | 45.750 | 1,364,934 | +100 | 0.84% | 62,445,730 |
| 2020-04-27 | 2020-04-23 | 43.400 | 1,364,834 | -2,021 | 0.84% | 59,233,796 |
| 2020-04-23 | 2020-04-21 | 39.700 | 1,366,855 | -7 | 0.84% | 54,264,144 |
| 2020-04-20 | 2020-04-16 | 38.700 | 1,366,862 | +382 | 0.84% | 52,897,559 |
| 2020-04-17 | 2020-04-15 | 39.400 | 1,366,480 | +5,000 | 0.84% | 53,839,312 |
| 2020-04-16 | 2020-04-14 | 37.950 | 1,361,480 | -100 | 0.83% | 51,668,166 |
| 2020-04-09 | 2020-04-07 | 38.000 | 1,361,580 | +100 | 0.83% | 51,740,040 |
| 2020-04-08 | 2020-04-06 | 37.150 | 1,361,480 | +100 | 0.83% | 50,578,982 |
| 2020-04-07 | 2020-04-03 | 37.100 | 1,361,380 | +2,000 | 0.83% | 50,507,198 |
| 2020-04-06 | 2020-04-02 | 38.750 | 1,359,380 | +100 | 0.83% | 52,675,975 |
| 2020-04-03 | 2020-04-01 | 37.850 | 1,359,280 | +4,700 | 0.83% | 51,448,748 |
| 2020-04-02 | 2020-03-31 | 37.550 | 1,354,580 | -203 | 0.83% | 50,864,479 |
| 2020-04-01 | 2020-03-30 | 38.000 | 1,354,783 | -3,300 | 0.83% | 51,481,754 |
| 2020-03-30 | 2020-03-26 | 35.950 | 1,358,083 | +6,293 | 0.83% | 48,823,084 |
| 2020-03-27 | 2020-03-25 | 34.950 | 1,351,790 | -11 | 0.83% | 47,245,061 |
| 2020-03-26 | 2020-03-24 | 32.500 | 1,351,801 | +200 | 0.83% | 43,933,532 |
| 2020-03-23 | 2020-03-19 | 32.100 | 1,351,601 | -1,000 | 0.83% | 43,386,392 |
| 2020-03-19 | 2020-03-17 | 38.400 | 1,352,601 | -9,206 | 0.83% | 51,939,878 |
| 2020-03-18 | 2020-03-16 | 38.800 | 1,361,807 | +100 | 0.83% | 52,838,112 |
| 2020-03-17 | 2020-03-13 | 39.500 | 1,361,707 | -8,611 | 0.83% | 53,787,426 |
| 2020-03-16 | 2020-03-12 | 39.100 | 1,370,318 | -11 | 0.84% | 53,579,434 |
| 2020-03-13 | 2020-03-11 | 39.900 | 1,370,329 | -15 | 0.84% | 54,676,127 |
| 2020-03-12 | 2020-03-10 | 39.550 | 1,370,344 | +996 | 0.84% | 54,197,105 |
| 2020-03-11 | 2020-03-09 | 39.900 | 1,369,348 | +1,000 | 0.84% | 54,636,985 |
| 2020-03-10 | 2020-03-06 | 41.500 | 1,368,348 | +600 | 0.84% | 56,786,442 |
| 2020-03-09 | 2020-03-05 | 41.800 | 1,367,748 | -900 | 0.84% | 57,171,866 |
| 2020-03-06 | 2020-03-04 | 41.000 | 1,368,648 | +500 | 0.84% | 56,114,568 |
| 2020-03-05 | 2020-03-03 | 41.300 | 1,368,148 | +978 | 0.84% | 56,504,512 |
| 2020-03-04 | 2020-03-02 | 43.100 | 1,367,170 | +3,800 | 0.84% | 58,925,027 |
| 2020-03-03 | 2020-02-28 | 41.900 | 1,363,370 | +31,900 | 0.83% | 57,125,203 |
| 2020-03-02 | 2020-02-27 | 42.800 | 1,331,470 | +4,600 | 0.81% | 56,986,916 |
| 2020-02-28 | 2020-02-26 | 41.300 | 1,326,870 | -2,272 | 0.81% | 54,799,731 |
| 2020-02-27 | 2020-02-25 | 39.600 | 1,329,142 | +863 | 0.81% | 52,634,023 |
| 2020-02-26 | 2020-02-24 | 37.000 | 1,328,279 | +200 | 0.81% | 49,146,323 |
| 2020-02-25 | 2020-02-21 | 37.500 | 1,328,079 | +92 | 0.81% | 49,802,962 |
| 2020-02-24 | 2020-02-20 | 37.200 | 1,327,987 | -100 | 0.81% | 49,401,116 |
| 2020-02-20 | 2020-02-18 | 38.000 | 1,328,087 | +200 | 0.81% | 50,467,306 |
| 2020-02-19 | 2020-02-17 | 37.900 | 1,327,887 | +400 | 0.81% | 50,326,917 |
| 2020-02-18 | 2020-02-14 | 37.600 | 1,327,487 | +300 | 0.81% | 49,913,511 |
| 2020-02-17 | 2020-02-13 | 37.650 | 1,327,187 | +500 | 0.81% | 49,968,591 |
| 2020-02-14 | 2020-02-12 | 37.150 | 1,326,687 | -8,300 | 0.81% | 49,286,422 |
| 2020-02-13 | 2020-02-11 | 36.350 | 1,334,987 | -3 | 0.82% | 48,526,777 |
| 2020-02-12 | 2020-02-10 | 36.300 | 1,334,990 | +100 | 0.82% | 48,460,137 |
| 2020-02-11 | 2020-02-07 | 37.000 | 1,334,890 | -2,528 | 0.82% | 49,390,930 |
| 2020-02-07 | 2020-02-05 | 37.400 | 1,337,418 | -726 | 0.82% | 50,019,433 |
| 2020-02-06 | 2020-02-04 | 36.900 | 1,338,144 | +200 | 0.82% | 49,377,514 |
| 2020-02-04 | 2020-01-31 | 39.050 | 1,337,944 | -500 | 0.82% | 52,246,713 |
| 2020-01-29 | 2020-01-22 | 41.450 | 1,338,444 | -30,000 | 0.82% | 55,478,504 |
| 2020-01-23 | 2020-01-21 | 40.650 | 1,368,444 | +666 | 0.84% | 55,627,249 |
| 2020-01-21 | 2020-01-17 | 40.450 | 1,367,778 | -36,032 | 0.84% | 55,326,620 |
| 2020-01-17 | 2020-01-15 | 39.900 | 1,403,810 | +27 | 0.86% | 56,012,019 |
| 2020-01-16 | 2020-01-14 | 39.800 | 1,403,783 | -10 | 0.86% | 55,870,563 |
| 2020-01-15 | 2020-01-13 | 39.750 | 1,403,793 | -100 | 0.86% | 55,800,772 |
| 2020-01-14 | 2020-01-10 | 39.700 | 1,403,893 | -500 | 0.86% | 55,734,552 |
| 2020-01-13 | 2020-01-09 | 40.000 | 1,404,393 | -500 | 0.86% | 56,175,720 |
| 2020-01-10 | 2020-01-08 | 40.150 | 1,404,893 | -38 | 0.86% | 56,406,454 |
| 2020-01-09 | 2020-01-07 | 40.000 | 1,404,931 | -234 | 0.86% | 56,197,240 |
| 2020-01-08 | 2020-01-06 | 40.100 | 1,405,165 | +2,900 | 0.86% | 56,347,116 |
| 2020-01-07 | 2020-01-03 | 41.500 | 1,402,265 | +8,100 | 0.86% | 58,193,998 |
| 2020-01-06 | 2020-01-02 | 41.500 | 1,394,165 | +20,700 | 0.85% | 57,857,848 |
| 2020-01-03 | 2019-12-31 | 40.750 | 1,373,465 | +12,400 | 0.84% | 55,968,699 |
| 2020-01-02 | 2019-12-27 | 40.000 | 1,361,065 | +200 | 0.83% | 54,442,600 |
| 2019-12-23 | 2019-12-19 | 40.150 | 1,360,865 | +2,700 | 0.83% | 54,638,730 |
| 2019-12-20 | 2019-12-18 | 40.000 | 1,358,165 | +15,000 | 0.83% | 54,326,600 |
| 2019-12-19 | 2019-12-17 | 40.850 | 1,343,165 | +500 | 0.82% | 54,868,290 |
| 2019-12-18 | 2019-12-16 | 40.850 | 1,342,665 | +10,400 | 0.82% | 54,847,865 |
| 2019-12-17 | 2019-12-13 | 41.050 | 1,332,265 | +100 | 0.82% | 54,689,478 |
| 2019-12-13 | 2019-12-11 | 40.400 | 1,332,165 | +6,000 | 0.82% | 53,819,466 |
| 2019-12-12 | 2019-12-10 | 40.400 | 1,326,165 | +3,000 | 0.81% | 53,577,066 |
| 2019-12-11 | 2019-12-09 | 40.800 | 1,323,165 | +2,000 | 0.81% | 53,985,132 |
| 2019-12-10 | 2019-12-06 | 40.350 | 1,321,165 | +1,100 | 0.81% | 53,309,008 |
| 2019-12-06 | 2019-12-04 | 40.100 | 1,320,065 | +6,000 | 0.81% | 52,934,606 |
| 2019-12-05 | 2019-12-03 | 40.300 | 1,314,065 | -300 | 0.80% | 52,956,819 |
| 2019-12-04 | 2019-12-02 | 40.250 | 1,314,365 | +31,000 | 0.80% | 52,903,191 |
| 2019-12-03 | 2019-11-29 | 40.200 | 1,283,365 | +400 | 0.79% | 51,591,273 |
| 2019-11-28 | 2019-11-26 | 40.800 | 1,282,965 | +200 | 0.79% | 52,344,972 |
| 2019-11-26 | 2019-11-22 | 42.050 | 1,282,765 | +1,000 | 0.78% | 53,940,268 |
| 2019-11-21 | 2019-11-19 | 41.750 | 1,281,765 | -4,900 | 0.78% | 53,513,689 |
| 2019-11-20 | 2019-11-18 | 41.750 | 1,286,665 | +600 | 0.79% | 53,718,264 |
| 2019-11-19 | 2019-11-15 | 42.250 | 1,286,065 | +500 | 0.79% | 54,336,246 |
| 2019-11-18 | 2019-11-14 | 42.250 | 1,285,565 | -7 | 0.79% | 54,315,121 |
| 2019-11-14 | 2019-11-12 | 42.650 | 1,285,572 | -100 | 0.79% | 54,829,646 |
| 2019-11-12 | 2019-11-08 | 44.050 | 1,285,672 | +100 | 0.79% | 56,633,852 |
| 2019-11-11 | 2019-11-07 | 44.250 | 1,285,572 | -100 | 0.79% | 56,886,561 |
| 2019-11-08 | 2019-11-06 | 44.200 | 1,285,672 | +300 | 0.79% | 56,826,702 |
| 2019-11-07 | 2019-11-05 | 45.300 | 1,285,372 | +2,100 | 0.79% | 58,227,352 |
| 2019-11-06 | 2019-11-04 | 45.250 | 1,283,272 | +394 | 0.79% | 58,068,058 |
| 2019-11-04 | 2019-10-31 | 44.300 | 1,282,878 | -200 | 0.78% | 56,831,495 |
| 2019-11-01 | 2019-10-30 | 43.800 | 1,283,078 | +600 | 0.79% | 56,198,816 |
| 2019-10-31 | 2019-10-29 | 44.850 | 1,282,478 | -2,007 | 0.78% | 57,519,138 |
| 2019-10-30 | 2019-10-28 | 45.050 | 1,284,485 | -100 | 0.79% | 57,866,049 |
| 2019-10-28 | 2019-10-24 | 45.000 | 1,284,585 | +300 | 0.79% | 57,806,325 |
| 2019-10-25 | 2019-10-23 | 45.200 | 1,284,285 | +3,800 | 0.79% | 58,049,682 |
| 2019-10-24 | 2019-10-22 | 45.700 | 1,280,485 | +400 | 0.78% | 58,518,164 |
| 2019-10-22 | 2019-10-18 | 48.400 | 1,280,085 | -200 | 0.78% | 61,956,114 |
| 2019-10-21 | 2019-10-17 | 49.350 | 1,280,285 | +1,812 | 0.80% | 63,182,065 |
| 2019-10-18 | 2019-10-16 | 49.000 | 1,278,473 | +4,355 | 0.80% | 62,645,177 |
| 2019-10-17 | 2019-10-15 | 49.000 | 1,274,118 | +4,100 | 0.80% | 62,431,782 |
| 2019-10-16 | 2019-10-14 | 47.900 | 1,270,018 | +6,500 | 0.80% | 60,833,862 |
| 2019-10-15 | 2019-10-11 | 45.900 | 1,263,518 | +6,690 | 0.79% | 57,995,476 |
| 2019-10-14 | 2019-10-10 | 43.450 | 1,256,828 | -361 | 0.79% | 54,609,177 |
| 2019-10-11 | 2019-10-09 | 42.800 | 1,257,189 | -282,000 | 0.79% | 53,807,689 |
| 2019-10-10 | 2019-10-08 | 42.450 | 1,539,189 | -162,758 | 0.97% | 65,338,573 |
| 2019-10-09 | 2019-10-04 | 44.600 | 1,701,947 | -321,894 | 1.07% | 75,906,836 |
| 2019-10-08 | 2019-10-03 | 46.250 | 2,023,841 | -190,525 | 1.27% | 93,602,646 |
| 2019-10-04 | 2019-10-02 | 47.800 | 2,214,366 | -138,800 | 1.39% | 105,846,695 |
| 2019-10-03 | 2019-09-30 | 48.600 | 2,353,166 | -467,700 | 1.48% | 114,363,868 |
| 2019-10-02 | 2019-09-27 | 49.100 | 2,820,866 | +12,645 | 1.77% | 138,504,521 |
| 2019-09-30 | 2019-09-26 | 49.500 | 2,808,221 | +7,103 | 1.77% | 139,006,940 |
| 2019-09-27 | 2019-09-25 | 49.450 | 2,801,118 | 1.76% | 138,515,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy