History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 6,002 | +0 | 0.00% | 429,743 |
| 2025-10-13 | 2025-10-09 | 75.750 | 6,002 | +0 | 0.00% | 454,652 |
| 2025-10-10 | 2025-10-08 | 79.200 | 6,002 | +0 | 0.00% | 475,358 |
| 2025-10-09 | 2025-10-06 | 71.300 | 6,002 | +0 | 0.00% | 427,943 |
| 2025-10-08 | 2025-10-03 | 73.500 | 6,002 | +0 | 0.00% | 441,147 |
| 2025-10-06 | 2025-10-02 | 77.200 | 6,002 | +0 | 0.00% | 463,354 |
| 2025-10-03 | 2025-09-30 | 75.300 | 6,002 | +0 | 0.00% | 451,951 |
| 2025-10-02 | 2025-09-29 | 73.700 | 6,002 | +0 | 0.00% | 442,347 |
| 2025-09-30 | 2025-09-26 | 71.550 | 6,002 | +0 | 0.00% | 429,443 |
| 2025-09-29 | 2025-09-25 | 74.150 | 6,002 | +0 | 0.00% | 445,048 |
| 2025-09-26 | 2025-09-24 | 73.450 | 6,002 | -2,000 | 0.00% | 440,847 |
| 2025-09-25 | 2025-09-23 | 77.000 | 8,002 | -2,000 | 0.00% | 616,154 |
| 2025-09-23 | 2025-09-19 | 77.600 | 10,002 | +2,000 | 0.01% | 776,155 |
| 2025-09-22 | 2025-09-18 | 82.250 | 8,002 | +500 | 0.00% | 658,164 |
| 2025-09-19 | 2025-09-17 | 83.300 | 7,502 | -31,500 | 0.00% | 624,917 |
| 2025-09-18 | 2025-09-16 | 82.800 | 39,002 | +3,000 | 0.02% | 3,229,366 |
| 2025-09-16 | 2025-09-12 | 79.500 | 36,002 | -4,000 | 0.02% | 2,862,159 |
| 2025-09-15 | 2025-09-11 | 79.450 | 40,002 | +4,000 | 0.02% | 3,178,159 |
| 2025-09-12 | 2025-09-10 | 81.100 | 36,002 | +500 | 0.02% | 2,919,762 |
| 2025-09-10 | 2025-09-08 | 88.700 | 35,502 | -1,000 | 0.02% | 3,149,027 |
| 2025-08-28 | 2025-08-26 | 83.900 | 36,502 | +300 | 0.02% | 3,062,518 |
| 2025-08-01 | 2025-07-30 | 70.950 | 36,202 | -500 | 0.02% | 2,568,532 |
| 2025-07-25 | 2025-07-23 | 62.000 | 36,702 | +500 | 0.02% | 2,275,524 |
| 2025-06-19 | 2025-06-17 | 47.000 | 36,202 | -20,000 | 0.02% | 1,701,494 |
| 2025-06-12 | 2025-06-10 | 49.400 | 56,202 | +30,000 | 0.03% | 2,776,379 |
| 2025-06-03 | 2025-05-30 | 46.650 | 26,202 | -10,000 | 0.02% | 1,222,323 |
| 2025-05-23 | 2025-05-21 | 43.500 | 36,202 | -10,000 | 0.02% | 1,574,787 |
| 2025-05-09 | 2025-05-07 | 36.600 | 46,202 | -300 | 0.03% | 1,690,993 |
| 2025-05-08 | 2025-05-06 | 37.050 | 46,502 | +300 | 0.03% | 1,722,899 |
| 2025-02-11 | 2025-02-07 | 20.050 | 46,202 | -15,000 | 0.03% | 926,350 |
| 2025-02-06 | 2025-02-04 | 17.760 | 61,202 | -15,000 | 0.04% | 1,086,948 |
| 2025-02-04 | 2025-01-28 | 16.760 | 76,202 | -20,000 | 0.05% | 1,277,146 |
| 2025-01-27 | 2025-01-23 | 15.740 | 96,202 | -30,000 | 0.06% | 1,514,219 |
| 2025-01-24 | 2025-01-22 | 17.100 | 126,202 | +10,000 | 0.08% | 2,158,054 |
| 2025-01-23 | 2025-01-21 | 17.880 | 116,202 | +20,000 | 0.07% | 2,077,692 |
| 2025-01-22 | 2025-01-20 | 19.000 | 96,202 | +5,300 | 0.06% | 1,827,838 |
| 2025-01-21 | 2025-01-17 | 19.020 | 90,902 | +19,700 | 0.06% | 1,728,956 |
| 2025-01-20 | 2025-01-16 | 19.300 | 71,202 | +25,000 | 0.04% | 1,374,199 |
| 2025-01-17 | 2025-01-15 | 19.580 | 46,202 | +12,900 | 0.03% | 904,635 |
| 2024-08-30 | 2024-08-28 | 23.050 | 33,302 | -1,000 | 0.02% | 767,611 |
| 2024-07-12 | 2024-07-10 | 22.700 | 34,302 | +7,100 | 0.02% | 778,655 |
| 2024-07-11 | 2024-07-09 | 22.750 | 27,202 | +20,000 | 0.02% | 618,846 |
| 2024-05-24 | 2024-05-22 | 18.840 | 7,202 | -660,000 | 0.00% | 135,686 |
| 2024-05-20 | 2024-05-16 | 18.200 | 667,202 | -10,600 | 0.41% | 12,143,076 |
| 2024-05-17 | 2024-05-14 | 17.580 | 677,802 | +400 | 0.41% | 11,915,759 |
| 2024-05-16 | 2024-05-13 | 17.220 | 677,402 | -400 | 0.41% | 11,664,862 |
| 2024-05-14 | 2024-05-10 | 17.200 | 677,802 | +400 | 0.41% | 11,658,194 |
| 2024-05-13 | 2024-05-09 | 16.960 | 677,402 | -10,100 | 0.41% | 11,488,738 |
| 2024-05-09 | 2024-05-07 | 17.200 | 687,502 | -100 | 0.42% | 11,825,034 |
| 2024-05-08 | 2024-05-06 | 16.620 | 687,602 | +200 | 0.42% | 11,427,945 |
| 2024-05-03 | 2024-04-30 | 16.320 | 687,402 | -100 | 0.42% | 11,218,401 |
| 2024-04-26 | 2024-04-24 | 15.700 | 687,502 | -1,000 | 0.42% | 10,793,781 |
| 2024-04-25 | 2024-04-23 | 15.260 | 688,502 | -19,000 | 0.42% | 10,506,541 |
| 2024-04-24 | 2024-04-22 | 15.260 | 707,502 | +400 | 0.43% | 10,796,481 |
| 2024-04-23 | 2024-04-19 | 14.820 | 707,102 | -50,400 | 0.43% | 10,479,252 |
| 2024-04-16 | 2024-04-12 | 14.760 | 757,502 | -10,000 | 0.46% | 11,180,730 |
| 2024-03-26 | 2024-03-22 | 14.160 | 767,502 | -93,300 | 0.47% | 10,867,828 |
| 2024-03-25 | 2024-03-21 | 14.240 | 860,802 | +200 | 0.53% | 12,257,820 |
| 2024-03-22 | 2024-03-20 | 14.200 | 860,602 | +3,300 | 0.53% | 12,220,548 |
| 2024-03-19 | 2024-03-15 | 15.020 | 857,302 | -24,400 | 0.52% | 12,876,676 |
| 2024-03-18 | 2024-03-14 | 14.880 | 881,702 | -57,100 | 0.54% | 13,119,726 |
| 2024-03-08 | 2024-03-06 | 14.460 | 938,802 | -40,000 | 0.57% | 13,575,077 |
| 2024-03-05 | 2024-03-01 | 13.180 | 978,802 | +10,100 | 0.60% | 12,900,610 |
| 2024-03-04 | 2024-02-29 | 13.420 | 968,702 | -2,200 | 0.59% | 12,999,981 |
| 2024-03-01 | 2024-02-28 | 13.200 | 970,902 | +6,000 | 0.59% | 12,815,906 |
| 2024-02-29 | 2024-02-27 | 13.580 | 964,902 | -6,400 | 0.59% | 13,103,369 |
| 2024-02-28 | 2024-02-26 | 13.160 | 971,302 | +1,000 | 0.59% | 12,782,334 |
| 2024-02-27 | 2024-02-23 | 12.940 | 970,302 | +10,000 | 0.59% | 12,555,708 |
| 2024-02-26 | 2024-02-22 | 13.000 | 960,302 | +8,500 | 0.59% | 12,483,926 |
| 2024-02-23 | 2024-02-21 | 12.960 | 951,802 | -4,000 | 0.58% | 12,335,354 |
| 2024-02-22 | 2024-02-20 | 12.920 | 955,802 | +2,600 | 0.58% | 12,348,962 |
| 2024-02-19 | 2024-02-15 | 12.880 | 953,202 | +400 | 0.58% | 12,277,242 |
| 2024-02-15 | 2024-02-09 | 12.840 | 952,802 | +14,000 | 0.58% | 12,233,978 |
| 2024-02-14 | 2024-02-07 | 13.080 | 938,802 | +6,000 | 0.57% | 12,279,530 |
| 2024-02-08 | 2024-02-06 | 13.560 | 932,802 | +1,000 | 0.57% | 12,648,795 |
| 2024-02-07 | 2024-02-05 | 13.060 | 931,802 | -47,000 | 0.57% | 12,169,334 |
| 2024-02-06 | 2024-02-02 | 12.900 | 978,802 | -20,500 | 0.60% | 12,626,546 |
| 2024-02-02 | 2024-01-31 | 13.400 | 999,302 | -32,500 | 0.61% | 13,390,647 |
| 2024-01-29 | 2024-01-25 | 14.920 | 1,031,802 | -13,000 | 0.63% | 15,394,486 |
| 2024-01-26 | 2024-01-24 | 15.020 | 1,044,802 | -6,000 | 0.64% | 15,692,926 |
| 2024-01-25 | 2024-01-23 | 14.560 | 1,050,802 | -15,000 | 0.64% | 15,299,677 |
| 2024-01-24 | 2024-01-22 | 13.500 | 1,065,802 | +500 | 0.65% | 14,388,327 |
| 2024-01-23 | 2024-01-19 | 14.220 | 1,065,302 | -27,900 | 0.65% | 15,148,594 |
| 2024-01-22 | 2024-01-18 | 14.880 | 1,093,202 | -37,000 | 0.67% | 16,266,846 |
| 2024-01-17 | 2024-01-15 | 13.980 | 1,130,202 | -2,000 | 0.69% | 15,800,224 |
| 2024-01-15 | 2024-01-11 | 14.680 | 1,132,202 | -3,000 | 0.69% | 16,620,725 |
| 2024-01-09 | 2024-01-05 | 13.660 | 1,135,202 | +3,000 | 0.69% | 15,506,859 |
| 2024-01-02 | 2023-12-28 | 13.800 | 1,132,202 | -10,000 | 0.69% | 15,624,388 |
| 2023-12-14 | 2023-12-12 | 12.400 | 1,142,202 | -1,400 | 0.70% | 14,163,305 |
| 2023-11-27 | 2023-11-23 | 14.920 | 1,143,602 | -4,500 | 0.70% | 17,062,542 |
| 2023-11-23 | 2023-11-21 | 14.740 | 1,148,102 | -12,100 | 0.70% | 16,923,023 |
| 2023-11-22 | 2023-11-20 | 15.080 | 1,160,202 | -75,000 | 0.71% | 17,495,846 |
| 2023-11-21 | 2023-11-17 | 15.220 | 1,235,202 | -65,600 | 0.76% | 18,799,774 |
| 2023-11-20 | 2023-11-16 | 14.820 | 1,300,802 | -172,200 | 0.80% | 19,277,886 |
| 2023-11-17 | 2023-11-15 | 14.440 | 1,473,002 | -900 | 0.90% | 21,270,149 |
| 2023-11-16 | 2023-11-14 | 13.300 | 1,473,902 | -6,000 | 0.90% | 19,602,897 |
| 2023-11-15 | 2023-11-13 | 13.240 | 1,479,902 | +111,000 | 0.91% | 19,593,902 |
| 2023-11-14 | 2023-11-10 | 14.020 | 1,368,902 | +81,500 | 0.84% | 19,192,006 |
| 2023-11-13 | 2023-11-09 | 14.800 | 1,287,402 | +16,100 | 0.79% | 19,053,550 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,271,302 | -131,900 | 0.78% | 19,450,921 |
| 2023-11-09 | 2023-11-07 | 15.900 | 1,403,202 | -59,700 | 0.86% | 22,310,912 |
| 2023-11-08 | 2023-11-06 | 15.480 | 1,462,902 | -8,000 | 0.90% | 22,645,723 |
| 2023-11-07 | 2023-11-03 | 14.700 | 1,470,902 | -36,500 | 0.90% | 21,622,259 |
| 2023-11-06 | 2023-11-02 | 13.000 | 1,507,402 | -55,500 | 0.92% | 19,596,226 |
| 2023-11-03 | 2023-11-01 | 13.400 | 1,562,902 | -13,800 | 0.96% | 20,942,887 |
| 2023-11-02 | 2023-10-31 | 12.620 | 1,576,702 | -400 | 0.96% | 19,897,979 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,577,102 | +35,500 | 0.97% | 19,934,569 |
| 2023-10-30 | 2023-10-26 | 11.460 | 1,541,602 | -5,000 | 0.94% | 17,666,759 |
| 2023-10-18 | 2023-10-16 | 10.660 | 1,546,602 | +5,000 | 0.95% | 16,486,777 |
| 2023-10-06 | 2023-10-04 | 9.970 | 1,541,602 | +5,000 | 0.94% | 15,369,772 |
| 2023-10-03 | 2023-09-28 | 10.800 | 1,536,602 | +5,200 | 0.94% | 16,595,302 |
| 2023-09-20 | 2023-09-18 | 11.240 | 1,531,402 | +10,000 | 0.94% | 17,212,958 |
| 2023-09-12 | 2023-09-07 | 12.000 | 1,521,402 | +600 | 0.93% | 18,256,824 |
| 2023-09-11 | 2023-09-06 | 11.880 | 1,520,802 | -10,000 | 0.93% | 18,067,128 |
| 2023-09-07 | 2023-09-05 | 11.500 | 1,530,802 | +10,800 | 0.94% | 17,604,223 |
| 2023-09-06 | 2023-09-04 | 12.180 | 1,520,002 | +600 | 0.93% | 18,513,624 |
| 2023-09-04 | 2023-08-30 | 12.680 | 1,519,402 | +400 | 0.93% | 19,266,017 |
| 2023-08-31 | 2023-08-29 | 12.020 | 1,519,002 | -9,100 | 0.93% | 18,258,404 |
| 2023-08-30 | 2023-08-28 | 11.200 | 1,528,102 | +300 | 0.94% | 17,114,742 |
| 2023-08-29 | 2023-08-25 | 10.740 | 1,527,802 | +400 | 0.93% | 16,408,593 |
| 2023-08-24 | 2023-08-22 | 10.560 | 1,527,402 | +2,600 | 0.93% | 16,129,365 |
| 2023-08-21 | 2023-08-17 | 11.040 | 1,524,802 | +4,900 | 0.93% | 16,833,814 |
| 2023-08-18 | 2023-08-16 | 10.940 | 1,519,902 | +2,500 | 0.93% | 16,627,728 |
| 2023-08-16 | 2023-08-14 | 11.560 | 1,517,402 | -6,500 | 0.93% | 17,541,167 |
| 2023-08-14 | 2023-08-10 | 11.320 | 1,523,902 | +500 | 0.93% | 17,250,571 |
| 2023-08-11 | 2023-08-09 | 11.440 | 1,523,402 | +10,400 | 0.93% | 17,427,719 |
| 2023-07-27 | 2023-07-25 | 12.700 | 1,513,002 | +2,800 | 0.93% | 19,215,125 |
| 2023-07-26 | 2023-07-24 | 12.600 | 1,510,202 | -10,000 | 0.92% | 19,028,545 |
| 2023-07-13 | 2023-07-11 | 13.020 | 1,520,202 | +400 | 0.93% | 19,793,030 |
| 2023-07-10 | 2023-07-06 | 12.800 | 1,519,802 | +1,400 | 0.93% | 19,453,466 |
| 2023-07-07 | 2023-07-05 | 12.960 | 1,518,402 | +400 | 0.93% | 19,678,490 |
| 2023-07-06 | 2023-07-04 | 13.300 | 1,518,002 | -9,900 | 0.93% | 20,189,427 |
| 2023-07-05 | 2023-07-03 | 11.280 | 1,527,902 | +2,300 | 0.93% | 17,234,735 |
| 2023-07-04 | 2023-06-30 | 11.100 | 1,525,602 | +10,600 | 0.93% | 16,934,182 |
| 2023-07-03 | 2023-06-29 | 11.200 | 1,515,002 | +4,600 | 0.93% | 16,968,022 |
| 2023-06-30 | 2023-06-28 | 11.180 | 1,510,402 | +900 | 0.92% | 16,886,294 |
| 2023-06-21 | 2023-06-19 | 11.840 | 1,509,502 | +600 | 0.92% | 17,872,504 |
| 2023-06-20 | 2023-06-16 | 11.520 | 1,508,902 | +5,900 | 0.92% | 17,382,551 |
| 2023-06-19 | 2023-06-15 | 11.520 | 1,503,002 | +12,900 | 0.92% | 17,314,583 |
| 2023-06-16 | 2023-06-14 | 11.700 | 1,490,102 | +1,800 | 0.91% | 17,434,193 |
| 2023-06-14 | 2023-06-12 | 11.000 | 1,488,302 | +2,400 | 0.91% | 16,371,322 |
| 2023-06-13 | 2023-06-09 | 10.880 | 1,485,902 | +7,700 | 0.91% | 16,166,614 |
| 2023-06-06 | 2023-06-02 | 10.800 | 1,478,202 | +100 | 0.90% | 15,964,582 |
| 2023-06-05 | 2023-06-01 | 10.540 | 1,478,102 | +5,700 | 0.90% | 15,579,195 |
| 2023-06-02 | 2023-05-31 | 10.220 | 1,472,402 | +4,100 | 0.90% | 15,047,948 |
| 2023-06-01 | 2023-05-30 | 10.700 | 1,468,302 | +22,400 | 0.90% | 15,710,831 |
| 2023-05-31 | 2023-05-29 | 10.860 | 1,445,902 | +13,000 | 0.88% | 15,702,496 |
| 2023-04-19 | 2023-04-17 | 14.660 | 1,432,902 | +100 | 0.88% | 21,006,343 |
| 2023-04-18 | 2023-04-14 | 13.400 | 1,432,802 | +1,100 | 0.88% | 19,199,547 |
| 2023-04-14 | 2023-04-12 | 13.300 | 1,431,702 | +15,100 | 0.88% | 19,041,637 |
| 2023-04-13 | 2023-04-11 | 13.300 | 1,416,602 | +3,400 | 0.87% | 18,840,807 |
| 2023-04-12 | 2023-04-06 | 12.380 | 1,413,202 | +1,100 | 0.86% | 17,495,441 |
| 2023-04-11 | 2023-04-04 | 12.000 | 1,412,102 | -9,400 | 0.86% | 16,945,224 |
| 2023-04-06 | 2023-04-03 | 11.780 | 1,421,502 | -29,600 | 0.87% | 16,745,294 |
| 2023-04-04 | 2023-03-31 | 11.300 | 1,451,102 | +13,800 | 0.89% | 16,397,453 |
| 2023-03-28 | 2023-03-24 | 11.880 | 1,437,302 | +4,900 | 0.88% | 17,075,148 |
| 2023-03-24 | 2023-03-22 | 11.560 | 1,432,402 | +20,000 | 0.88% | 16,558,567 |
| 2023-03-15 | 2023-03-13 | 12.640 | 1,412,402 | -30,600 | 0.86% | 17,852,761 |
| 2023-02-24 | 2023-02-22 | 15.160 | 1,443,002 | +100 | 0.88% | 21,875,910 |
| 2023-02-22 | 2023-02-20 | 14.620 | 1,442,902 | +40,700 | 0.88% | 21,095,227 |
| 2023-02-20 | 2023-02-16 | 14.300 | 1,402,202 | +1,200 | 0.86% | 20,051,489 |
| 2023-02-09 | 2023-02-07 | 14.260 | 1,401,002 | -4,400 | 0.86% | 19,978,289 |
| 2023-02-08 | 2023-02-06 | 14.220 | 1,405,402 | -10,000 | 0.86% | 19,984,816 |
| 2023-02-02 | 2023-01-31 | 14.700 | 1,415,402 | -5,100 | 0.87% | 20,806,409 |
| 2023-02-01 | 2023-01-30 | 15.000 | 1,420,502 | -10,900 | 0.87% | 21,307,530 |
| 2023-01-31 | 2023-01-27 | 15.340 | 1,431,402 | -4,000 | 0.88% | 21,957,707 |
| 2023-01-30 | 2023-01-26 | 15.400 | 1,435,402 | -10,000 | 0.88% | 22,105,191 |
| 2023-01-27 | 2023-01-20 | 14.820 | 1,445,402 | -5,400 | 0.88% | 21,420,858 |
| 2023-01-26 | 2023-01-19 | 14.900 | 1,450,802 | +5,900 | 0.89% | 21,616,950 |
| 2023-01-20 | 2023-01-18 | 15.340 | 1,444,902 | +20,000 | 0.88% | 22,164,797 |
| 2023-01-19 | 2023-01-17 | 15.080 | 1,424,902 | +10,000 | 0.87% | 21,487,522 |
| 2023-01-17 | 2023-01-13 | 15.220 | 1,414,902 | +1,300 | 0.87% | 21,534,808 |
| 2023-01-16 | 2023-01-12 | 15.180 | 1,413,602 | +10,100 | 0.86% | 21,458,478 |
| 2023-01-13 | 2023-01-11 | 14.760 | 1,403,502 | -10,000 | 0.86% | 20,715,690 |
| 2023-01-12 | 2023-01-10 | 13.680 | 1,413,502 | +41,700 | 0.86% | 19,336,707 |
| 2023-01-06 | 2023-01-04 | 13.600 | 1,371,802 | +500 | 0.84% | 18,656,507 |
| 2022-12-29 | 2022-12-23 | 13.000 | 1,371,302 | +9,300 | 0.84% | 17,826,926 |
| 2022-12-23 | 2022-12-21 | 12.820 | 1,362,002 | +100 | 0.83% | 17,460,866 |
| 2022-12-22 | 2022-12-20 | 12.760 | 1,361,902 | +100 | 0.83% | 17,377,870 |
| 2022-12-21 | 2022-12-19 | 12.760 | 1,361,802 | +500 | 0.83% | 17,376,594 |
| 2022-12-20 | 2022-12-16 | 13.040 | 1,361,302 | +30,200 | 0.83% | 17,751,378 |
| 2022-12-19 | 2022-12-15 | 13.140 | 1,331,102 | +12,000 | 0.81% | 17,490,680 |
| 2022-12-16 | 2022-12-14 | 13.820 | 1,319,102 | +700 | 0.81% | 18,229,990 |
| 2022-12-15 | 2022-12-13 | 13.660 | 1,318,402 | +432,149 | 0.81% | 18,009,371 |
| 2022-12-05 | 2022-12-01 | 12.920 | 886,253 | -10,000 | 0.54% | 11,450,389 |
| 2022-12-02 | 2022-11-30 | 12.300 | 896,253 | +10,000 | 0.55% | 11,023,912 |
| 2022-11-30 | 2022-11-28 | 11.400 | 886,253 | +15,300 | 0.54% | 10,103,284 |
| 2022-11-29 | 2022-11-25 | 11.380 | 870,953 | +900 | 0.53% | 9,911,445 |
| 2022-11-28 | 2022-11-24 | 11.220 | 870,053 | +5,400 | 0.53% | 9,761,995 |
| 2022-11-25 | 2022-11-23 | 11.620 | 864,653 | +4,200 | 0.53% | 10,047,268 |
| 2022-11-24 | 2022-11-22 | 11.500 | 860,453 | +5,900 | 0.53% | 9,895,210 |
| 2022-11-23 | 2022-11-21 | 11.600 | 854,553 | +2,000 | 0.52% | 9,912,815 |
| 2022-11-22 | 2022-11-18 | 11.500 | 852,553 | +54,800 | 0.52% | 9,804,360 |
| 2022-11-21 | 2022-11-17 | 10.900 | 797,753 | +100 | 0.49% | 8,695,508 |
| 2022-11-18 | 2022-11-16 | 11.040 | 797,653 | +3,300 | 0.49% | 8,806,089 |
| 2022-11-17 | 2022-11-15 | 10.900 | 794,353 | -224,848 | 0.49% | 8,658,448 |
| 2022-11-16 | 2022-11-14 | 11.000 | 1,019,201 | -184,700 | 0.62% | 11,211,211 |
| 2022-11-15 | 2022-11-11 | 10.420 | 1,203,901 | -72,900 | 0.74% | 12,544,648 |
| 2022-11-14 | 2022-11-10 | 10.020 | 1,276,801 | -78,900 | 0.78% | 12,793,546 |
| 2022-11-11 | 2022-11-09 | 11.000 | 1,355,701 | -19,000 | 0.83% | 14,912,711 |
| 2022-11-10 | 2022-11-08 | 11.000 | 1,374,701 | -67,100 | 0.84% | 15,121,711 |
| 2022-11-09 | 2022-11-07 | 11.320 | 1,441,801 | -150,300 | 0.88% | 16,321,187 |
| 2022-11-08 | 2022-11-04 | 11.440 | 1,592,101 | -84,100 | 0.97% | 18,213,635 |
| 2022-11-07 | 2022-11-03 | 11.300 | 1,676,201 | -41,400 | 1.03% | 18,941,071 |
| 2022-11-04 | 2022-11-02 | 11.400 | 1,717,601 | -43,500 | 1.05% | 19,580,651 |
| 2022-11-03 | 2022-11-01 | 11.020 | 1,761,101 | -39,900 | 1.08% | 19,407,333 |
| 2022-11-02 | 2022-10-31 | 11.180 | 1,801,001 | -16,400 | 1.10% | 20,135,191 |
| 2022-11-01 | 2022-10-28 | 11.400 | 1,817,401 | +9,000 | 1.11% | 20,718,371 |
| 2022-10-31 | 2022-10-27 | 11.220 | 1,808,401 | -3,800 | 1.11% | 20,290,259 |
| 2022-10-20 | 2022-10-18 | 13.580 | 1,812,201 | +400 | 1.11% | 24,609,690 |
| 2022-10-19 | 2022-10-17 | 12.640 | 1,811,801 | +300 | 1.11% | 22,901,165 |
| 2022-10-18 | 2022-10-14 | 12.440 | 1,811,501 | +200 | 1.11% | 22,535,072 |
| 2022-10-17 | 2022-10-13 | 12.460 | 1,811,301 | +500 | 1.11% | 22,568,810 |
| 2022-10-05 | 2022-09-30 | 11.400 | 1,810,801 | +200 | 1.11% | 20,643,131 |
| 2022-10-03 | 2022-09-29 | 11.500 | 1,810,601 | +100 | 1.11% | 20,821,912 |
| 2022-09-30 | 2022-09-28 | 11.220 | 1,810,501 | +4,800 | 1.11% | 20,313,821 |
| 2022-09-27 | 2022-09-23 | 13.400 | 1,805,701 | +200 | 1.10% | 24,196,393 |
| 2022-09-26 | 2022-09-22 | 13.500 | 1,805,501 | -17,400 | 1.10% | 24,374,264 |
| 2022-09-21 | 2022-09-19 | 13.800 | 1,822,901 | +200 | 1.12% | 25,156,034 |
| 2022-09-20 | 2022-09-16 | 14.280 | 1,822,701 | -300 | 1.12% | 26,028,170 |
| 2022-09-19 | 2022-09-15 | 13.860 | 1,823,001 | +1,100 | 1.12% | 25,266,794 |
| 2022-09-16 | 2022-09-14 | 14.000 | 1,821,901 | -4,800 | 1.11% | 25,506,614 |
| 2022-09-15 | 2022-09-13 | 15.140 | 1,826,701 | -15,800 | 1.12% | 27,656,253 |
| 2022-09-14 | 2022-09-09 | 15.080 | 1,842,501 | -200 | 1.13% | 27,784,915 |
| 2022-09-09 | 2022-09-07 | 14.460 | 1,842,701 | +800 | 1.13% | 26,645,456 |
| 2022-09-08 | 2022-09-06 | 14.420 | 1,841,901 | -18,800 | 1.13% | 26,560,212 |
| 2022-09-07 | 2022-09-05 | 15.580 | 1,860,701 | -11,700 | 1.14% | 28,989,722 |
| 2022-09-06 | 2022-09-02 | 17.000 | 1,872,401 | +100 | 1.15% | 31,830,817 |
| 2022-09-01 | 2022-08-30 | 16.800 | 1,872,301 | +400 | 1.15% | 31,454,657 |
| 2022-08-30 | 2022-08-26 | 17.480 | 1,871,901 | -3,500 | 1.15% | 32,720,829 |
| 2022-08-29 | 2022-08-25 | 16.840 | 1,875,401 | -3,800 | 1.15% | 31,581,753 |
| 2022-08-26 | 2022-08-24 | 16.980 | 1,879,201 | -2,700 | 1.15% | 31,908,833 |
| 2022-08-25 | 2022-08-23 | 17.520 | 1,881,901 | -8,900 | 1.15% | 32,970,906 |
| 2022-08-19 | 2022-08-17 | 13.860 | 1,890,801 | +4,500 | 1.16% | 26,206,502 |
| 2022-08-16 | 2022-08-12 | 14.920 | 1,886,301 | +4,400 | 1.15% | 28,143,611 |
| 2022-08-15 | 2022-08-11 | 14.900 | 1,881,901 | -400 | 1.15% | 28,040,325 |
| 2022-08-09 | 2022-08-05 | 15.000 | 1,882,301 | +700 | 1.15% | 28,234,515 |
| 2022-08-08 | 2022-08-04 | 15.460 | 1,881,601 | +500 | 1.15% | 29,089,551 |
| 2022-08-02 | 2022-07-29 | 16.620 | 1,881,101 | +100 | 1.15% | 31,263,899 |
| 2022-08-01 | 2022-07-28 | 17.000 | 1,881,001 | -100 | 1.15% | 31,977,017 |
| 2022-07-28 | 2022-07-26 | 16.660 | 1,881,101 | +100 | 1.15% | 31,339,143 |
| 2022-07-27 | 2022-07-25 | 16.740 | 1,881,001 | +8,600 | 1.15% | 31,487,957 |
| 2022-07-26 | 2022-07-22 | 17.460 | 1,872,401 | +1,500 | 1.15% | 32,692,121 |
| 2022-07-15 | 2022-07-13 | 17.840 | 1,870,901 | +1,114,248 | 1.14% | 33,376,874 |
| 2022-07-08 | 2022-07-06 | 18.300 | 756,653 | +2,200 | 0.46% | 13,846,750 |
| 2022-07-07 | 2022-07-05 | 18.080 | 754,453 | +7,800 | 0.46% | 13,640,510 |
| 2022-06-29 | 2022-06-27 | 18.220 | 746,653 | +400 | 0.46% | 13,604,018 |
| 2022-06-28 | 2022-06-24 | 17.500 | 746,253 | +3,600 | 0.46% | 13,059,428 |
| 2022-06-27 | 2022-06-23 | 17.380 | 742,653 | +4,100 | 0.45% | 12,907,309 |
| 2022-06-24 | 2022-06-22 | 17.280 | 738,553 | +11,900 | 0.45% | 12,762,196 |
| 2022-06-22 | 2022-06-20 | 17.440 | 726,653 | +3,600 | 0.44% | 12,672,828 |
| 2022-06-21 | 2022-06-17 | 18.500 | 723,053 | +1,400 | 0.44% | 13,376,480 |
| 2022-06-20 | 2022-06-16 | 17.920 | 721,653 | +900 | 0.44% | 12,932,022 |
| 2022-06-17 | 2022-06-15 | 18.800 | 720,753 | +800 | 0.44% | 13,550,156 |
| 2022-06-16 | 2022-06-14 | 18.520 | 719,953 | +2,200 | 0.44% | 13,333,530 |
| 2022-05-24 | 2022-05-20 | 16.920 | 717,753 | +100 | 0.44% | 12,144,381 |
| 2022-05-20 | 2022-05-18 | 16.200 | 717,653 | +30,100 | 0.44% | 11,625,979 |
| 2022-05-16 | 2022-05-12 | 14.500 | 687,553 | +200 | 0.42% | 9,969,518 |
| 2022-05-13 | 2022-05-11 | 15.500 | 687,353 | +19,700 | 0.42% | 10,653,972 |
| 2022-05-11 | 2022-05-06 | 15.800 | 667,653 | +10,000 | 0.41% | 10,548,917 |
| 2022-05-10 | 2022-05-05 | 17.080 | 657,653 | +1,000 | 0.40% | 11,232,713 |
| 2022-05-06 | 2022-05-04 | 17.100 | 656,653 | +1,300 | 0.40% | 11,228,766 |
| 2022-05-05 | 2022-05-03 | 17.420 | 655,353 | +7,700 | 0.40% | 11,416,249 |
| 2022-05-04 | 2022-04-29 | 19.420 | 647,653 | +8,800 | 0.40% | 12,577,421 |
| 2022-05-03 | 2022-04-28 | 19.020 | 638,853 | +1,200 | 0.39% | 12,150,984 |
| 2022-04-28 | 2022-04-26 | 18.600 | 637,653 | +4,700 | 0.39% | 11,860,346 |
| 2022-04-27 | 2022-04-25 | 18.740 | 632,953 | +800 | 0.39% | 11,861,539 |
| 2022-04-26 | 2022-04-22 | 18.440 | 632,153 | +400 | 0.39% | 11,656,901 |
| 2022-04-22 | 2022-04-20 | 19.020 | 631,753 | +2,700 | 0.39% | 12,015,942 |
| 2022-04-20 | 2022-04-14 | 19.660 | 629,053 | +400 | 0.38% | 12,367,182 |
| 2022-04-19 | 2022-04-13 | 19.120 | 628,653 | +1,000 | 0.38% | 12,019,845 |
| 2022-04-14 | 2022-04-12 | 19.620 | 627,653 | +2,200 | 0.38% | 12,314,552 |
| 2022-04-13 | 2022-04-11 | 20.250 | 625,453 | +2,300 | 0.38% | 12,665,423 |
| 2022-04-12 | 2022-04-08 | 20.300 | 623,153 | +4,200 | 0.38% | 12,650,006 |
| 2022-04-11 | 2022-04-07 | 20.600 | 618,953 | +2,200 | 0.38% | 12,750,432 |
| 2022-04-08 | 2022-04-06 | 22.100 | 616,753 | +1,100 | 0.38% | 13,630,241 |
| 2022-04-07 | 2022-04-04 | 22.350 | 615,653 | +1,700 | 0.38% | 13,759,845 |
| 2022-04-06 | 2022-04-01 | 19.940 | 613,953 | +6,300 | 0.38% | 12,242,223 |
| 2022-04-01 | 2022-03-30 | 21.650 | 607,653 | +14,700 | 0.37% | 13,155,687 |
| 2022-03-31 | 2022-03-29 | 22.000 | 592,953 | +35,300 | 0.36% | 13,044,966 |
| 2022-03-30 | 2022-03-28 | 22.450 | 557,653 | +3,200 | 0.34% | 12,519,310 |
| 2022-03-29 | 2022-03-25 | 20.950 | 554,453 | +46,800 | 0.34% | 11,615,790 |
| 2022-03-28 | 2022-03-24 | 21.150 | 507,653 | +46,200 | 0.31% | 10,736,861 |
| 2022-03-25 | 2022-03-23 | 21.450 | 461,453 | +3,700 | 0.28% | 9,898,167 |
| 2022-03-24 | 2022-03-22 | 21.400 | 457,753 | +100 | 0.28% | 9,795,914 |
| 2022-03-23 | 2022-03-21 | 21.300 | 457,653 | +22,000 | 0.28% | 9,748,009 |
| 2022-03-22 | 2022-03-18 | 19.980 | 435,653 | +7,500 | 0.27% | 8,704,347 |
| 2022-03-21 | 2022-03-17 | 19.280 | 428,153 | +16,000 | 0.26% | 8,254,790 |
| 2022-03-18 | 2022-03-16 | 16.160 | 412,153 | +4,500 | 0.25% | 6,660,392 |
| 2022-03-17 | 2022-03-15 | 15.300 | 407,653 | +13,600 | 0.25% | 6,237,091 |
| 2022-03-16 | 2022-03-14 | 17.100 | 394,053 | +1,400 | 0.24% | 6,738,306 |
| 2022-03-15 | 2022-03-11 | 18.800 | 392,653 | +4,800 | 0.24% | 7,381,876 |
| 2022-03-14 | 2022-03-10 | 19.220 | 387,853 | +200 | 0.24% | 7,454,535 |
| 2022-03-03 | 2022-03-01 | 22.250 | 387,653 | +8,100 | 0.24% | 8,625,279 |
| 2022-03-02 | 2022-02-28 | 22.800 | 379,553 | +1,800 | 0.23% | 8,653,808 |
| 2022-03-01 | 2022-02-25 | 22.500 | 377,753 | +20,100 | 0.23% | 8,499,442 |
| 2022-02-14 | 2022-02-10 | 23.600 | 357,653 | -4,500 | 0.22% | 8,440,611 |
| 2022-02-11 | 2022-02-09 | 23.600 | 362,153 | +100 | 0.22% | 8,546,811 |
| 2022-02-10 | 2022-02-08 | 23.100 | 362,053 | +100 | 0.22% | 8,363,424 |
| 2022-02-09 | 2022-02-07 | 23.200 | 361,953 | +500 | 0.22% | 8,397,310 |
| 2022-02-08 | 2022-02-04 | 23.200 | 361,453 | +100 | 0.22% | 8,385,710 |
| 2022-02-07 | 2022-01-31 | 23.450 | 361,353 | +100 | 0.22% | 8,473,728 |
| 2022-02-04 | 2022-01-27 | 23.400 | 361,253 | +500 | 0.22% | 8,453,320 |
| 2022-01-28 | 2022-01-26 | 23.100 | 360,753 | +100 | 0.22% | 8,333,394 |
| 2022-01-27 | 2022-01-25 | 22.250 | 360,653 | +1,000 | 0.22% | 8,024,529 |
| 2022-01-26 | 2022-01-24 | 24.100 | 359,653 | +2,500 | 0.22% | 8,667,637 |
| 2022-01-25 | 2022-01-21 | 25.150 | 357,153 | +11,500 | 0.22% | 8,982,398 |
| 2022-01-24 | 2022-01-20 | 24.150 | 345,653 | +6,000 | 0.21% | 8,347,520 |
| 2022-01-21 | 2022-01-19 | 23.450 | 339,653 | +1,600 | 0.21% | 7,964,863 |
| 2022-01-20 | 2022-01-18 | 23.800 | 338,053 | +1,700 | 0.21% | 8,045,661 |
| 2022-01-19 | 2022-01-17 | 23.100 | 336,353 | +100 | 0.21% | 7,769,754 |
| 2022-01-18 | 2022-01-14 | 22.550 | 336,253 | +200 | 0.21% | 7,582,505 |
| 2022-01-17 | 2022-01-13 | 22.800 | 336,053 | +200 | 0.21% | 7,662,008 |
| 2022-01-14 | 2022-01-12 | 23.850 | 335,853 | +200 | 0.21% | 8,010,094 |
| 2021-12-17 | 2021-12-15 | 26.100 | 335,653 | -100 | 0.21% | 8,760,543 |
| 2021-12-16 | 2021-12-14 | 27.500 | 335,753 | +200 | 0.21% | 9,233,208 |
| 2021-12-15 | 2021-12-13 | 28.450 | 335,553 | +100 | 0.21% | 9,546,483 |
| 2021-12-14 | 2021-12-10 | 28.950 | 335,453 | +7,800 | 0.21% | 9,711,364 |
| 2021-12-07 | 2021-12-03 | 26.550 | 327,653 | +17,600 | 0.20% | 8,699,187 |
| 2021-12-06 | 2021-12-02 | 26.950 | 310,053 | +1,900 | 0.19% | 8,355,928 |
| 2021-12-02 | 2021-11-30 | 30.250 | 308,153 | -31,000 | 0.19% | 9,321,628 |
| 2021-11-29 | 2021-11-25 | 33.800 | 339,153 | +1,500 | 0.21% | 11,463,371 |
| 2021-11-26 | 2021-11-24 | 33.750 | 337,653 | +4,200 | 0.21% | 11,395,789 |
| 2021-11-12 | 2021-11-10 | 25.200 | 333,453 | +25,100 | 0.20% | 8,403,016 |
| 2021-11-11 | 2021-11-09 | 25.300 | 308,353 | +700 | 0.19% | 7,801,331 |
| 2021-10-22 | 2021-10-20 | 25.450 | 307,653 | +5,000 | 0.19% | 7,829,769 |
| 2021-10-21 | 2021-10-19 | 26.000 | 302,653 | +25,000 | 0.19% | 7,868,978 |
| 2021-10-19 | 2021-10-15 | 25.250 | 277,653 | +18,300 | 0.17% | 7,010,738 |
| 2021-10-18 | 2021-10-12 | 22.950 | 259,353 | +1,700 | 0.16% | 5,952,151 |
| 2021-10-12 | 2021-10-08 | 22.700 | 257,653 | +4,000 | 0.16% | 5,848,723 |
| 2021-10-11 | 2021-10-07 | 22.500 | 253,653 | +1,000 | 0.16% | 5,707,192 |
| 2021-10-06 | 2021-10-04 | 22.700 | 252,653 | +2,000 | 0.15% | 5,735,223 |
| 2021-10-05 | 2021-09-30 | 24.550 | 250,653 | +3,000 | 0.15% | 6,153,531 |
| 2021-09-20 | 2021-09-16 | 25.100 | 247,653 | +2,000 | 0.15% | 6,216,090 |
| 2021-09-08 | 2021-09-06 | 28.800 | 245,653 | +7,900 | 0.15% | 7,074,806 |
| 2021-09-06 | 2021-09-02 | 27.500 | 237,753 | +100 | 0.15% | 6,538,208 |
| 2021-09-01 | 2021-08-30 | 26.850 | 237,653 | +8,000 | 0.15% | 6,380,983 |
| 2021-08-27 | 2021-08-25 | 27.850 | 229,653 | +1,900 | 0.14% | 6,395,836 |
| 2021-08-26 | 2021-08-24 | 27.450 | 227,753 | +100 | 0.14% | 6,251,820 |
| 2021-08-25 | 2021-08-23 | 26.650 | 227,653 | +10,000 | 0.14% | 6,066,952 |
| 2021-08-20 | 2021-08-18 | 30.900 | 217,653 | +10,000 | 0.13% | 6,725,478 |
| 2021-08-18 | 2021-08-16 | 30.200 | 207,653 | +30,000 | 0.13% | 6,271,121 |
| 2021-08-13 | 2021-08-11 | 33.150 | 177,653 | -30,400 | 0.11% | 5,889,197 |
| 2021-08-12 | 2021-08-10 | 34.800 | 208,053 | +400 | 0.13% | 7,240,244 |
| 2021-08-11 | 2021-08-09 | 32.050 | 207,653 | +20,000 | 0.13% | 6,655,279 |
| 2021-08-10 | 2021-08-06 | 32.000 | 187,653 | +14,800 | 0.11% | 6,004,896 |
| 2021-08-09 | 2021-08-05 | 33.200 | 172,853 | +10,200 | 0.11% | 5,738,720 |
| 2021-08-04 | 2021-08-02 | 32.750 | 162,653 | +5,000 | 0.10% | 5,326,886 |
| 2021-08-03 | 2021-07-30 | 32.250 | 157,653 | +30,000 | 0.10% | 5,084,309 |
| 2021-08-02 | 2021-07-29 | 32.550 | 127,653 | +20,000 | 0.08% | 4,155,105 |
| 2021-07-30 | 2021-07-28 | 30.850 | 107,653 | +20,000 | 0.07% | 3,321,095 |
| 2021-07-20 | 2021-07-16 | 35.000 | 87,653 | +17,200 | 0.05% | 3,067,855 |
| 2021-07-15 | 2021-07-13 | 35.500 | 70,453 | +2,700 | 0.04% | 2,501,082 |
| 2021-07-14 | 2021-07-12 | 35.350 | 67,753 | -900 | 0.04% | 2,395,069 |
| 2021-06-24 | 2021-06-22 | 35.600 | 68,653 | +1,000 | 0.04% | 2,444,047 |
| 2021-06-21 | 2021-06-17 | 34.700 | 67,653 | +20,000 | 0.04% | 2,347,559 |
| 2021-06-16 | 2021-06-11 | 39.550 | 47,653 | +20,000 | 0.03% | 1,884,676 |
| 2021-06-08 | 2021-06-04 | 40.100 | 27,653 | +5,200 | 0.02% | 1,108,885 |
| 2021-05-31 | 2021-05-27 | 42.450 | 22,453 | -5,200 | 0.01% | 953,130 |
| 2021-05-28 | 2021-05-26 | 40.850 | 27,653 | +20,000 | 0.02% | 1,129,625 |
| 2021-05-21 | 2021-05-18 | 39.650 | 7,653 | -5,000 | 0.00% | 303,441 |
| 2021-05-14 | 2021-05-12 | 39.250 | 12,653 | +5,000 | 0.01% | 496,630 |
| 2021-05-07 | 2021-05-05 | 41.350 | 7,653 | -12,000 | 0.00% | 316,452 |
| 2021-05-06 | 2021-05-04 | 41.750 | 19,653 | +12,000 | 0.01% | 820,513 |
| 2021-04-30 | 2021-04-28 | 44.000 | 7,653 | -600 | 0.00% | 336,732 |
| 2021-04-26 | 2021-04-22 | 39.400 | 8,253 | +3,900 | 0.01% | 325,168 |
| 2021-04-09 | 2021-04-07 | 40.900 | 4,353 | -5,000 | 0.00% | 178,038 |
| 2021-03-17 | 2021-03-15 | 37.000 | 9,353 | -5,400 | 0.01% | 346,061 |
| 2021-03-16 | 2021-03-12 | 38.000 | 14,753 | -14,600 | 0.01% | 560,614 |
| 2021-03-05 | 2021-03-03 | 40.150 | 29,353 | -2,000 | 0.02% | 1,178,523 |
| 2021-03-04 | 2021-03-02 | 40.250 | 31,353 | -16,900 | 0.02% | 1,261,958 |
| 2021-03-01 | 2021-02-25 | 39.600 | 48,253 | +100 | 0.03% | 1,910,819 |
| 2021-02-18 | 2021-02-16 | 41.000 | 48,153 | -5,000 | 0.03% | 1,974,273 |
| 2021-02-09 | 2021-02-05 | 39.000 | 53,153 | +800 | 0.03% | 2,072,967 |
| 2021-02-05 | 2021-02-03 | 40.500 | 52,353 | -5,700 | 0.03% | 2,120,296 |
| 2021-02-04 | 2021-02-02 | 41.000 | 58,053 | +10,000 | 0.04% | 2,380,173 |
| 2021-02-03 | 2021-02-01 | 39.000 | 48,053 | +1,400 | 0.03% | 1,874,067 |
| 2021-02-02 | 2021-01-29 | 39.600 | 46,653 | -400 | 0.03% | 1,847,459 |
| 2021-02-01 | 2021-01-28 | 39.900 | 47,053 | +2,000 | 0.03% | 1,877,415 |
| 2021-01-29 | 2021-01-27 | 42.000 | 45,053 | +5,000 | 0.03% | 1,892,226 |
| 2021-01-27 | 2021-01-25 | 43.100 | 40,053 | -53 | 0.02% | 1,726,284 |
| 2021-01-26 | 2021-01-22 | 44.000 | 40,106 | +15,700 | 0.02% | 1,764,664 |
| 2021-01-25 | 2021-01-21 | 45.200 | 24,406 | -5,700 | 0.01% | 1,103,151 |
| 2021-01-21 | 2021-01-19 | 43.550 | 30,106 | +10,000 | 0.02% | 1,311,116 |
| 2021-01-18 | 2021-01-14 | 43.000 | 20,106 | +100 | 0.01% | 864,558 |
| 2021-01-05 | 2020-12-31 | 46.950 | 20,006 | +5,700 | 0.01% | 939,282 |
| 2020-12-15 | 2020-12-11 | 41.250 | 14,306 | -20,000 | 0.01% | 590,122 |
| 2020-12-14 | 2020-12-10 | 38.000 | 34,306 | +4,800 | 0.02% | 1,303,628 |
| 2020-12-11 | 2020-12-09 | 37.500 | 29,506 | +200 | 0.02% | 1,106,475 |
| 2020-12-10 | 2020-12-08 | 37.500 | 29,306 | +15,000 | 0.02% | 1,098,975 |
| 2020-11-30 | 2020-11-26 | 42.000 | 14,306 | -20,000 | 0.01% | 600,852 |
| 2020-11-24 | 2020-11-20 | 37.250 | 34,306 | -40,100 | 0.02% | 1,277,898 |
| 2020-11-23 | 2020-11-19 | 36.300 | 74,406 | -1,000 | 0.05% | 2,700,938 |
| 2020-11-17 | 2020-11-13 | 33.500 | 75,406 | +1,000 | 0.05% | 2,526,101 |
| 2020-11-12 | 2020-11-10 | 36.150 | 74,406 | +40,100 | 0.05% | 2,689,777 |
| 2020-11-10 | 2020-11-06 | 35.500 | 34,306 | +100 | 0.02% | 1,217,863 |
| 2020-11-09 | 2020-11-05 | 37.000 | 34,206 | -1,200 | 0.02% | 1,265,622 |
| 2020-11-06 | 2020-11-04 | 35.400 | 35,406 | +1,200 | 0.02% | 1,253,372 |
| 2020-10-15 | 2020-10-12 | 47.650 | 34,206 | -300 | 0.02% | 1,629,916 |
| 2020-10-14 | 2020-10-09 | 47.450 | 34,506 | -300 | 0.02% | 1,637,310 |
| 2020-10-12 | 2020-10-08 | 49.000 | 34,806 | +600 | 0.02% | 1,705,494 |
| 2020-09-25 | 2020-09-23 | 50.100 | 34,206 | -500 | 0.02% | 1,713,721 |
| 2020-08-28 | 2020-08-26 | 48.800 | 34,706 | +100 | 0.02% | 1,693,653 |
| 2020-08-27 | 2020-08-25 | 51.700 | 34,606 | +200 | 0.02% | 1,789,130 |
| 2020-08-20 | 2020-08-18 | 54.350 | 34,406 | +4,200 | 0.02% | 1,869,966 |
| 2020-08-19 | 2020-08-17 | 54.500 | 30,206 | +15,300 | 0.02% | 1,646,227 |
| 2020-08-18 | 2020-08-14 | 54.950 | 14,906 | +100 | 0.01% | 819,085 |
| 2020-08-13 | 2020-08-11 | 54.750 | 14,806 | +1,000 | 0.01% | 810,628 |
| 2020-07-30 | 2020-07-28 | 55.350 | 13,806 | -1,100 | 0.01% | 764,162 |
| 2020-07-28 | 2020-07-24 | 56.400 | 14,906 | -300 | 0.01% | 840,698 |
| 2020-07-17 | 2020-07-15 | 64.800 | 15,206 | -200 | 0.01% | 985,349 |
| 2020-07-13 | 2020-07-09 | 51.700 | 15,406 | -300 | 0.01% | 796,490 |
| 2020-07-08 | 2020-07-06 | 52.000 | 15,706 | +1,100 | 0.01% | 816,712 |
| 2020-06-23 | 2020-06-19 | 52.150 | 14,606 | +300 | 0.01% | 761,703 |
| 2020-06-22 | 2020-06-18 | 52.000 | 14,306 | -1,000 | 0.01% | 743,912 |
| 2020-06-19 | 2020-06-17 | 54.200 | 15,306 | -2,000 | 0.01% | 829,585 |
| 2020-06-08 | 2020-06-04 | 40.050 | 17,306 | +10,000 | 0.01% | 693,105 |
| 2020-06-05 | 2020-06-03 | 40.650 | 7,306 | +100 | 0.00% | 296,989 |
| 2020-04-29 | 2020-04-27 | 44.850 | 7,206 | -10,300 | 0.00% | 323,189 |
| 2020-04-27 | 2020-04-23 | 43.400 | 17,506 | -700 | 0.01% | 759,760 |
| 2020-04-21 | 2020-04-17 | 39.050 | 18,206 | -9,500 | 0.01% | 710,944 |
| 2020-04-06 | 2020-04-02 | 38.750 | 27,706 | +7,000 | 0.02% | 1,073,608 |
| 2020-02-19 | 2020-02-17 | 37.900 | 20,706 | -100 | 0.01% | 784,757 |
| 2020-01-31 | 2020-01-29 | 38.600 | 20,806 | +200 | 0.01% | 803,112 |
| 2019-12-23 | 2019-12-19 | 40.150 | 20,606 | -100 | 0.01% | 827,331 |
| 2019-12-19 | 2019-12-17 | 40.850 | 20,706 | +5,000 | 0.01% | 845,840 |
| 2019-11-28 | 2019-11-26 | 40.800 | 15,706 | +3,200 | 0.01% | 640,805 |
| 2019-11-19 | 2019-11-15 | 42.250 | 12,506 | -100 | 0.01% | 528,378 |
| 2019-11-15 | 2019-11-13 | 42.250 | 12,606 | -200 | 0.01% | 532,604 |
| 2019-11-11 | 2019-11-07 | 44.250 | 12,806 | -200 | 0.01% | 566,666 |
| 2019-11-08 | 2019-11-06 | 44.200 | 13,006 | +400 | 0.01% | 574,865 |
| 2019-11-04 | 2019-10-31 | 44.300 | 12,606 | -200 | 0.01% | 558,446 |
| 2019-11-01 | 2019-10-30 | 43.800 | 12,806 | +200 | 0.01% | 560,903 |
| 2019-10-31 | 2019-10-29 | 44.850 | 12,606 | -300 | 0.01% | 565,379 |
| 2019-10-28 | 2019-10-24 | 45.000 | 12,906 | +300 | 0.01% | 580,770 |
| 2019-10-22 | 2019-10-18 | 48.400 | 12,606 | -5,000 | 0.01% | 610,130 |
| 2019-10-21 | 2019-10-17 | 49.350 | 17,606 | -100 | 0.01% | 868,856 |
| 2019-10-18 | 2019-10-16 | 49.000 | 17,706 | +100 | 0.01% | 867,594 |
| 2019-10-11 | 2019-10-09 | 42.800 | 17,606 | -4,200 | 0.01% | 753,537 |
| 2019-10-10 | 2019-10-08 | 42.450 | 21,806 | +1,000 | 0.01% | 925,665 |
| 2019-10-09 | 2019-10-04 | 44.600 | 20,806 | +2,000 | 0.01% | 927,948 |
| 2019-10-08 | 2019-10-03 | 46.250 | 18,806 | -1,600 | 0.01% | 869,778 |
| 2019-10-04 | 2019-10-02 | 47.800 | 20,406 | -100 | 0.01% | 975,407 |
| 2019-10-03 | 2019-09-30 | 48.600 | 20,506 | -3,000 | 0.01% | 996,592 |
| 2019-10-02 | 2019-09-27 | 49.100 | 23,506 | +800 | 0.01% | 1,154,145 |
| 2019-09-30 | 2019-09-26 | 49.500 | 22,706 | -12,100 | 0.01% | 1,123,947 |
| 2019-09-27 | 2019-09-25 | 49.450 | 34,806 | 0.02% | 1,721,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy