History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 1,637,900 | +0 | 1.00% | 117,273,640 |
| 2025-10-13 | 2025-10-09 | 75.750 | 1,637,900 | +0 | 1.00% | 124,070,925 |
| 2025-10-10 | 2025-10-08 | 79.200 | 1,637,900 | +1,600,000 | 1.00% | 129,721,680 |
| 2025-10-08 | 2025-10-03 | 73.500 | 37,900 | +5,000 | 0.02% | 2,785,650 |
| 2025-09-15 | 2025-09-11 | 79.450 | 32,900 | +1,500 | 0.02% | 2,613,905 |
| 2025-09-11 | 2025-09-09 | 85.900 | 31,400 | -100 | 0.02% | 2,697,260 |
| 2025-09-10 | 2025-09-08 | 88.700 | 31,500 | -1,100 | 0.02% | 2,794,050 |
| 2025-09-09 | 2025-09-05 | 81.850 | 32,600 | -60,000 | 0.02% | 2,668,310 |
| 2025-09-08 | 2025-09-04 | 75.600 | 92,600 | +1,500 | 0.06% | 7,000,560 |
| 2025-09-05 | 2025-09-03 | 80.800 | 91,100 | +400 | 0.06% | 7,360,880 |
| 2025-09-03 | 2025-09-01 | 80.000 | 90,700 | -51 | 0.06% | 7,256,000 |
| 2025-08-26 | 2025-08-22 | 83.500 | 90,751 | -19,900 | 0.06% | 7,577,708 |
| 2025-08-25 | 2025-08-21 | 82.950 | 110,651 | -20,000 | 0.07% | 9,178,500 |
| 2025-08-21 | 2025-08-19 | 82.850 | 130,651 | +60,000 | 0.08% | 10,824,435 |
| 2025-08-19 | 2025-08-15 | 83.600 | 70,651 | -10,000 | 0.04% | 5,906,424 |
| 2025-08-18 | 2025-08-14 | 79.300 | 80,651 | -2,000 | 0.05% | 6,395,624 |
| 2025-08-13 | 2025-08-11 | 76.900 | 82,651 | -41,900 | 0.05% | 6,355,862 |
| 2025-08-12 | 2025-08-08 | 74.250 | 124,551 | +37,400 | 0.08% | 9,247,912 |
| 2025-08-11 | 2025-08-07 | 73.350 | 87,151 | +4,500 | 0.05% | 6,392,526 |
| 2025-07-31 | 2025-07-29 | 72.300 | 82,651 | +400 | 0.05% | 5,975,667 |
| 2025-07-30 | 2025-07-28 | 69.550 | 82,251 | -3,000 | 0.05% | 5,720,557 |
| 2025-07-18 | 2025-07-16 | 59.650 | 85,251 | -53,000 | 0.05% | 5,085,222 |
| 2025-07-14 | 2025-07-10 | 55.450 | 138,251 | +1,300 | 0.08% | 7,666,018 |
| 2025-07-07 | 2025-07-03 | 55.950 | 136,951 | -258,200 | 0.08% | 7,662,408 |
| 2025-07-02 | 2025-06-27 | 50.250 | 395,151 | +50,000 | 0.24% | 19,856,338 |
| 2025-06-30 | 2025-06-26 | 50.850 | 345,151 | +50,000 | 0.21% | 17,550,928 |
| 2025-06-25 | 2025-06-23 | 49.600 | 295,151 | +100,000 | 0.18% | 14,639,490 |
| 2025-06-23 | 2025-06-19 | 47.950 | 195,151 | +54,000 | 0.12% | 9,357,490 |
| 2025-06-19 | 2025-06-17 | 47.000 | 141,151 | +50,000 | 0.09% | 6,634,097 |
| 2025-06-16 | 2025-06-12 | 48.400 | 91,151 | -800 | 0.06% | 4,411,708 |
| 2025-06-10 | 2025-06-06 | 45.600 | 91,951 | +800 | 0.06% | 4,192,966 |
| 2025-06-09 | 2025-06-05 | 45.450 | 91,151 | -2,800 | 0.06% | 4,142,813 |
| 2025-06-06 | 2025-06-04 | 48.000 | 93,951 | +5,200 | 0.06% | 4,509,648 |
| 2025-06-03 | 2025-05-30 | 46.650 | 88,751 | -2,500 | 0.05% | 4,140,234 |
| 2025-06-02 | 2025-05-29 | 44.350 | 91,251 | +2,800 | 0.06% | 4,046,982 |
| 2025-05-28 | 2025-05-26 | 42.100 | 88,451 | -143,100 | 0.05% | 3,723,787 |
| 2025-05-27 | 2025-05-23 | 42.100 | 231,551 | +50,000 | 0.14% | 9,748,297 |
| 2025-05-23 | 2025-05-21 | 43.500 | 181,551 | -100,000 | 0.11% | 7,897,468 |
| 2025-05-16 | 2025-05-14 | 37.900 | 281,551 | +900 | 0.17% | 10,670,783 |
| 2025-05-06 | 2025-04-30 | 38.950 | 280,651 | +10,000 | 0.17% | 10,931,356 |
| 2025-04-24 | 2025-04-22 | 37.900 | 270,651 | +98,200 | 0.17% | 10,257,673 |
| 2025-04-11 | 2025-04-09 | 25.600 | 172,451 | +100,000 | 0.11% | 4,414,746 |
| 2025-04-09 | 2025-04-07 | 26.750 | 72,451 | +800 | 0.04% | 1,938,064 |
| 2025-03-24 | 2025-03-20 | 33.850 | 71,651 | -8,000 | 0.04% | 2,425,386 |
| 2025-02-27 | 2025-02-25 | 23.250 | 79,651 | -8,000 | 0.05% | 1,851,886 |
| 2025-02-26 | 2025-02-24 | 21.950 | 87,651 | -3,800 | 0.05% | 1,923,939 |
| 2025-02-24 | 2025-02-20 | 20.500 | 91,451 | +800 | 0.06% | 1,874,746 |
| 2025-02-20 | 2025-02-18 | 20.900 | 90,651 | +11,000 | 0.06% | 1,894,606 |
| 2025-02-12 | 2025-02-10 | 21.050 | 79,651 | -20,000 | 0.05% | 1,676,654 |
| 2025-02-10 | 2025-02-06 | 18.500 | 99,651 | +200 | 0.06% | 1,843,544 |
| 2025-02-07 | 2025-02-05 | 17.960 | 99,451 | +8,000 | 0.06% | 1,786,140 |
| 2025-01-23 | 2025-01-21 | 17.880 | 91,451 | +12,000 | 0.06% | 1,635,144 |
| 2024-12-30 | 2024-12-24 | 23.900 | 79,451 | -1,000 | 0.05% | 1,898,879 |
| 2024-10-14 | 2024-10-09 | 22.600 | 80,451 | -10,000 | 0.05% | 1,818,193 |
| 2024-10-10 | 2024-10-08 | 22.500 | 90,451 | -70,000 | 0.06% | 2,035,148 |
| 2024-10-08 | 2024-10-04 | 22.600 | 160,451 | +31,100 | 0.10% | 3,626,193 |
| 2024-10-03 | 2024-09-30 | 22.600 | 129,351 | -100 | 0.08% | 2,923,333 |
| 2024-10-02 | 2024-09-27 | 22.750 | 129,451 | +49,000 | 0.08% | 2,945,010 |
| 2024-07-23 | 2024-07-19 | 22.450 | 80,451 | -3,000 | 0.05% | 1,806,125 |
| 2024-07-15 | 2024-07-11 | 22.600 | 83,451 | -200 | 0.05% | 1,885,993 |
| 2024-07-05 | 2024-07-03 | 22.900 | 83,651 | -500 | 0.05% | 1,915,608 |
| 2024-07-04 | 2024-07-02 | 22.900 | 84,151 | -20,000 | 0.05% | 1,927,058 |
| 2024-07-02 | 2024-06-27 | 23.000 | 104,151 | -36,500 | 0.06% | 2,395,473 |
| 2024-06-28 | 2024-06-26 | 22.600 | 140,651 | -21,900 | 0.09% | 3,178,713 |
| 2024-06-27 | 2024-06-25 | 22.500 | 162,551 | -321,200 | 0.10% | 3,657,398 |
| 2024-05-24 | 2024-05-22 | 18.840 | 483,751 | -10,000 | 0.30% | 9,113,869 |
| 2024-05-23 | 2024-05-21 | 18.000 | 493,751 | -15,000 | 0.30% | 8,887,518 |
| 2024-05-20 | 2024-05-16 | 18.200 | 508,751 | -11,500 | 0.31% | 9,259,268 |
| 2024-05-13 | 2024-05-09 | 16.960 | 520,251 | +12,500 | 0.32% | 8,823,457 |
| 2024-05-10 | 2024-05-08 | 17.480 | 507,751 | -9,000 | 0.31% | 8,875,487 |
| 2024-04-22 | 2024-04-18 | 14.660 | 516,751 | -600 | 0.32% | 7,575,570 |
| 2024-04-02 | 2024-03-27 | 13.860 | 517,351 | -1,000 | 0.32% | 7,170,485 |
| 2024-03-26 | 2024-03-22 | 14.160 | 518,351 | +6,700 | 0.32% | 7,339,850 |
| 2024-03-25 | 2024-03-21 | 14.240 | 511,651 | +3,300 | 0.31% | 7,285,910 |
| 2024-03-19 | 2024-03-15 | 15.020 | 508,351 | +1,000 | 0.31% | 7,635,432 |
| 2024-03-07 | 2024-03-05 | 14.320 | 507,351 | -5,000 | 0.31% | 7,265,266 |
| 2024-03-06 | 2024-03-04 | 13.860 | 512,351 | -5,000 | 0.31% | 7,101,185 |
| 2024-02-29 | 2024-02-27 | 13.580 | 517,351 | +10,000 | 0.32% | 7,025,627 |
| 2024-02-27 | 2024-02-23 | 12.940 | 507,351 | +10,000 | 0.31% | 6,565,122 |
| 2024-01-23 | 2024-01-19 | 14.220 | 497,351 | -2,200 | 0.30% | 7,072,331 |
| 2024-01-19 | 2024-01-17 | 14.000 | 499,551 | -7,800 | 0.31% | 6,993,714 |
| 2024-01-02 | 2023-12-28 | 13.800 | 507,351 | -9,000 | 0.31% | 7,001,444 |
| 2023-12-18 | 2023-12-14 | 11.800 | 516,351 | +9,100 | 0.32% | 6,092,942 |
| 2023-12-13 | 2023-12-11 | 12.160 | 507,251 | +1,000 | 0.31% | 6,168,172 |
| 2023-12-06 | 2023-12-04 | 13.420 | 506,251 | +300 | 0.31% | 6,793,888 |
| 2023-11-16 | 2023-11-14 | 13.300 | 505,951 | +5,000 | 0.31% | 6,729,148 |
| 2023-11-15 | 2023-11-13 | 13.240 | 500,951 | +7,000 | 0.31% | 6,632,591 |
| 2023-11-14 | 2023-11-10 | 14.020 | 493,951 | +6,600 | 0.30% | 6,925,193 |
| 2023-11-07 | 2023-11-03 | 14.700 | 487,351 | -20,700 | 0.30% | 7,164,060 |
| 2023-10-30 | 2023-10-26 | 11.460 | 508,051 | -5,900 | 0.31% | 5,822,264 |
| 2023-10-06 | 2023-10-04 | 9.970 | 513,951 | +100 | 0.31% | 5,124,091 |
| 2023-09-25 | 2023-09-21 | 10.960 | 513,851 | +6,700 | 0.31% | 5,631,807 |
| 2023-09-20 | 2023-09-18 | 11.240 | 507,151 | +2,900 | 0.31% | 5,700,377 |
| 2023-09-19 | 2023-09-15 | 11.900 | 504,251 | +8,600 | 0.31% | 6,000,587 |
| 2023-09-18 | 2023-09-14 | 11.900 | 495,651 | +8,300 | 0.30% | 5,898,247 |
| 2023-09-07 | 2023-09-05 | 11.500 | 487,351 | +5,700 | 0.30% | 5,604,536 |
| 2023-09-05 | 2023-08-31 | 12.000 | 481,651 | +4,200 | 0.29% | 5,779,812 |
| 2023-08-28 | 2023-08-24 | 10.480 | 477,451 | +100 | 0.29% | 5,003,686 |
| 2023-08-18 | 2023-08-16 | 10.940 | 477,351 | -26,000 | 0.29% | 5,222,220 |
| 2023-08-09 | 2023-08-07 | 11.140 | 503,351 | +3,400 | 0.31% | 5,607,330 |
| 2023-08-01 | 2023-07-28 | 12.820 | 499,951 | -20,000 | 0.31% | 6,409,372 |
| 2023-07-31 | 2023-07-27 | 12.820 | 519,951 | +6,600 | 0.32% | 6,665,772 |
| 2023-07-27 | 2023-07-25 | 12.700 | 513,351 | +10,000 | 0.31% | 6,519,558 |
| 2023-07-25 | 2023-07-21 | 12.640 | 503,351 | +18,000 | 0.31% | 6,362,357 |
| 2023-07-24 | 2023-07-20 | 12.440 | 485,351 | +1,200 | 0.30% | 6,037,766 |
| 2023-07-21 | 2023-07-19 | 12.800 | 484,151 | +19,800 | 0.30% | 6,197,133 |
| 2023-07-20 | 2023-07-18 | 12.500 | 464,351 | +37,700 | 0.28% | 5,804,388 |
| 2023-07-18 | 2023-07-13 | 13.040 | 426,651 | +21,300 | 0.26% | 5,563,529 |
| 2023-07-14 | 2023-07-12 | 13.200 | 405,351 | +40,000 | 0.25% | 5,350,633 |
| 2023-07-13 | 2023-07-11 | 13.020 | 365,351 | +20,000 | 0.22% | 4,756,870 |
| 2023-06-16 | 2023-06-14 | 11.700 | 345,351 | -8,600 | 0.21% | 4,040,607 |
| 2023-06-12 | 2023-06-08 | 10.500 | 353,951 | +3,600 | 0.22% | 3,716,486 |
| 2023-06-09 | 2023-06-07 | 10.700 | 350,351 | +10,300 | 0.21% | 3,748,756 |
| 2023-06-06 | 2023-06-02 | 10.800 | 340,051 | +4,700 | 0.21% | 3,672,551 |
| 2023-05-02 | 2023-04-27 | 14.400 | 335,351 | +200 | 0.21% | 4,829,054 |
| 2023-04-21 | 2023-04-19 | 16.900 | 335,151 | -20,000 | 0.21% | 5,664,052 |
| 2023-03-21 | 2023-03-17 | 12.160 | 355,151 | +3,700 | 0.22% | 4,318,636 |
| 2023-03-08 | 2023-03-06 | 13.820 | 351,451 | +2,000 | 0.22% | 4,857,053 |
| 2023-03-07 | 2023-03-03 | 14.320 | 349,451 | +14,300 | 0.21% | 5,004,138 |
| 2023-03-02 | 2023-02-28 | 14.840 | 335,151 | -15,000 | 0.21% | 4,973,641 |
| 2023-02-23 | 2023-02-21 | 14.940 | 350,151 | +500 | 0.21% | 5,231,256 |
| 2023-02-22 | 2023-02-20 | 14.620 | 349,651 | -6,000 | 0.21% | 5,111,898 |
| 2023-02-20 | 2023-02-16 | 14.300 | 355,651 | +13,700 | 0.22% | 5,085,809 |
| 2023-02-09 | 2023-02-07 | 14.260 | 341,951 | -5,000 | 0.21% | 4,876,221 |
| 2023-02-01 | 2023-01-30 | 15.000 | 346,951 | +88,400 | 0.21% | 5,204,265 |
| 2023-01-13 | 2023-01-11 | 14.760 | 258,551 | -5,000 | 0.16% | 3,816,213 |
| 2023-01-12 | 2023-01-10 | 13.680 | 263,551 | -5,000 | 0.16% | 3,605,378 |
| 2022-12-19 | 2022-12-15 | 13.140 | 268,551 | +40,000 | 0.16% | 3,528,760 |
| 2022-12-05 | 2022-12-01 | 12.920 | 228,551 | -10,000 | 0.14% | 2,952,879 |
| 2022-11-30 | 2022-11-28 | 11.400 | 238,551 | +2,400 | 0.15% | 2,719,481 |
| 2022-11-29 | 2022-11-25 | 11.380 | 236,151 | -2,400 | 0.14% | 2,687,398 |
| 2022-11-17 | 2022-11-15 | 10.900 | 238,551 | +22,000 | 0.15% | 2,600,206 |
| 2022-11-10 | 2022-11-08 | 11.000 | 216,551 | +5,600 | 0.13% | 2,382,061 |
| 2022-11-09 | 2022-11-07 | 11.320 | 210,951 | +12,100 | 0.13% | 2,387,965 |
| 2022-11-08 | 2022-11-04 | 11.440 | 198,851 | +20,300 | 0.12% | 2,274,855 |
| 2022-10-27 | 2022-10-25 | 12.400 | 178,551 | -100 | 0.11% | 2,214,032 |
| 2022-10-24 | 2022-10-20 | 13.000 | 178,651 | +49,000 | 0.11% | 2,322,463 |
| 2022-08-22 | 2022-08-18 | 13.900 | 129,651 | -5,500 | 0.08% | 1,802,149 |
| 2022-08-18 | 2022-08-16 | 13.940 | 135,151 | +5,500 | 0.08% | 1,884,005 |
| 2022-06-10 | 2022-06-08 | 17.020 | 129,651 | -2,100 | 0.08% | 2,206,660 |
| 2022-06-09 | 2022-06-07 | 16.120 | 131,751 | +2,100 | 0.08% | 2,123,826 |
| 2022-05-11 | 2022-05-06 | 15.800 | 129,651 | +1,000 | 0.08% | 2,048,486 |
| 2022-04-28 | 2022-04-26 | 18.600 | 128,651 | -5,000 | 0.08% | 2,392,909 |
| 2022-04-01 | 2022-03-30 | 21.650 | 133,651 | +1,000 | 0.08% | 2,893,544 |
| 2022-02-25 | 2022-02-23 | 22.700 | 132,651 | +1,200 | 0.08% | 3,011,178 |
| 2022-02-24 | 2022-02-22 | 22.500 | 131,451 | +100 | 0.08% | 2,957,648 |
| 2022-01-24 | 2022-01-20 | 24.150 | 131,351 | -5,000 | 0.08% | 3,172,127 |
| 2022-01-20 | 2022-01-18 | 23.800 | 136,351 | -4,400 | 0.08% | 3,245,154 |
| 2022-01-11 | 2022-01-07 | 22.000 | 140,751 | +10,000 | 0.09% | 3,096,522 |
| 2021-11-08 | 2021-11-04 | 25.050 | 130,751 | -5,000 | 0.08% | 3,275,313 |
| 2021-11-05 | 2021-11-03 | 25.050 | 135,751 | -5,000 | 0.08% | 3,400,563 |
| 2021-11-04 | 2021-11-02 | 25.000 | 140,751 | -2,000 | 0.09% | 3,518,775 |
| 2021-11-03 | 2021-11-01 | 25.500 | 142,751 | -3,000 | 0.09% | 3,640,150 |
| 2021-10-27 | 2021-10-25 | 26.300 | 145,751 | -5,000 | 0.09% | 3,833,251 |
| 2021-10-22 | 2021-10-20 | 25.450 | 150,751 | +2,000 | 0.09% | 3,836,613 |
| 2021-10-20 | 2021-10-18 | 26.000 | 148,751 | -2,000 | 0.09% | 3,867,526 |
| 2021-09-30 | 2021-09-28 | 24.050 | 150,751 | +2,000 | 0.09% | 3,625,562 |
| 2021-09-21 | 2021-09-17 | 25.250 | 148,751 | +200 | 0.09% | 3,755,963 |
| 2021-09-20 | 2021-09-16 | 25.100 | 148,551 | +9,300 | 0.09% | 3,728,630 |
| 2021-09-17 | 2021-09-15 | 26.200 | 139,251 | +1,500 | 0.09% | 3,648,376 |
| 2021-09-07 | 2021-09-03 | 26.500 | 137,751 | +5,000 | 0.08% | 3,650,402 |
| 2021-09-02 | 2021-08-31 | 26.900 | 132,751 | +2,000 | 0.08% | 3,571,002 |
| 2021-08-25 | 2021-08-23 | 26.650 | 130,751 | +1,000 | 0.08% | 3,484,514 |
| 2021-08-18 | 2021-08-16 | 30.200 | 129,751 | -1,800 | 0.08% | 3,918,480 |
| 2021-07-28 | 2021-07-26 | 33.500 | 131,551 | +800 | 0.08% | 4,406,958 |
| 2021-07-26 | 2021-07-22 | 34.600 | 130,751 | +1,000 | 0.08% | 4,523,985 |
| 2021-07-07 | 2021-07-05 | 38.000 | 129,751 | -400 | 0.08% | 4,930,538 |
| 2021-07-02 | 2021-06-29 | 39.100 | 130,151 | +400 | 0.08% | 5,088,904 |
| 2021-06-30 | 2021-06-28 | 39.550 | 129,751 | -7,600 | 0.08% | 5,131,652 |
| 2021-06-21 | 2021-06-17 | 34.700 | 137,351 | +8,900 | 0.08% | 4,766,080 |
| 2021-06-18 | 2021-06-16 | 37.500 | 128,451 | +700 | 0.08% | 4,816,912 |
| 2021-06-16 | 2021-06-11 | 39.550 | 127,751 | +1,100 | 0.08% | 5,052,552 |
| 2021-06-15 | 2021-06-10 | 40.150 | 126,651 | +600 | 0.08% | 5,085,038 |
| 2021-06-09 | 2021-06-07 | 42.950 | 126,051 | -1,100 | 0.08% | 5,413,890 |
| 2021-06-07 | 2021-06-03 | 39.950 | 127,151 | +500 | 0.08% | 5,079,682 |
| 2021-06-04 | 2021-06-02 | 39.600 | 126,651 | +800 | 0.08% | 5,015,380 |
| 2021-06-01 | 2021-05-28 | 42.300 | 125,851 | -1,100 | 0.08% | 5,323,497 |
| 2021-05-11 | 2021-05-07 | 39.650 | 126,951 | +700 | 0.08% | 5,033,607 |
| 2021-05-04 | 2021-04-30 | 41.750 | 126,251 | +800 | 0.08% | 5,270,979 |
| 2021-04-12 | 2021-04-08 | 41.000 | 125,451 | +600 | 0.08% | 5,143,491 |
| 2021-02-25 | 2021-02-23 | 39.550 | 124,851 | -12,000 | 0.08% | 4,937,857 |
| 2021-02-10 | 2021-02-08 | 38.100 | 136,851 | -2,500 | 0.08% | 5,214,023 |
| 2021-02-02 | 2021-01-29 | 39.600 | 139,351 | +1,000 | 0.09% | 5,518,300 |
| 2021-02-01 | 2021-01-28 | 39.900 | 138,351 | +1,000 | 0.08% | 5,520,205 |
| 2020-12-30 | 2020-12-28 | 43.700 | 137,351 | -3,681 | 0.08% | 6,002,239 |
| 2020-11-11 | 2020-11-09 | 35.800 | 141,032 | +4,000 | 0.09% | 5,048,946 |
| 2020-10-28 | 2020-10-23 | 40.950 | 137,032 | -500 | 0.08% | 5,611,460 |
| 2020-10-21 | 2020-10-19 | 43.100 | 137,532 | +4,500 | 0.08% | 5,927,629 |
| 2020-10-19 | 2020-10-15 | 47.100 | 133,032 | +5,000 | 0.08% | 6,265,807 |
| 2020-09-08 | 2020-09-04 | 52.500 | 128,032 | -8,000 | 0.08% | 6,721,680 |
| 2020-09-07 | 2020-09-03 | 53.000 | 136,032 | -1,300 | 0.08% | 7,209,696 |
| 2020-09-02 | 2020-08-31 | 55.150 | 137,332 | +1,573 | 0.08% | 7,573,860 |
| 2020-08-28 | 2020-08-26 | 48.800 | 135,759 | +8,000 | 0.08% | 6,625,039 |
| 2020-08-24 | 2020-08-20 | 54.400 | 127,759 | +18,000 | 0.08% | 6,950,090 |
| 2020-08-21 | 2020-08-19 | 55.000 | 109,759 | +8,000 | 0.07% | 6,036,745 |
| 2020-08-13 | 2020-08-11 | 54.750 | 101,759 | +2,300 | 0.06% | 5,571,305 |
| 2020-08-04 | 2020-07-31 | 59.900 | 99,459 | +1,300 | 0.06% | 5,957,594 |
| 2020-07-23 | 2020-07-21 | 59.000 | 98,159 | +6,000 | 0.06% | 5,791,381 |
| 2020-07-21 | 2020-07-17 | 58.600 | 92,159 | +1,000 | 0.06% | 5,400,517 |
| 2020-07-20 | 2020-07-16 | 58.900 | 91,159 | -100 | 0.06% | 5,369,265 |
| 2020-07-17 | 2020-07-15 | 64.800 | 91,259 | -4,000 | 0.06% | 5,913,583 |
| 2020-07-16 | 2020-07-14 | 61.850 | 95,259 | +1,400 | 0.06% | 5,891,769 |
| 2020-07-15 | 2020-07-13 | 63.000 | 93,859 | +500 | 0.06% | 5,913,117 |
| 2020-07-14 | 2020-07-10 | 57.500 | 93,359 | -1,400 | 0.06% | 5,368,142 |
| 2020-07-06 | 2020-07-02 | 53.000 | 94,759 | -200 | 0.06% | 5,022,227 |
| 2020-07-02 | 2020-06-29 | 51.350 | 94,959 | +400 | 0.06% | 4,876,145 |
| 2020-06-26 | 2020-06-23 | 55.000 | 94,559 | -400 | 0.06% | 5,200,745 |
| 2020-06-19 | 2020-06-17 | 54.200 | 94,959 | +400 | 0.06% | 5,146,778 |
| 2020-06-17 | 2020-06-15 | 44.000 | 94,559 | -600 | 0.06% | 4,160,596 |
| 2020-06-11 | 2020-06-09 | 41.700 | 95,159 | -2,000 | 0.06% | 3,968,130 |
| 2020-06-09 | 2020-06-05 | 40.550 | 97,159 | +100 | 0.06% | 3,939,797 |
| 2020-06-04 | 2020-06-02 | 41.300 | 97,059 | -757 | 0.06% | 4,008,537 |
| 2020-05-27 | 2020-05-25 | 41.450 | 97,816 | +500 | 0.06% | 4,054,473 |
| 2020-05-26 | 2020-05-22 | 42.250 | 97,316 | +4,000 | 0.06% | 4,111,601 |
| 2020-05-25 | 2020-05-21 | 44.000 | 93,316 | -800 | 0.06% | 4,105,904 |
| 2020-05-20 | 2020-05-18 | 42.750 | 94,116 | +2,000 | 0.06% | 4,023,459 |
| 2020-05-19 | 2020-05-15 | 43.500 | 92,116 | +5,000 | 0.06% | 4,007,046 |
| 2020-05-18 | 2020-05-14 | 43.000 | 87,116 | +800 | 0.05% | 3,745,988 |
| 2020-05-15 | 2020-05-13 | 43.350 | 86,316 | +2,000 | 0.05% | 3,741,799 |
| 2020-05-13 | 2020-05-11 | 45.450 | 84,316 | +5,000 | 0.05% | 3,832,162 |
| 2020-05-11 | 2020-05-07 | 44.500 | 79,316 | +6,000 | 0.05% | 3,529,562 |
| 2020-05-08 | 2020-05-06 | 42.450 | 73,316 | +12,800 | 0.04% | 3,112,264 |
| 2020-05-07 | 2020-05-05 | 43.600 | 60,516 | +12,300 | 0.04% | 2,638,498 |
| 2020-05-05 | 2020-04-29 | 45.600 | 48,216 | +2,000 | 0.03% | 2,198,650 |
| 2020-04-29 | 2020-04-27 | 44.850 | 46,216 | +2,000 | 0.03% | 2,072,788 |
| 2020-04-22 | 2020-04-20 | 40.000 | 44,216 | +1,000 | 0.03% | 1,768,640 |
| 2020-04-08 | 2020-04-06 | 37.150 | 43,216 | +3,000 | 0.03% | 1,605,474 |
| 2020-02-11 | 2020-02-07 | 37.000 | 40,216 | -400 | 0.02% | 1,487,992 |
| 2020-02-10 | 2020-02-06 | 37.500 | 40,616 | -1,800 | 0.02% | 1,523,100 |
| 2020-01-23 | 2020-01-21 | 40.650 | 42,416 | +3,000 | 0.03% | 1,724,210 |
| 2020-01-09 | 2020-01-07 | 40.000 | 39,416 | -200 | 0.02% | 1,576,640 |
| 2019-12-16 | 2019-12-12 | 40.450 | 39,616 | +300 | 0.02% | 1,602,467 |
| 2019-11-26 | 2019-11-22 | 42.050 | 39,316 | -3,400 | 0.02% | 1,653,238 |
| 2019-11-20 | 2019-11-18 | 41.750 | 42,716 | +3,400 | 0.03% | 1,783,393 |
| 2019-11-18 | 2019-11-14 | 42.250 | 39,316 | -3,300 | 0.02% | 1,661,101 |
| 2019-11-15 | 2019-11-13 | 42.250 | 42,616 | +2,800 | 0.03% | 1,800,526 |
| 2019-11-05 | 2019-11-01 | 46.050 | 39,816 | -200 | 0.02% | 1,833,527 |
| 2019-10-31 | 2019-10-29 | 44.850 | 40,016 | +500 | 0.02% | 1,794,718 |
| 2019-10-30 | 2019-10-28 | 45.050 | 39,516 | +1,800 | 0.02% | 1,780,196 |
| 2019-10-15 | 2019-10-11 | 45.900 | 37,716 | -200 | 0.02% | 1,731,164 |
| 2019-10-10 | 2019-10-08 | 42.450 | 37,916 | -10,000 | 0.02% | 1,609,534 |
| 2019-10-08 | 2019-10-03 | 46.250 | 47,916 | +10,000 | 0.03% | 2,216,115 |
| 2019-10-03 | 2019-09-30 | 48.600 | 37,916 | -100 | 0.02% | 1,842,718 |
| 2019-09-30 | 2019-09-26 | 49.500 | 38,016 | +20,000 | 0.02% | 1,881,792 |
| 2019-09-27 | 2019-09-25 | 49.450 | 18,016 | 0.01% | 890,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy