History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 118,900 | +0 | 0.07% | 8,513,240 |
| 2025-10-13 | 2025-10-09 | 75.750 | 118,900 | +0 | 0.07% | 9,006,675 |
| 2025-10-10 | 2025-10-08 | 79.200 | 118,900 | -2,800 | 0.07% | 9,416,880 |
| 2025-10-09 | 2025-10-06 | 71.300 | 121,700 | -1,000 | 0.07% | 8,677,210 |
| 2025-10-08 | 2025-10-03 | 73.500 | 122,700 | +1,300 | 0.08% | 9,018,450 |
| 2025-10-06 | 2025-10-02 | 77.200 | 121,400 | +1,700 | 0.07% | 9,372,080 |
| 2025-10-03 | 2025-09-30 | 75.300 | 119,700 | +1,700 | 0.07% | 9,013,410 |
| 2025-10-02 | 2025-09-29 | 73.700 | 118,000 | +700 | 0.07% | 8,696,600 |
| 2025-09-30 | 2025-09-26 | 71.550 | 117,300 | +300 | 0.07% | 8,392,815 |
| 2025-09-29 | 2025-09-25 | 74.150 | 117,000 | +1,500 | 0.07% | 8,675,550 |
| 2025-09-26 | 2025-09-24 | 73.450 | 115,500 | +800 | 0.07% | 8,483,475 |
| 2025-09-25 | 2025-09-23 | 77.000 | 114,700 | -15,700 | 0.07% | 8,831,900 |
| 2025-09-24 | 2025-09-22 | 77.650 | 130,400 | +2,700 | 0.08% | 10,125,560 |
| 2025-09-23 | 2025-09-19 | 77.600 | 127,700 | -38,000 | 0.08% | 9,909,520 |
| 2025-09-19 | 2025-09-17 | 83.300 | 165,700 | -2,200 | 0.10% | 13,802,810 |
| 2025-09-18 | 2025-09-16 | 82.800 | 167,900 | +1,100 | 0.10% | 13,902,120 |
| 2025-09-17 | 2025-09-15 | 79.650 | 166,800 | +11,800 | 0.10% | 13,285,620 |
| 2025-09-16 | 2025-09-12 | 79.500 | 155,000 | +2,700 | 0.09% | 12,322,500 |
| 2025-09-15 | 2025-09-11 | 79.450 | 152,300 | -6,200 | 0.09% | 12,100,235 |
| 2025-09-12 | 2025-09-10 | 81.100 | 158,500 | +19,500 | 0.10% | 12,854,350 |
| 2025-09-11 | 2025-09-09 | 85.900 | 139,000 | +100 | 0.09% | 11,940,100 |
| 2025-09-10 | 2025-09-08 | 88.700 | 138,900 | +40,000 | 0.08% | 12,320,430 |
| 2025-09-09 | 2025-09-05 | 81.850 | 98,900 | -1,200 | 0.06% | 8,094,965 |
| 2025-09-08 | 2025-09-04 | 75.600 | 100,100 | +400 | 0.06% | 7,567,560 |
| 2025-09-05 | 2025-09-03 | 80.800 | 99,700 | -800 | 0.06% | 8,055,760 |
| 2025-09-04 | 2025-09-02 | 77.000 | 100,500 | +1,800 | 0.06% | 7,738,500 |
| 2025-09-03 | 2025-09-01 | 80.000 | 98,700 | +600 | 0.06% | 7,896,000 |
| 2025-09-02 | 2025-08-29 | 77.900 | 98,100 | -1,600 | 0.06% | 7,641,990 |
| 2025-09-01 | 2025-08-28 | 74.000 | 99,700 | +5,100 | 0.06% | 7,377,800 |
| 2025-08-29 | 2025-08-27 | 79.150 | 94,600 | -5,100 | 0.06% | 7,487,590 |
| 2025-08-28 | 2025-08-26 | 83.900 | 99,700 | -2,700 | 0.06% | 8,364,830 |
| 2025-08-27 | 2025-08-25 | 80.050 | 102,400 | -6,300 | 0.06% | 8,197,120 |
| 2025-08-26 | 2025-08-22 | 83.500 | 108,700 | +400 | 0.07% | 9,076,450 |
| 2025-08-25 | 2025-08-21 | 82.950 | 108,300 | -900 | 0.07% | 8,983,485 |
| 2025-08-22 | 2025-08-20 | 79.000 | 109,200 | +500 | 0.07% | 8,626,800 |
| 2025-08-21 | 2025-08-19 | 82.850 | 108,700 | -900 | 0.07% | 9,005,795 |
| 2025-08-20 | 2025-08-18 | 83.950 | 109,600 | +100 | 0.07% | 9,200,920 |
| 2025-08-19 | 2025-08-15 | 83.600 | 109,500 | +5,700 | 0.07% | 9,154,200 |
| 2025-08-18 | 2025-08-14 | 79.300 | 103,800 | +900 | 0.06% | 8,231,340 |
| 2025-08-15 | 2025-08-13 | 76.900 | 102,900 | +6,300 | 0.06% | 7,913,010 |
| 2025-08-14 | 2025-08-12 | 74.750 | 96,600 | -10,000 | 0.06% | 7,220,850 |
| 2025-08-13 | 2025-08-11 | 76.900 | 106,600 | +11,700 | 0.07% | 8,197,540 |
| 2025-08-12 | 2025-08-08 | 74.250 | 94,900 | +800 | 0.06% | 7,046,325 |
| 2025-08-11 | 2025-08-07 | 73.350 | 94,100 | -18,900 | 0.06% | 6,902,235 |
| 2025-08-07 | 2025-08-05 | 74.700 | 113,000 | -1,100 | 0.07% | 8,441,100 |
| 2025-08-06 | 2025-08-04 | 67.250 | 114,100 | -1,900 | 0.07% | 7,673,225 |
| 2025-08-05 | 2025-08-01 | 66.000 | 116,000 | +4,000 | 0.07% | 7,656,000 |
| 2025-08-01 | 2025-07-30 | 70.950 | 112,000 | -2,100 | 0.07% | 7,946,400 |
| 2025-07-31 | 2025-07-29 | 72.300 | 114,100 | -4,300 | 0.07% | 8,249,430 |
| 2025-07-30 | 2025-07-28 | 69.550 | 118,400 | -3,100 | 0.07% | 8,234,720 |
| 2025-07-29 | 2025-07-25 | 62.250 | 121,500 | +100 | 0.07% | 7,563,375 |
| 2025-07-25 | 2025-07-23 | 62.000 | 121,400 | +1,100 | 0.07% | 7,526,800 |
| 2025-07-23 | 2025-07-21 | 64.600 | 120,300 | +600 | 0.07% | 7,771,380 |
| 2025-07-21 | 2025-07-17 | 63.500 | 119,700 | -1,200 | 0.07% | 7,600,950 |
| 2025-07-18 | 2025-07-16 | 59.650 | 120,900 | +3,100 | 0.07% | 7,211,685 |
| 2025-07-17 | 2025-07-15 | 55.050 | 117,800 | -1,000 | 0.07% | 6,484,890 |
| 2025-07-16 | 2025-07-14 | 52.150 | 118,800 | -200 | 0.07% | 6,195,420 |
| 2025-07-15 | 2025-07-11 | 52.300 | 119,000 | +12,800 | 0.07% | 6,223,700 |
| 2025-07-11 | 2025-07-09 | 55.900 | 106,200 | +1,600 | 0.06% | 5,936,580 |
| 2025-07-10 | 2025-07-08 | 54.850 | 104,600 | +2,100 | 0.06% | 5,737,310 |
| 2025-07-09 | 2025-07-07 | 55.050 | 102,500 | +200 | 0.06% | 5,642,625 |
| 2025-07-08 | 2025-07-04 | 55.900 | 102,300 | -600 | 0.06% | 5,718,570 |
| 2025-07-07 | 2025-07-03 | 55.950 | 102,900 | +100 | 0.06% | 5,757,255 |
| 2025-07-04 | 2025-07-02 | 52.300 | 102,800 | +100 | 0.06% | 5,376,440 |
| 2025-07-03 | 2025-06-30 | 52.800 | 102,700 | -2,800 | 0.06% | 5,422,560 |
| 2025-07-02 | 2025-06-27 | 50.250 | 105,500 | +2,100 | 0.06% | 5,301,375 |
| 2025-06-30 | 2025-06-26 | 50.850 | 103,400 | -1,400 | 0.06% | 5,257,890 |
| 2025-06-27 | 2025-06-25 | 50.650 | 104,800 | +100 | 0.06% | 5,308,120 |
| 2025-06-26 | 2025-06-24 | 51.350 | 104,700 | -600 | 0.06% | 5,376,345 |
| 2025-06-25 | 2025-06-23 | 49.600 | 105,300 | -5,200 | 0.06% | 5,222,880 |
| 2025-06-24 | 2025-06-20 | 48.000 | 110,500 | +15,200 | 0.07% | 5,304,000 |
| 2025-06-23 | 2025-06-19 | 47.950 | 95,300 | +4,900 | 0.06% | 4,569,635 |
| 2025-06-20 | 2025-06-18 | 49.500 | 90,400 | +9,400 | 0.06% | 4,474,800 |
| 2025-06-19 | 2025-06-17 | 47.000 | 81,000 | -2,000 | 0.05% | 3,807,000 |
| 2025-06-18 | 2025-06-16 | 49.200 | 83,000 | +200 | 0.05% | 4,083,600 |
| 2025-06-17 | 2025-06-13 | 47.800 | 82,800 | +300 | 0.05% | 3,957,840 |
| 2025-06-16 | 2025-06-12 | 48.400 | 82,500 | +1,200 | 0.05% | 3,993,000 |
| 2025-06-13 | 2025-06-11 | 48.850 | 81,300 | -5,700 | 0.05% | 3,971,505 |
| 2025-06-12 | 2025-06-10 | 49.400 | 87,000 | -900 | 0.05% | 4,297,800 |
| 2025-06-11 | 2025-06-09 | 48.350 | 87,900 | -3,100 | 0.05% | 4,249,965 |
| 2025-06-10 | 2025-06-06 | 45.600 | 91,000 | +3,700 | 0.06% | 4,149,600 |
| 2025-06-09 | 2025-06-05 | 45.450 | 87,300 | +1,900 | 0.05% | 3,967,785 |
| 2025-06-06 | 2025-06-04 | 48.000 | 85,400 | +11,000 | 0.05% | 4,099,200 |
| 2025-06-05 | 2025-06-03 | 46.050 | 74,400 | +3,500 | 0.05% | 3,426,120 |
| 2025-06-04 | 2025-06-02 | 46.300 | 70,900 | +12,100 | 0.04% | 3,282,670 |
| 2025-06-03 | 2025-05-30 | 46.650 | 58,800 | +9,000 | 0.04% | 2,743,020 |
| 2025-06-02 | 2025-05-29 | 44.350 | 49,800 | +2,200 | 0.03% | 2,208,630 |
| 2025-05-30 | 2025-05-28 | 43.800 | 47,600 | -800 | 0.03% | 2,084,880 |
| 2025-05-26 | 2025-05-22 | 42.200 | 48,400 | -67,900 | 0.03% | 2,042,480 |
| 2025-05-23 | 2025-05-21 | 43.500 | 116,300 | +300 | 0.07% | 5,059,050 |
| 2025-05-22 | 2025-05-20 | 40.550 | 116,000 | +100 | 0.07% | 4,703,800 |
| 2025-05-21 | 2025-05-19 | 39.300 | 115,900 | +100 | 0.07% | 4,554,870 |
| 2025-05-20 | 2025-05-16 | 39.600 | 115,800 | -800 | 0.07% | 4,585,680 |
| 2025-05-19 | 2025-05-15 | 40.000 | 116,600 | +1,100 | 0.07% | 4,664,000 |
| 2025-05-16 | 2025-05-14 | 37.900 | 115,500 | -13,900 | 0.07% | 4,377,450 |
| 2025-05-15 | 2025-05-13 | 36.600 | 129,400 | -1,100 | 0.08% | 4,736,040 |
| 2025-05-14 | 2025-05-12 | 34.250 | 130,500 | -2,400 | 0.08% | 4,469,625 |
| 2025-05-13 | 2025-05-09 | 35.250 | 132,900 | -900 | 0.08% | 4,684,725 |
| 2025-05-12 | 2025-05-08 | 35.500 | 133,800 | +1,300 | 0.08% | 4,749,900 |
| 2025-05-09 | 2025-05-07 | 36.600 | 132,500 | +1,100 | 0.08% | 4,849,500 |
| 2025-05-08 | 2025-05-06 | 37.050 | 131,400 | -5,100 | 0.08% | 4,868,370 |
| 2025-05-06 | 2025-04-30 | 38.950 | 136,500 | +4,700 | 0.08% | 5,316,675 |
| 2025-05-02 | 2025-04-29 | 38.350 | 131,800 | +300 | 0.08% | 5,054,530 |
| 2025-04-30 | 2025-04-28 | 37.850 | 131,500 | +9,900 | 0.08% | 4,977,275 |
| 2025-04-29 | 2025-04-25 | 37.850 | 121,600 | +6,500 | 0.07% | 4,602,560 |
| 2025-04-28 | 2025-04-24 | 38.950 | 115,100 | +1,800 | 0.07% | 4,483,145 |
| 2025-04-25 | 2025-04-23 | 37.700 | 113,300 | -1,100 | 0.07% | 4,271,410 |
| 2025-04-24 | 2025-04-22 | 37.900 | 114,400 | -600 | 0.07% | 4,335,760 |
| 2025-04-23 | 2025-04-17 | 33.950 | 115,000 | +900 | 0.07% | 3,904,250 |
| 2025-04-22 | 2025-04-16 | 32.000 | 114,100 | -2,300 | 0.07% | 3,651,200 |
| 2025-04-17 | 2025-04-15 | 31.850 | 116,400 | +1,800 | 0.07% | 3,707,340 |
| 2025-04-16 | 2025-04-14 | 30.350 | 114,600 | +3,500 | 0.07% | 3,478,110 |
| 2025-04-15 | 2025-04-11 | 28.600 | 111,100 | +500 | 0.07% | 3,177,460 |
| 2025-04-14 | 2025-04-10 | 26.000 | 110,600 | -1,000 | 0.07% | 2,875,600 |
| 2025-04-11 | 2025-04-09 | 25.600 | 111,600 | -500 | 0.07% | 2,856,960 |
| 2025-04-10 | 2025-04-08 | 26.100 | 112,100 | +1,500 | 0.07% | 2,925,810 |
| 2025-04-09 | 2025-04-07 | 26.750 | 110,600 | -700 | 0.07% | 2,958,550 |
| 2025-04-08 | 2025-04-03 | 33.050 | 111,300 | +100 | 0.07% | 3,678,465 |
| 2025-04-07 | 2025-04-02 | 34.000 | 111,200 | -36,400 | 0.07% | 3,780,800 |
| 2025-04-03 | 2025-04-01 | 35.800 | 147,600 | +100 | 0.09% | 5,284,080 |
| 2025-04-02 | 2025-03-31 | 34.350 | 147,500 | -2,500 | 0.09% | 5,066,625 |
| 2025-04-01 | 2025-03-28 | 34.650 | 150,000 | +800 | 0.09% | 5,197,500 |
| 2025-03-31 | 2025-03-27 | 32.650 | 149,200 | +34,800 | 0.09% | 4,871,380 |
| 2025-03-28 | 2025-03-26 | 31.100 | 114,400 | +3,100 | 0.07% | 3,557,840 |
| 2025-03-26 | 2025-03-24 | 31.600 | 111,300 | -200 | 0.07% | 3,517,080 |
| 2025-03-25 | 2025-03-21 | 30.500 | 111,500 | -12,600 | 0.07% | 3,400,750 |
| 2025-03-24 | 2025-03-20 | 33.850 | 124,100 | +14,600 | 0.08% | 4,200,785 |
| 2025-03-19 | 2025-03-17 | 30.200 | 109,500 | -200 | 0.07% | 3,306,900 |
| 2025-03-18 | 2025-03-14 | 30.950 | 109,700 | -2,000 | 0.07% | 3,395,215 |
| 2025-03-13 | 2025-03-11 | 30.000 | 111,700 | -30,000 | 0.07% | 3,351,000 |
| 2025-03-12 | 2025-03-10 | 30.200 | 141,700 | -2,000 | 0.09% | 4,279,340 |
| 2025-03-10 | 2025-03-06 | 31.450 | 143,700 | -48,900 | 0.09% | 4,519,365 |
| 2025-03-07 | 2025-03-05 | 28.000 | 192,600 | +400 | 0.12% | 5,392,800 |
| 2025-03-06 | 2025-03-04 | 27.250 | 192,200 | -50,000 | 0.12% | 5,237,450 |
| 2025-03-04 | 2025-02-28 | 27.450 | 242,200 | -4,600 | 0.15% | 6,648,390 |
| 2025-03-03 | 2025-02-27 | 28.250 | 246,800 | -5,700 | 0.15% | 6,972,100 |
| 2025-02-28 | 2025-02-26 | 27.650 | 252,500 | +17,000 | 0.15% | 6,981,625 |
| 2025-02-27 | 2025-02-25 | 23.250 | 235,500 | -7,500 | 0.14% | 5,475,375 |
| 2025-02-26 | 2025-02-24 | 21.950 | 243,000 | -2,000 | 0.15% | 5,333,850 |
| 2025-02-25 | 2025-02-21 | 21.300 | 245,000 | -6,700 | 0.15% | 5,218,500 |
| 2025-02-24 | 2025-02-20 | 20.500 | 251,700 | +2,000 | 0.15% | 5,159,850 |
| 2025-02-21 | 2025-02-19 | 20.950 | 249,700 | -900 | 0.15% | 5,231,215 |
| 2025-02-20 | 2025-02-18 | 20.900 | 250,600 | +1,100 | 0.15% | 5,237,540 |
| 2025-02-18 | 2025-02-14 | 21.050 | 249,500 | +400 | 0.15% | 5,251,975 |
| 2025-02-17 | 2025-02-13 | 20.900 | 249,100 | +600 | 0.15% | 5,206,190 |
| 2025-02-14 | 2025-02-12 | 21.650 | 248,500 | -8,500 | 0.15% | 5,380,025 |
| 2025-02-13 | 2025-02-11 | 20.750 | 257,000 | +3,300 | 0.16% | 5,332,750 |
| 2025-02-12 | 2025-02-10 | 21.050 | 253,700 | -17,100 | 0.16% | 5,340,385 |
| 2025-02-11 | 2025-02-07 | 20.050 | 270,800 | -39,600 | 0.17% | 5,429,540 |
| 2025-02-10 | 2025-02-06 | 18.500 | 310,400 | +6,000 | 0.19% | 5,742,400 |
| 2025-02-07 | 2025-02-05 | 17.960 | 304,400 | +4,000 | 0.19% | 5,467,024 |
| 2025-02-06 | 2025-02-04 | 17.760 | 300,400 | -11,800 | 0.18% | 5,335,104 |
| 2025-02-05 | 2025-02-03 | 16.980 | 312,200 | +5,400 | 0.19% | 5,301,156 |
| 2025-02-04 | 2025-01-28 | 16.760 | 306,800 | +111,700 | 0.19% | 5,141,968 |
| 2025-02-03 | 2025-01-24 | 16.100 | 195,100 | +4,400 | 0.12% | 3,141,110 |
| 2025-01-27 | 2025-01-23 | 15.740 | 190,700 | +26,500 | 0.12% | 3,001,618 |
| 2025-01-24 | 2025-01-22 | 17.100 | 164,200 | -1,900 | 0.10% | 2,807,820 |
| 2025-01-23 | 2025-01-21 | 17.880 | 166,100 | -500 | 0.10% | 2,969,868 |
| 2025-01-22 | 2025-01-20 | 19.000 | 166,600 | +1,700 | 0.10% | 3,165,400 |
| 2025-01-21 | 2025-01-17 | 19.020 | 164,900 | -26,100 | 0.10% | 3,136,398 |
| 2025-01-20 | 2025-01-16 | 19.300 | 191,000 | +29,200 | 0.12% | 3,686,300 |
| 2025-01-17 | 2025-01-15 | 19.580 | 161,800 | -11,800 | 0.10% | 3,168,044 |
| 2025-01-16 | 2025-01-14 | 20.200 | 173,600 | +23,200 | 0.11% | 3,506,720 |
| 2025-01-15 | 2025-01-13 | 22.500 | 150,400 | +1,300 | 0.09% | 3,384,000 |
| 2025-01-14 | 2025-01-10 | 23.200 | 149,100 | +22,900 | 0.09% | 3,459,120 |
| 2025-01-08 | 2025-01-06 | 23.650 | 126,200 | +30,000 | 0.08% | 2,984,630 |
| 2025-01-06 | 2025-01-02 | 23.500 | 96,200 | +1,500 | 0.06% | 2,260,700 |
| 2025-01-03 | 2024-12-31 | 23.700 | 94,700 | -300 | 0.06% | 2,244,390 |
| 2024-12-30 | 2024-12-24 | 23.900 | 95,000 | -1,600 | 0.06% | 2,270,500 |
| 2024-12-27 | 2024-12-20 | 23.900 | 96,600 | -600 | 0.06% | 2,308,740 |
| 2024-12-23 | 2024-12-19 | 23.850 | 97,200 | -10,500 | 0.06% | 2,318,220 |
| 2024-12-20 | 2024-12-18 | 23.850 | 107,700 | -300 | 0.07% | 2,568,645 |
| 2024-12-19 | 2024-12-17 | 23.600 | 108,000 | -19,000 | 0.07% | 2,548,800 |
| 2024-12-18 | 2024-12-16 | 22.250 | 127,000 | +3,100 | 0.08% | 2,825,750 |
| 2024-12-17 | 2024-12-13 | 22.200 | 123,900 | -2,900 | 0.08% | 2,750,580 |
| 2024-12-13 | 2024-12-11 | 22.250 | 126,800 | -2,600 | 0.08% | 2,821,300 |
| 2024-12-12 | 2024-12-10 | 22.300 | 129,400 | -18,000 | 0.08% | 2,885,620 |
| 2024-12-11 | 2024-12-09 | 22.150 | 147,400 | -5,000 | 0.09% | 3,264,910 |
| 2024-12-10 | 2024-12-06 | 22.150 | 152,400 | -59,000 | 0.09% | 3,375,660 |
| 2024-12-09 | 2024-12-05 | 21.500 | 211,400 | -7,400 | 0.13% | 4,545,100 |
| 2024-12-06 | 2024-12-04 | 21.600 | 218,800 | -12,000 | 0.13% | 4,726,080 |
| 2024-12-05 | 2024-12-03 | 21.600 | 230,800 | -3,300 | 0.14% | 4,985,280 |
| 2024-12-03 | 2024-11-29 | 21.500 | 234,100 | -100 | 0.14% | 5,033,150 |
| 2024-12-02 | 2024-11-28 | 21.450 | 234,200 | -4,300 | 0.14% | 5,023,590 |
| 2024-11-29 | 2024-11-27 | 21.700 | 238,500 | -100 | 0.15% | 5,175,450 |
| 2024-11-28 | 2024-11-26 | 20.600 | 238,600 | -601,730 | 0.15% | 4,915,160 |
| 2024-11-27 | 2024-11-25 | 20.900 | 840,330 | -174,500 | 0.51% | 17,562,897 |
| 2024-11-26 | 2024-11-22 | 20.250 | 1,014,830 | -312,400 | 0.62% | 20,550,308 |
| 2024-11-25 | 2024-11-21 | 20.300 | 1,327,230 | -200,100 | 0.81% | 26,942,769 |
| 2024-11-21 | 2024-11-19 | 20.300 | 1,527,330 | +5,000 | 0.93% | 31,004,799 |
| 2024-11-19 | 2024-11-15 | 20.150 | 1,522,330 | -800 | 0.93% | 30,674,949 |
| 2024-11-18 | 2024-11-14 | 20.250 | 1,523,130 | +5,000 | 0.93% | 30,843,382 |
| 2024-11-15 | 2024-11-13 | 20.650 | 1,518,130 | +400 | 0.93% | 31,349,384 |
| 2024-11-14 | 2024-11-12 | 20.500 | 1,517,730 | +6,000 | 0.93% | 31,113,465 |
| 2024-11-13 | 2024-11-11 | 20.950 | 1,511,730 | -3,300 | 0.93% | 31,670,744 |
| 2024-11-12 | 2024-11-08 | 21.000 | 1,515,030 | +2,700 | 0.93% | 31,815,630 |
| 2024-11-11 | 2024-11-07 | 21.000 | 1,512,330 | +2,200 | 0.93% | 31,758,930 |
| 2024-11-08 | 2024-11-06 | 21.100 | 1,510,130 | +1,800 | 0.92% | 31,863,743 |
| 2024-11-07 | 2024-11-05 | 21.450 | 1,508,330 | +27,500 | 0.92% | 32,353,678 |
| 2024-11-06 | 2024-11-04 | 21.800 | 1,480,830 | -1,000 | 0.91% | 32,282,094 |
| 2024-11-01 | 2024-10-30 | 22.150 | 1,481,830 | -300 | 0.91% | 32,822,534 |
| 2024-10-31 | 2024-10-29 | 22.200 | 1,482,130 | -2,000 | 0.91% | 32,903,286 |
| 2024-10-30 | 2024-10-28 | 21.800 | 1,484,130 | -1,100 | 0.91% | 32,354,034 |
| 2024-10-29 | 2024-10-25 | 21.600 | 1,485,230 | -2,800 | 0.91% | 32,080,968 |
| 2024-10-28 | 2024-10-24 | 21.700 | 1,488,030 | +2,700 | 0.91% | 32,290,251 |
| 2024-10-25 | 2024-10-23 | 21.900 | 1,485,330 | +7,500 | 0.91% | 32,528,727 |
| 2024-10-24 | 2024-10-22 | 22.050 | 1,477,830 | -2,300 | 0.90% | 32,586,152 |
| 2024-10-23 | 2024-10-21 | 22.400 | 1,480,130 | +12,000 | 0.91% | 33,154,912 |
| 2024-10-22 | 2024-10-18 | 22.450 | 1,468,130 | +5,100 | 0.90% | 32,959,518 |
| 2024-10-21 | 2024-10-17 | 22.600 | 1,463,030 | +4,900 | 0.90% | 33,064,478 |
| 2024-10-17 | 2024-10-15 | 22.800 | 1,458,130 | -26,100 | 0.89% | 33,245,364 |
| 2024-10-16 | 2024-10-14 | 22.700 | 1,484,230 | -3,900 | 0.91% | 33,692,021 |
| 2024-10-15 | 2024-10-10 | 22.750 | 1,488,130 | -38,500 | 0.91% | 33,854,958 |
| 2024-10-14 | 2024-10-09 | 22.600 | 1,526,630 | +21,700 | 0.93% | 34,501,838 |
| 2024-10-10 | 2024-10-08 | 22.500 | 1,504,930 | +21,400 | 0.92% | 33,860,925 |
| 2024-10-09 | 2024-10-07 | 22.650 | 1,483,530 | -7,900 | 0.91% | 33,601,954 |
| 2024-10-08 | 2024-10-04 | 22.600 | 1,491,430 | +60,500 | 0.91% | 33,706,318 |
| 2024-10-07 | 2024-10-03 | 22.850 | 1,430,930 | -100 | 0.88% | 32,696,751 |
| 2024-10-04 | 2024-10-02 | 22.900 | 1,431,030 | +4,400 | 0.88% | 32,770,587 |
| 2024-10-03 | 2024-09-30 | 22.600 | 1,426,630 | -23,700 | 0.87% | 32,241,838 |
| 2024-10-02 | 2024-09-27 | 22.750 | 1,450,330 | +3,300 | 0.89% | 32,995,008 |
| 2024-09-27 | 2024-09-25 | 23.000 | 1,447,030 | +5,000 | 0.89% | 33,281,690 |
| 2024-09-26 | 2024-09-24 | 23.000 | 1,442,030 | -5,000 | 0.88% | 33,166,690 |
| 2024-09-25 | 2024-09-23 | 23.000 | 1,447,030 | +1,200 | 0.89% | 33,281,690 |
| 2024-09-13 | 2024-09-11 | 23.100 | 1,445,830 | +4,300 | 0.88% | 33,398,673 |
| 2024-09-12 | 2024-09-10 | 23.150 | 1,441,530 | -2,000 | 0.88% | 33,371,419 |
| 2024-09-10 | 2024-09-05 | 23.150 | 1,443,530 | +4,000 | 0.88% | 33,417,719 |
| 2024-08-23 | 2024-08-21 | 23.050 | 1,439,530 | -2,400 | 0.88% | 33,181,166 |
| 2024-08-09 | 2024-08-07 | 22.950 | 1,441,930 | -500 | 0.88% | 33,092,294 |
| 2024-08-07 | 2024-08-05 | 22.650 | 1,442,430 | -2,900 | 0.88% | 32,671,039 |
| 2024-08-05 | 2024-08-01 | 22.650 | 1,445,330 | -300 | 0.88% | 32,736,724 |
| 2024-08-01 | 2024-07-30 | 22.500 | 1,445,630 | -500 | 0.88% | 32,526,675 |
| 2024-07-31 | 2024-07-29 | 22.450 | 1,446,130 | +1,500 | 0.88% | 32,465,618 |
| 2024-07-24 | 2024-07-22 | 22.500 | 1,444,630 | +1,000 | 0.88% | 32,504,175 |
| 2024-07-23 | 2024-07-19 | 22.450 | 1,443,630 | +700 | 0.88% | 32,409,494 |
| 2024-07-22 | 2024-07-18 | 22.600 | 1,442,930 | +2,000 | 0.88% | 32,610,218 |
| 2024-07-19 | 2024-07-17 | 22.450 | 1,440,930 | -39,000 | 0.88% | 32,348,878 |
| 2024-07-18 | 2024-07-16 | 22.550 | 1,479,930 | -14,300 | 0.91% | 33,372,422 |
| 2024-07-17 | 2024-07-15 | 22.550 | 1,494,230 | -14,000 | 0.91% | 33,694,886 |
| 2024-07-16 | 2024-07-12 | 22.650 | 1,508,230 | -50,400 | 0.92% | 34,161,410 |
| 2024-07-15 | 2024-07-11 | 22.600 | 1,558,630 | -31,800 | 0.95% | 35,225,038 |
| 2024-07-12 | 2024-07-10 | 22.700 | 1,590,430 | -21,800 | 0.97% | 36,102,761 |
| 2024-07-11 | 2024-07-09 | 22.750 | 1,612,230 | -6,400 | 0.99% | 36,678,232 |
| 2024-07-10 | 2024-07-08 | 22.850 | 1,618,630 | -33,400 | 0.99% | 36,985,696 |
| 2024-07-09 | 2024-07-05 | 23.000 | 1,652,030 | -20,000 | 1.01% | 37,996,690 |
| 2024-07-08 | 2024-07-04 | 22.850 | 1,672,030 | -60,000 | 1.02% | 38,205,886 |
| 2024-07-05 | 2024-07-03 | 22.900 | 1,732,030 | -36,300 | 1.06% | 39,663,487 |
| 2024-07-04 | 2024-07-02 | 22.900 | 1,768,330 | -14,000 | 1.08% | 40,494,757 |
| 2024-07-03 | 2024-06-28 | 22.850 | 1,782,330 | -6,100 | 1.09% | 40,726,240 |
| 2024-07-02 | 2024-06-27 | 23.000 | 1,788,430 | -300 | 1.09% | 41,133,890 |
| 2024-06-28 | 2024-06-26 | 22.600 | 1,788,730 | -600 | 1.09% | 40,425,298 |
| 2024-06-27 | 2024-06-25 | 22.500 | 1,789,330 | -52,200 | 1.09% | 40,259,925 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,841,530 | +300 | 1.13% | 34,694,425 |
| 2024-05-24 | 2024-05-22 | 18.840 | 1,841,230 | -24,300 | 1.13% | 34,688,773 |
| 2024-05-23 | 2024-05-21 | 18.000 | 1,865,530 | -1,200 | 1.14% | 33,579,540 |
| 2024-05-22 | 2024-05-20 | 17.860 | 1,866,730 | -200 | 1.14% | 33,339,798 |
| 2024-05-21 | 2024-05-17 | 17.980 | 1,866,930 | +5,000 | 1.14% | 33,567,401 |
| 2024-05-20 | 2024-05-16 | 18.200 | 1,861,930 | -3,300 | 1.14% | 33,887,126 |
| 2024-05-17 | 2024-05-14 | 17.580 | 1,865,230 | +1,300 | 1.14% | 32,790,743 |
| 2024-05-16 | 2024-05-13 | 17.220 | 1,863,930 | +1,500 | 1.14% | 32,096,875 |
| 2024-05-14 | 2024-05-10 | 17.200 | 1,862,430 | +1,000 | 1.14% | 32,033,796 |
| 2024-05-13 | 2024-05-09 | 16.960 | 1,861,430 | +100 | 1.14% | 31,569,853 |
| 2024-05-09 | 2024-05-07 | 17.200 | 1,861,330 | +34,000 | 1.14% | 32,014,876 |
| 2024-05-08 | 2024-05-06 | 16.620 | 1,827,330 | +100 | 1.12% | 30,370,225 |
| 2024-05-06 | 2024-05-02 | 16.700 | 1,827,230 | -4,300 | 1.12% | 30,514,741 |
| 2024-05-03 | 2024-04-30 | 16.320 | 1,831,530 | -11,000 | 1.12% | 29,890,570 |
| 2024-05-02 | 2024-04-29 | 16.780 | 1,842,530 | -10,900 | 1.13% | 30,917,653 |
| 2024-04-30 | 2024-04-26 | 16.500 | 1,853,430 | +7,000 | 1.13% | 30,581,595 |
| 2024-04-29 | 2024-04-25 | 16.340 | 1,846,430 | +4,900 | 1.13% | 30,170,666 |
| 2024-04-26 | 2024-04-24 | 15.700 | 1,841,530 | -4,000 | 1.13% | 28,912,021 |
| 2024-04-25 | 2024-04-23 | 15.260 | 1,845,530 | -8,700 | 1.13% | 28,162,788 |
| 2024-04-24 | 2024-04-22 | 15.260 | 1,854,230 | -6,500 | 1.13% | 28,295,550 |
| 2024-04-23 | 2024-04-19 | 14.820 | 1,860,730 | -6,300 | 1.14% | 27,576,019 |
| 2024-04-22 | 2024-04-18 | 14.660 | 1,867,030 | -2,200 | 1.14% | 27,370,660 |
| 2024-04-19 | 2024-04-17 | 14.560 | 1,869,230 | +5,600 | 1.14% | 27,215,989 |
| 2024-04-18 | 2024-04-16 | 14.560 | 1,863,630 | +2,100 | 1.14% | 27,134,453 |
| 2024-04-17 | 2024-04-15 | 14.740 | 1,861,530 | -16,200 | 1.14% | 27,438,952 |
| 2024-04-16 | 2024-04-12 | 14.760 | 1,877,730 | +2,400 | 1.15% | 27,715,295 |
| 2024-04-15 | 2024-04-11 | 14.680 | 1,875,330 | +5,000 | 1.15% | 27,529,844 |
| 2024-04-12 | 2024-04-10 | 14.900 | 1,870,330 | +4,500 | 1.14% | 27,867,917 |
| 2024-04-11 | 2024-04-09 | 15.100 | 1,865,830 | -12,500 | 1.14% | 28,174,033 |
| 2024-04-10 | 2024-04-08 | 15.000 | 1,878,330 | -7,300 | 1.15% | 28,174,950 |
| 2024-04-09 | 2024-04-05 | 14.540 | 1,885,630 | -6,300 | 1.15% | 27,417,060 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,891,930 | +9,600 | 1.16% | 26,751,890 |
| 2024-04-05 | 2024-04-02 | 14.300 | 1,882,330 | -8,700 | 1.15% | 26,917,319 |
| 2024-04-03 | 2024-03-28 | 13.620 | 1,891,030 | -1,900 | 1.16% | 25,755,829 |
| 2024-04-02 | 2024-03-27 | 13.860 | 1,892,930 | +6,600 | 1.16% | 26,236,010 |
| 2024-03-28 | 2024-03-26 | 13.960 | 1,886,330 | -1,000 | 1.15% | 26,333,167 |
| 2024-03-27 | 2024-03-25 | 13.900 | 1,887,330 | -1,300 | 1.15% | 26,233,887 |
| 2024-03-26 | 2024-03-22 | 14.160 | 1,888,630 | +11,700 | 1.16% | 26,743,001 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,876,930 | +100 | 1.15% | 26,727,483 |
| 2024-03-21 | 2024-03-19 | 14.400 | 1,876,830 | +7,000 | 1.15% | 27,026,352 |
| 2024-03-20 | 2024-03-18 | 14.960 | 1,869,830 | -100 | 1.14% | 27,972,657 |
| 2024-03-19 | 2024-03-15 | 15.020 | 1,869,930 | +800 | 1.14% | 28,086,349 |
| 2024-03-18 | 2024-03-14 | 14.880 | 1,869,130 | -3,000 | 1.14% | 27,812,654 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,872,130 | +16,200 | 1.15% | 27,932,180 |
| 2024-03-14 | 2024-03-12 | 14.620 | 1,855,930 | -10,000 | 1.14% | 27,133,697 |
| 2024-03-13 | 2024-03-11 | 13.980 | 1,865,930 | -800 | 1.14% | 26,085,701 |
| 2024-03-12 | 2024-03-08 | 13.960 | 1,866,730 | -2,000 | 1.14% | 26,059,551 |
| 2024-03-11 | 2024-03-07 | 13.700 | 1,868,730 | +10,400 | 1.14% | 25,601,601 |
| 2024-03-08 | 2024-03-06 | 14.460 | 1,858,330 | -2,200 | 1.14% | 26,871,452 |
| 2024-03-07 | 2024-03-05 | 14.320 | 1,860,530 | -6,600 | 1.14% | 26,642,790 |
| 2024-03-06 | 2024-03-04 | 13.860 | 1,867,130 | +1,400 | 1.14% | 25,878,422 |
| 2024-03-05 | 2024-03-01 | 13.180 | 1,865,730 | +100 | 1.14% | 24,590,321 |
| 2024-03-04 | 2024-02-29 | 13.420 | 1,865,630 | -2,000 | 1.14% | 25,036,755 |
| 2024-03-01 | 2024-02-28 | 13.200 | 1,867,630 | +2,500 | 1.14% | 24,652,716 |
| 2024-02-29 | 2024-02-27 | 13.580 | 1,865,130 | -4,300 | 1.14% | 25,328,465 |
| 2024-02-28 | 2024-02-26 | 13.160 | 1,869,430 | -200 | 1.14% | 24,601,699 |
| 2024-02-27 | 2024-02-23 | 12.940 | 1,869,630 | -5,000 | 1.14% | 24,193,012 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,874,630 | -7,400 | 1.15% | 24,370,190 |
| 2024-02-23 | 2024-02-21 | 12.960 | 1,882,030 | -5,400 | 1.15% | 24,391,109 |
| 2024-02-21 | 2024-02-19 | 12.760 | 1,887,430 | -6,000 | 1.15% | 24,083,607 |
| 2024-02-20 | 2024-02-16 | 13.000 | 1,893,430 | -1,400 | 1.16% | 24,614,590 |
| 2024-02-19 | 2024-02-15 | 12.880 | 1,894,830 | +2,000 | 1.16% | 24,405,410 |
| 2024-02-15 | 2024-02-09 | 12.840 | 1,892,830 | +6,000 | 1.16% | 24,303,937 |
| 2024-02-14 | 2024-02-07 | 13.080 | 1,886,830 | +3,200 | 1.15% | 24,679,736 |
| 2024-02-08 | 2024-02-06 | 13.560 | 1,883,630 | -9,300 | 1.15% | 25,542,023 |
| 2024-02-07 | 2024-02-05 | 13.060 | 1,892,930 | +1,000 | 1.16% | 24,721,666 |
| 2024-02-06 | 2024-02-02 | 12.900 | 1,891,930 | +10,000 | 1.16% | 24,405,897 |
| 2024-02-05 | 2024-02-01 | 13.580 | 1,881,930 | -3,000 | 1.15% | 25,556,609 |
| 2024-02-02 | 2024-01-31 | 13.400 | 1,884,930 | +2,000 | 1.15% | 25,258,062 |
| 2024-02-01 | 2024-01-30 | 13.720 | 1,882,930 | +8,000 | 1.15% | 25,833,800 |
| 2024-01-31 | 2024-01-29 | 14.360 | 1,874,930 | -17,000 | 1.15% | 26,923,995 |
| 2024-01-30 | 2024-01-26 | 14.100 | 1,891,930 | +36,500 | 1.16% | 26,676,213 |
| 2024-01-29 | 2024-01-25 | 14.920 | 1,855,430 | +9,300 | 1.14% | 27,683,016 |
| 2024-01-26 | 2024-01-24 | 15.020 | 1,846,130 | +5,500 | 1.13% | 27,728,873 |
| 2024-01-25 | 2024-01-23 | 14.560 | 1,840,630 | -5,000 | 1.13% | 26,799,573 |
| 2024-01-24 | 2024-01-22 | 13.500 | 1,845,630 | +7,300 | 1.13% | 24,916,005 |
| 2024-01-23 | 2024-01-19 | 14.220 | 1,838,330 | +2,000 | 1.12% | 26,141,053 |
| 2024-01-22 | 2024-01-18 | 14.880 | 1,836,330 | -9,800 | 1.12% | 27,324,590 |
| 2024-01-19 | 2024-01-17 | 14.000 | 1,846,130 | -8,600 | 1.13% | 25,845,820 |
| 2024-01-18 | 2024-01-16 | 13.640 | 1,854,730 | +6,600 | 1.13% | 25,298,517 |
| 2024-01-17 | 2024-01-15 | 13.980 | 1,848,130 | +31,100 | 1.13% | 25,836,857 |
| 2024-01-16 | 2024-01-12 | 14.340 | 1,817,030 | +3,900 | 1.11% | 26,056,210 |
| 2024-01-15 | 2024-01-11 | 14.680 | 1,813,130 | -6,800 | 1.11% | 26,616,748 |
| 2024-01-12 | 2024-01-10 | 13.920 | 1,819,930 | -2,500 | 1.11% | 25,333,426 |
| 2024-01-11 | 2024-01-09 | 14.000 | 1,822,430 | -2,600 | 1.12% | 25,514,020 |
| 2024-01-10 | 2024-01-08 | 13.400 | 1,825,030 | +8,000 | 1.12% | 24,455,402 |
| 2024-01-09 | 2024-01-05 | 13.660 | 1,817,030 | +15,600 | 1.11% | 24,820,630 |
| 2024-01-08 | 2024-01-04 | 14.640 | 1,801,430 | +3,000 | 1.10% | 26,372,935 |
| 2024-01-05 | 2024-01-03 | 14.260 | 1,798,430 | +6,400 | 1.10% | 25,645,612 |
| 2024-01-04 | 2024-01-02 | 14.640 | 1,792,030 | -5,000 | 1.10% | 26,235,319 |
| 2024-01-03 | 2023-12-29 | 13.900 | 1,797,030 | +13,700 | 1.10% | 24,978,717 |
| 2024-01-02 | 2023-12-28 | 13.800 | 1,783,330 | -11,200 | 1.09% | 24,609,954 |
| 2023-12-29 | 2023-12-27 | 12.500 | 1,794,530 | -24,500 | 1.10% | 22,431,625 |
| 2023-12-28 | 2023-12-22 | 11.700 | 1,819,030 | -3,000 | 1.11% | 21,282,651 |
| 2023-12-27 | 2023-12-21 | 11.760 | 1,822,030 | +3,400 | 1.11% | 21,427,073 |
| 2023-12-22 | 2023-12-20 | 11.780 | 1,818,630 | +7,000 | 1.11% | 21,423,461 |
| 2023-12-21 | 2023-12-19 | 12.300 | 1,811,630 | -300 | 1.11% | 22,283,049 |
| 2023-12-20 | 2023-12-18 | 12.220 | 1,811,930 | +3,500 | 1.11% | 22,141,785 |
| 2023-12-19 | 2023-12-15 | 12.500 | 1,808,430 | -14,400 | 1.11% | 22,605,375 |
| 2023-12-18 | 2023-12-14 | 11.800 | 1,822,830 | +11,600 | 1.12% | 21,509,394 |
| 2023-12-15 | 2023-12-13 | 12.020 | 1,811,230 | +10,000 | 1.11% | 21,770,985 |
| 2023-12-14 | 2023-12-12 | 12.400 | 1,801,230 | -2,400 | 1.10% | 22,335,252 |
| 2023-12-13 | 2023-12-11 | 12.160 | 1,803,630 | +16,900 | 1.10% | 21,932,141 |
| 2023-12-11 | 2023-12-07 | 12.380 | 1,786,730 | +5,100 | 1.09% | 22,119,717 |
| 2023-12-08 | 2023-12-06 | 12.800 | 1,781,630 | +4,200 | 1.09% | 22,804,864 |
| 2023-12-07 | 2023-12-05 | 13.040 | 1,777,430 | +2,800 | 1.09% | 23,177,687 |
| 2023-12-06 | 2023-12-04 | 13.420 | 1,774,630 | +2,500 | 1.09% | 23,815,535 |
| 2023-12-05 | 2023-12-01 | 13.680 | 1,772,130 | -1,200 | 1.08% | 24,242,738 |
| 2023-12-04 | 2023-11-30 | 13.500 | 1,773,330 | +1,200 | 1.09% | 23,939,955 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,772,130 | +14,800 | 1.08% | 24,349,066 |
| 2023-11-29 | 2023-11-27 | 14.700 | 1,757,330 | +5,500 | 1.08% | 25,832,751 |
| 2023-11-27 | 2023-11-23 | 14.920 | 1,751,830 | +21,200 | 1.07% | 26,137,304 |
| 2023-11-24 | 2023-11-22 | 14.940 | 1,730,630 | +1,900 | 1.06% | 25,855,612 |
| 2023-11-23 | 2023-11-21 | 14.740 | 1,728,730 | +1,900 | 1.06% | 25,481,480 |
| 2023-11-22 | 2023-11-20 | 15.080 | 1,726,830 | +9,400 | 1.06% | 26,040,596 |
| 2023-11-21 | 2023-11-17 | 15.220 | 1,717,430 | +25,000 | 1.05% | 26,139,285 |
| 2023-11-20 | 2023-11-16 | 14.820 | 1,692,430 | -1,700 | 1.04% | 25,081,813 |
| 2023-11-17 | 2023-11-15 | 14.440 | 1,694,130 | +500 | 1.04% | 24,463,237 |
| 2023-11-16 | 2023-11-14 | 13.300 | 1,693,630 | +7,500 | 1.04% | 22,525,279 |
| 2023-11-15 | 2023-11-13 | 13.240 | 1,686,130 | +14,600 | 1.03% | 22,324,361 |
| 2023-11-14 | 2023-11-10 | 14.020 | 1,671,530 | +5,900 | 1.02% | 23,434,851 |
| 2023-11-13 | 2023-11-09 | 14.800 | 1,665,630 | +100 | 1.02% | 24,651,324 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,665,530 | +10,100 | 1.02% | 25,482,609 |
| 2023-11-09 | 2023-11-07 | 15.900 | 1,655,430 | -1,800 | 1.01% | 26,321,337 |
| 2023-11-08 | 2023-11-06 | 15.480 | 1,657,230 | +500 | 1.01% | 25,653,920 |
| 2023-11-07 | 2023-11-03 | 14.700 | 1,656,730 | -24,800 | 1.01% | 24,353,931 |
| 2023-11-06 | 2023-11-02 | 13.000 | 1,681,530 | +12,500 | 1.03% | 21,859,890 |
| 2023-11-03 | 2023-11-01 | 13.400 | 1,669,030 | -10,900 | 1.02% | 22,365,002 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,679,930 | +200 | 1.03% | 21,234,315 |
| 2023-10-31 | 2023-10-27 | 12.020 | 1,679,730 | -5,000 | 1.03% | 20,190,355 |
| 2023-10-30 | 2023-10-26 | 11.460 | 1,684,730 | -12,500 | 1.03% | 19,307,006 |
| 2023-10-27 | 2023-10-25 | 10.900 | 1,697,230 | -12,800 | 1.04% | 18,499,807 |
| 2023-10-26 | 2023-10-24 | 10.640 | 1,710,030 | -13,600 | 1.05% | 18,194,719 |
| 2023-10-25 | 2023-10-20 | 9.990 | 1,723,630 | +2,300 | 1.05% | 17,219,064 |
| 2023-10-24 | 2023-10-19 | 10.160 | 1,721,330 | +400 | 1.05% | 17,488,713 |
| 2023-10-20 | 2023-10-18 | 10.520 | 1,720,930 | +2,100 | 1.05% | 18,104,184 |
| 2023-10-19 | 2023-10-17 | 11.000 | 1,718,830 | -2,500 | 1.05% | 18,907,130 |
| 2023-10-18 | 2023-10-16 | 10.660 | 1,721,330 | +2,200 | 1.05% | 18,349,378 |
| 2023-10-17 | 2023-10-13 | 10.780 | 1,719,130 | -5,300 | 1.05% | 18,532,221 |
| 2023-10-16 | 2023-10-12 | 10.840 | 1,724,430 | +2,500 | 1.06% | 18,692,821 |
| 2023-10-13 | 2023-10-11 | 11.040 | 1,721,930 | -5,000 | 1.05% | 19,010,107 |
| 2023-10-12 | 2023-10-10 | 10.280 | 1,726,930 | +200 | 1.06% | 17,752,840 |
| 2023-10-11 | 2023-10-09 | 10.100 | 1,726,730 | -2,000 | 1.06% | 17,439,973 |
| 2023-10-10 | 2023-10-06 | 9.850 | 1,728,730 | +13,600 | 1.06% | 17,027,990 |
| 2023-10-09 | 2023-10-05 | 9.700 | 1,715,130 | +5,700 | 1.05% | 16,636,761 |
| 2023-10-05 | 2023-10-03 | 9.990 | 1,709,430 | +2,400 | 1.05% | 17,077,206 |
| 2023-10-04 | 2023-09-29 | 10.400 | 1,707,030 | +22,700 | 1.04% | 17,753,112 |
| 2023-10-03 | 2023-09-28 | 10.800 | 1,684,330 | +14,900 | 1.03% | 18,190,764 |
| 2023-09-29 | 2023-09-27 | 11.420 | 1,669,430 | -1,900 | 1.02% | 19,064,891 |
| 2023-09-28 | 2023-09-26 | 11.100 | 1,671,330 | +11,000 | 1.02% | 18,551,763 |
| 2023-09-27 | 2023-09-25 | 11.120 | 1,660,330 | +10,100 | 1.02% | 18,462,870 |
| 2023-09-26 | 2023-09-22 | 11.480 | 1,650,230 | -100 | 1.01% | 18,944,640 |
| 2023-09-21 | 2023-09-19 | 11.220 | 1,650,330 | +2,500 | 1.01% | 18,516,703 |
| 2023-09-20 | 2023-09-18 | 11.240 | 1,647,830 | +7,400 | 1.01% | 18,521,609 |
| 2023-09-19 | 2023-09-15 | 11.900 | 1,640,430 | -18,000 | 1.00% | 19,521,117 |
| 2023-09-18 | 2023-09-14 | 11.900 | 1,658,430 | +20,500 | 1.01% | 19,735,317 |
| 2023-09-11 | 2023-09-06 | 11.880 | 1,637,930 | -2,500 | 1.00% | 19,458,608 |
| 2023-09-07 | 2023-09-05 | 11.500 | 1,640,430 | +2,600 | 1.00% | 18,864,945 |
| 2023-09-06 | 2023-09-04 | 12.180 | 1,637,830 | -2,000 | 1.00% | 19,948,769 |
| 2023-09-05 | 2023-08-31 | 12.000 | 1,639,830 | +7,000 | 1.00% | 19,677,960 |
| 2023-09-04 | 2023-08-30 | 12.680 | 1,632,830 | -7,200 | 1.00% | 20,704,284 |
| 2023-08-31 | 2023-08-29 | 12.020 | 1,640,030 | -6,600 | 1.00% | 19,713,161 |
| 2023-08-30 | 2023-08-28 | 11.200 | 1,646,630 | -2,400 | 1.01% | 18,442,256 |
| 2023-08-29 | 2023-08-25 | 10.740 | 1,649,030 | +3,200 | 1.01% | 17,710,582 |
| 2023-08-24 | 2023-08-22 | 10.560 | 1,645,830 | +1,300 | 1.01% | 17,379,965 |
| 2023-08-23 | 2023-08-21 | 10.520 | 1,644,530 | +900 | 1.01% | 17,300,456 |
| 2023-08-22 | 2023-08-18 | 10.680 | 1,643,630 | +2,000 | 1.01% | 17,553,968 |
| 2023-08-17 | 2023-08-15 | 11.120 | 1,641,630 | +100 | 1.00% | 18,254,926 |
| 2023-08-16 | 2023-08-14 | 11.560 | 1,641,530 | -100 | 1.00% | 18,976,087 |
| 2023-08-14 | 2023-08-10 | 11.320 | 1,641,630 | +100 | 1.00% | 18,583,252 |
| 2023-08-11 | 2023-08-09 | 11.440 | 1,641,530 | -100 | 1.00% | 18,779,103 |
| 2023-08-10 | 2023-08-08 | 11.180 | 1,641,630 | +300 | 1.00% | 18,353,423 |
| 2023-08-09 | 2023-08-07 | 11.140 | 1,641,330 | +5,000 | 1.00% | 18,284,416 |
| 2023-08-07 | 2023-08-03 | 11.900 | 1,636,330 | +2,500 | 1.00% | 19,472,327 |
| 2023-08-04 | 2023-08-02 | 12.160 | 1,633,830 | +4,500 | 1.00% | 19,867,373 |
| 2023-08-03 | 2023-08-01 | 12.780 | 1,629,330 | +8,100 | 1.00% | 20,822,837 |
| 2023-08-02 | 2023-07-31 | 13.000 | 1,621,230 | -3,900 | 0.99% | 21,075,990 |
| 2023-08-01 | 2023-07-28 | 12.820 | 1,625,130 | -4,000 | 0.99% | 20,834,167 |
| 2023-07-28 | 2023-07-26 | 12.800 | 1,629,130 | -2,500 | 1.00% | 20,852,864 |
| 2023-07-26 | 2023-07-24 | 12.600 | 1,631,630 | -2,000 | 1.00% | 20,558,538 |
| 2023-07-24 | 2023-07-20 | 12.440 | 1,633,630 | +800 | 1.00% | 20,322,357 |
| 2023-07-21 | 2023-07-19 | 12.800 | 1,632,830 | +1,700 | 1.00% | 20,900,224 |
| 2023-07-20 | 2023-07-18 | 12.500 | 1,631,130 | +7,500 | 1.00% | 20,389,125 |
| 2023-07-13 | 2023-07-11 | 13.020 | 1,623,630 | -2,500 | 0.99% | 21,139,663 |
| 2023-07-12 | 2023-07-10 | 12.720 | 1,626,130 | -300 | 1.00% | 20,684,374 |
| 2023-07-11 | 2023-07-07 | 12.700 | 1,626,430 | +300 | 1.00% | 20,655,661 |
| 2023-07-10 | 2023-07-06 | 12.800 | 1,626,130 | +200 | 1.00% | 20,814,464 |
| 2023-07-07 | 2023-07-05 | 12.960 | 1,625,930 | -2,300 | 0.99% | 21,072,053 |
| 2023-07-06 | 2023-07-04 | 13.300 | 1,628,230 | +23,200 | 1.00% | 21,655,459 |
| 2023-07-04 | 2023-06-30 | 11.100 | 1,605,030 | -1,900 | 0.98% | 17,815,833 |
| 2023-07-03 | 2023-06-29 | 11.200 | 1,606,930 | -200 | 0.98% | 17,997,616 |
| 2023-06-30 | 2023-06-28 | 11.180 | 1,607,130 | -1,200 | 0.98% | 17,967,713 |
| 2023-06-28 | 2023-06-26 | 10.980 | 1,608,330 | -2,000 | 0.98% | 17,659,463 |
| 2023-06-27 | 2023-06-23 | 10.700 | 1,610,330 | +4,500 | 0.99% | 17,230,531 |
| 2023-06-26 | 2023-06-21 | 11.040 | 1,605,830 | +2,500 | 0.98% | 17,728,363 |
| 2023-06-21 | 2023-06-19 | 11.840 | 1,603,330 | -3,500 | 0.98% | 18,983,427 |
| 2023-06-20 | 2023-06-16 | 11.520 | 1,606,830 | +3,000 | 0.98% | 18,510,682 |
| 2023-06-16 | 2023-06-14 | 11.700 | 1,603,830 | -4,000 | 0.98% | 18,764,811 |
| 2023-06-13 | 2023-06-09 | 10.880 | 1,607,830 | -600 | 0.98% | 17,493,190 |
| 2023-06-12 | 2023-06-08 | 10.500 | 1,608,430 | +600 | 0.98% | 16,888,515 |
| 2023-06-08 | 2023-06-06 | 10.760 | 1,607,830 | +500 | 0.98% | 17,300,251 |
| 2023-06-06 | 2023-06-02 | 10.800 | 1,607,330 | -1,900 | 0.98% | 17,359,164 |
| 2023-06-02 | 2023-05-31 | 10.220 | 1,609,230 | -9,600 | 0.98% | 16,446,331 |
| 2023-06-01 | 2023-05-30 | 10.700 | 1,618,830 | +8,600 | 0.99% | 17,321,481 |
| 2023-05-31 | 2023-05-29 | 10.860 | 1,610,230 | +3,700 | 0.99% | 17,487,098 |
| 2023-05-30 | 2023-05-25 | 11.200 | 1,606,530 | +5,200 | 0.98% | 17,993,136 |
| 2023-05-29 | 2023-05-24 | 11.280 | 1,601,330 | +700 | 0.98% | 18,063,002 |
| 2023-05-25 | 2023-05-23 | 11.320 | 1,600,630 | +9,000 | 0.98% | 18,119,132 |
| 2023-05-23 | 2023-05-19 | 12.540 | 1,591,630 | +17,300 | 0.97% | 19,959,040 |
| 2023-05-22 | 2023-05-18 | 12.740 | 1,574,330 | +8,000 | 0.96% | 20,056,964 |
| 2023-05-18 | 2023-05-16 | 13.000 | 1,566,330 | +500 | 0.96% | 20,362,290 |
| 2023-05-15 | 2023-05-11 | 13.320 | 1,565,830 | +1,000 | 0.96% | 20,856,856 |
| 2023-05-12 | 2023-05-10 | 13.540 | 1,564,830 | +400 | 0.96% | 21,187,798 |
| 2023-05-09 | 2023-05-05 | 13.660 | 1,564,430 | +900 | 0.96% | 21,370,114 |
| 2023-05-08 | 2023-05-04 | 13.520 | 1,563,530 | +1,500 | 0.96% | 21,138,926 |
| 2023-05-05 | 2023-05-03 | 13.460 | 1,562,030 | +500 | 0.96% | 21,024,924 |
| 2023-05-03 | 2023-04-28 | 14.200 | 1,561,530 | +7,000 | 0.96% | 22,173,726 |
| 2023-04-27 | 2023-04-25 | 14.300 | 1,554,530 | +15,000 | 0.95% | 22,229,779 |
| 2023-04-24 | 2023-04-20 | 16.220 | 1,539,530 | -800 | 0.94% | 24,971,177 |
| 2023-04-21 | 2023-04-19 | 16.900 | 1,540,330 | -600 | 0.94% | 26,031,577 |
| 2023-04-20 | 2023-04-18 | 14.280 | 1,540,930 | +400 | 0.94% | 22,004,480 |
| 2023-04-19 | 2023-04-17 | 14.660 | 1,540,530 | -13,200 | 0.94% | 22,584,170 |
| 2023-04-13 | 2023-04-11 | 13.300 | 1,553,730 | -3,300 | 0.95% | 20,664,609 |
| 2023-04-06 | 2023-04-03 | 11.780 | 1,557,030 | -2,300 | 0.95% | 18,341,813 |
| 2023-04-03 | 2023-03-30 | 11.400 | 1,559,330 | +100 | 0.95% | 17,776,362 |
| 2023-03-31 | 2023-03-29 | 11.660 | 1,559,230 | -600 | 0.95% | 18,180,622 |
| 2023-03-30 | 2023-03-28 | 11.700 | 1,559,830 | +1,400 | 0.95% | 18,250,011 |
| 2023-03-24 | 2023-03-22 | 11.560 | 1,558,430 | -8,300 | 0.95% | 18,015,451 |
| 2023-03-23 | 2023-03-21 | 11.820 | 1,566,730 | +4,200 | 0.96% | 18,518,749 |
| 2023-03-22 | 2023-03-20 | 11.700 | 1,562,530 | +3,700 | 0.96% | 18,281,601 |
| 2023-03-21 | 2023-03-17 | 12.160 | 1,558,830 | +200 | 0.95% | 18,955,373 |
| 2023-03-20 | 2023-03-16 | 11.960 | 1,558,630 | -1,300 | 0.95% | 18,641,215 |
| 2023-03-17 | 2023-03-15 | 12.900 | 1,559,930 | -500 | 0.95% | 20,123,097 |
| 2023-03-16 | 2023-03-14 | 12.480 | 1,560,430 | +1,000 | 0.95% | 19,474,166 |
| 2023-03-15 | 2023-03-13 | 12.640 | 1,559,430 | +700 | 0.95% | 19,711,195 |
| 2023-03-14 | 2023-03-10 | 13.160 | 1,558,730 | -500 | 0.95% | 20,512,887 |
| 2023-03-09 | 2023-03-07 | 14.080 | 1,559,230 | -2,000 | 0.95% | 21,953,958 |
| 2023-03-08 | 2023-03-06 | 13.820 | 1,561,230 | -6,000 | 0.96% | 21,576,199 |
| 2023-03-07 | 2023-03-03 | 14.320 | 1,567,230 | +100 | 0.96% | 22,442,734 |
| 2023-03-03 | 2023-03-01 | 14.660 | 1,567,130 | +200 | 0.96% | 22,974,126 |
| 2023-03-02 | 2023-02-28 | 14.840 | 1,566,930 | -1,000 | 0.96% | 23,253,241 |
| 2023-03-01 | 2023-02-27 | 14.000 | 1,567,930 | +14,000 | 0.96% | 21,951,020 |
| 2023-02-28 | 2023-02-24 | 14.300 | 1,553,930 | -45,000 | 0.95% | 22,221,199 |
| 2023-02-27 | 2023-02-23 | 15.140 | 1,598,930 | -6,500 | 0.98% | 24,207,800 |
| 2023-02-24 | 2023-02-22 | 15.160 | 1,605,430 | -3,100 | 0.98% | 24,338,319 |
| 2023-02-23 | 2023-02-21 | 14.940 | 1,608,530 | -3,000 | 0.98% | 24,031,438 |
| 2023-02-22 | 2023-02-20 | 14.620 | 1,611,530 | +600 | 0.99% | 23,560,569 |
| 2023-02-21 | 2023-02-17 | 14.180 | 1,610,930 | -200 | 0.99% | 22,842,987 |
| 2023-02-20 | 2023-02-16 | 14.300 | 1,611,130 | +10,500 | 0.99% | 23,039,159 |
| 2023-02-17 | 2023-02-15 | 13.740 | 1,600,630 | +3,300 | 0.98% | 21,992,656 |
| 2023-02-16 | 2023-02-14 | 13.860 | 1,597,330 | +2,700 | 0.98% | 22,138,994 |
| 2023-02-15 | 2023-02-13 | 13.860 | 1,594,630 | +22,000 | 0.98% | 22,101,572 |
| 2023-02-14 | 2023-02-10 | 13.900 | 1,572,630 | -400 | 0.96% | 21,859,557 |
| 2023-02-13 | 2023-02-09 | 13.940 | 1,573,030 | -1,400 | 0.96% | 21,928,038 |
| 2023-02-10 | 2023-02-08 | 13.960 | 1,574,430 | +1,500 | 0.96% | 21,979,043 |
| 2023-02-09 | 2023-02-07 | 14.260 | 1,572,930 | +400 | 0.96% | 22,429,982 |
| 2023-02-08 | 2023-02-06 | 14.220 | 1,572,530 | -9,000 | 0.96% | 22,361,377 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,581,530 | +400 | 0.97% | 23,248,491 |
| 2023-02-06 | 2023-02-02 | 14.600 | 1,581,130 | +27,200 | 0.97% | 23,084,498 |
| 2023-02-03 | 2023-02-01 | 14.780 | 1,553,930 | +10,000 | 0.95% | 22,967,085 |
| 2023-02-02 | 2023-01-31 | 14.700 | 1,543,930 | +900 | 0.94% | 22,695,771 |
| 2023-02-01 | 2023-01-30 | 15.000 | 1,543,030 | +1,200 | 0.94% | 23,145,450 |
| 2023-01-31 | 2023-01-27 | 15.340 | 1,541,830 | -3,400 | 0.94% | 23,651,672 |
| 2023-01-30 | 2023-01-26 | 15.400 | 1,545,230 | +400 | 0.95% | 23,796,542 |
| 2023-01-27 | 2023-01-20 | 14.820 | 1,544,830 | -16,100 | 0.95% | 22,894,381 |
| 2023-01-26 | 2023-01-19 | 14.900 | 1,560,930 | -2,000 | 0.96% | 23,257,857 |
| 2023-01-19 | 2023-01-17 | 15.080 | 1,562,930 | +5,700 | 0.96% | 23,568,984 |
| 2023-01-18 | 2023-01-16 | 15.000 | 1,557,230 | +9,900 | 0.95% | 23,358,450 |
| 2023-01-16 | 2023-01-12 | 15.180 | 1,547,330 | +9,500 | 0.95% | 23,488,469 |
| 2023-01-13 | 2023-01-11 | 14.760 | 1,537,830 | +2,600 | 0.94% | 22,698,371 |
| 2023-01-12 | 2023-01-10 | 13.680 | 1,535,230 | +12,800 | 0.94% | 21,001,946 |
| 2023-01-09 | 2023-01-05 | 13.340 | 1,522,430 | +1,000 | 0.93% | 20,309,216 |
| 2023-01-06 | 2023-01-04 | 13.600 | 1,521,430 | +100 | 0.93% | 20,691,448 |
| 2022-12-20 | 2022-12-16 | 13.040 | 1,521,330 | +1,000 | 0.93% | 19,838,143 |
| 2022-12-15 | 2022-12-13 | 13.660 | 1,520,330 | +1,400 | 0.93% | 20,767,708 |
| 2022-12-13 | 2022-12-09 | 13.880 | 1,518,930 | -1,400 | 0.93% | 21,082,748 |
| 2022-12-12 | 2022-12-08 | 13.580 | 1,520,330 | +4,000 | 0.93% | 20,646,081 |
| 2022-12-09 | 2022-12-07 | 12.880 | 1,516,330 | +6,400 | 0.93% | 19,530,330 |
| 2022-12-08 | 2022-12-06 | 13.900 | 1,509,930 | +7,300 | 0.92% | 20,988,027 |
| 2022-12-07 | 2022-12-05 | 14.140 | 1,502,630 | +1,422 | 0.92% | 21,247,188 |
| 2022-12-02 | 2022-11-30 | 12.300 | 1,501,208 | -11,200 | 0.92% | 18,464,858 |
| 2022-12-01 | 2022-11-29 | 11.160 | 1,512,408 | +500 | 0.93% | 16,878,473 |
| 2022-11-30 | 2022-11-28 | 11.400 | 1,511,908 | +700 | 0.93% | 17,235,751 |
| 2022-11-29 | 2022-11-25 | 11.380 | 1,511,208 | -700 | 0.92% | 17,197,547 |
| 2022-11-24 | 2022-11-22 | 11.500 | 1,511,908 | +700 | 0.93% | 17,386,942 |
| 2022-11-21 | 2022-11-17 | 10.900 | 1,511,208 | +5,000 | 0.92% | 16,472,167 |
| 2022-11-18 | 2022-11-16 | 11.040 | 1,506,208 | +3,000 | 0.92% | 16,628,536 |
| 2022-11-16 | 2022-11-14 | 11.000 | 1,503,208 | +12,800 | 0.92% | 16,535,288 |
| 2022-11-03 | 2022-11-01 | 11.020 | 1,490,408 | +7,800 | 0.91% | 16,424,296 |
| 2022-10-27 | 2022-10-25 | 12.400 | 1,482,608 | +3,600 | 0.91% | 18,384,339 |
| 2022-10-24 | 2022-10-20 | 13.000 | 1,479,008 | +500 | 0.90% | 19,227,104 |
| 2022-10-20 | 2022-10-18 | 13.580 | 1,478,508 | -1,200 | 0.90% | 20,078,139 |
| 2022-10-10 | 2022-10-06 | 12.340 | 1,479,708 | -700 | 0.91% | 18,259,597 |
| 2022-10-07 | 2022-10-05 | 10.840 | 1,480,408 | +300 | 0.91% | 16,047,623 |
| 2022-10-06 | 2022-10-03 | 10.700 | 1,480,108 | +500 | 0.91% | 15,837,156 |
| 2022-09-29 | 2022-09-27 | 12.080 | 1,479,608 | +200 | 0.91% | 17,873,665 |
| 2022-09-14 | 2022-09-09 | 15.080 | 1,479,408 | +2,400 | 0.91% | 22,309,473 |
| 2022-09-13 | 2022-09-08 | 14.160 | 1,477,008 | +200 | 0.90% | 20,914,433 |
| 2022-09-08 | 2022-09-06 | 14.420 | 1,476,808 | +6,000 | 0.90% | 21,295,571 |
| 2022-09-07 | 2022-09-05 | 15.580 | 1,470,808 | +2,000 | 0.90% | 22,915,189 |
| 2022-09-02 | 2022-08-31 | 17.200 | 1,468,808 | -100 | 0.90% | 25,263,498 |
| 2022-08-25 | 2022-08-23 | 17.520 | 1,468,908 | -200 | 0.90% | 25,735,268 |
| 2022-08-23 | 2022-08-19 | 15.860 | 1,469,108 | +5,300 | 0.90% | 23,300,053 |
| 2022-08-09 | 2022-08-05 | 15.000 | 1,463,808 | +200 | 0.90% | 21,957,120 |
| 2022-07-26 | 2022-07-22 | 17.460 | 1,463,608 | +200 | 0.90% | 25,554,596 |
| 2022-07-15 | 2022-07-13 | 17.840 | 1,463,408 | +61,078 | 0.90% | 26,107,199 |
| 2022-07-13 | 2022-07-11 | 17.920 | 1,402,330 | -200 | 0.86% | 25,129,754 |
| 2022-07-07 | 2022-07-05 | 18.080 | 1,402,530 | +1,500 | 0.86% | 25,357,742 |
| 2022-07-06 | 2022-07-04 | 17.620 | 1,401,030 | +1,000 | 0.86% | 24,686,149 |
| 2022-07-05 | 2022-06-30 | 17.660 | 1,400,030 | -200 | 0.86% | 24,724,530 |
| 2022-07-04 | 2022-06-29 | 17.400 | 1,400,230 | +200 | 0.86% | 24,364,002 |
| 2022-06-28 | 2022-06-24 | 17.500 | 1,400,030 | +1,500 | 0.86% | 24,500,525 |
| 2022-06-24 | 2022-06-22 | 17.280 | 1,398,530 | +1,200 | 0.86% | 24,166,598 |
| 2022-06-23 | 2022-06-21 | 18.340 | 1,397,330 | -300 | 0.86% | 25,627,032 |
| 2022-06-22 | 2022-06-20 | 17.440 | 1,397,630 | +800 | 0.86% | 24,374,667 |
| 2022-06-17 | 2022-06-15 | 18.800 | 1,396,830 | -200 | 0.85% | 26,260,404 |
| 2022-06-16 | 2022-06-14 | 18.520 | 1,397,030 | -200 | 0.85% | 25,872,996 |
| 2022-06-15 | 2022-06-13 | 17.420 | 1,397,230 | -1,000 | 0.85% | 24,339,747 |
| 2022-06-13 | 2022-06-09 | 17.940 | 1,398,230 | -1,400 | 0.86% | 25,084,246 |
| 2022-06-07 | 2022-06-02 | 16.720 | 1,399,630 | +1,400 | 0.86% | 23,401,814 |
| 2022-06-02 | 2022-05-31 | 17.960 | 1,398,230 | -300 | 0.86% | 25,112,211 |
| 2022-05-26 | 2022-05-24 | 16.600 | 1,398,530 | -600 | 0.86% | 23,215,598 |
| 2022-05-17 | 2022-05-13 | 15.420 | 1,399,130 | +200 | 0.86% | 21,574,585 |
| 2022-05-16 | 2022-05-12 | 14.500 | 1,398,930 | +100 | 0.86% | 20,284,485 |
| 2022-05-13 | 2022-05-11 | 15.500 | 1,398,830 | +200 | 0.86% | 21,681,865 |
| 2022-05-06 | 2022-05-04 | 17.100 | 1,398,630 | +1,300 | 0.86% | 23,916,573 |
| 2022-05-04 | 2022-04-29 | 19.420 | 1,397,330 | +1,000 | 0.86% | 27,136,149 |
| 2022-04-29 | 2022-04-27 | 19.140 | 1,396,330 | -1,500 | 0.85% | 26,725,756 |
| 2022-04-12 | 2022-04-08 | 20.300 | 1,397,830 | -100 | 0.86% | 28,375,949 |
| 2022-03-25 | 2022-03-23 | 21.450 | 1,397,930 | -700 | 0.86% | 29,985,598 |
| 2022-03-22 | 2022-03-18 | 19.980 | 1,398,630 | -300 | 0.86% | 27,944,627 |
| 2022-03-18 | 2022-03-16 | 16.160 | 1,398,930 | +1,800 | 0.86% | 22,606,709 |
| 2022-03-11 | 2022-03-09 | 19.040 | 1,397,130 | +600 | 0.85% | 26,601,355 |
| 2022-03-09 | 2022-03-07 | 21.250 | 1,396,530 | -300 | 0.85% | 29,676,262 |
| 2022-01-27 | 2022-01-25 | 22.250 | 1,396,830 | +200 | 0.85% | 31,079,468 |
| 2022-01-25 | 2022-01-21 | 25.150 | 1,396,630 | -400 | 0.85% | 35,125,244 |
| 2022-01-20 | 2022-01-18 | 23.800 | 1,397,030 | -300 | 0.85% | 33,249,314 |
| 2022-01-17 | 2022-01-13 | 22.800 | 1,397,330 | -200 | 0.86% | 31,859,124 |
| 2022-01-13 | 2022-01-11 | 23.150 | 1,397,530 | +100 | 0.86% | 32,352,819 |
| 2022-01-12 | 2022-01-10 | 23.450 | 1,397,430 | +12,000 | 0.86% | 32,769,734 |
| 2022-01-04 | 2021-12-31 | 22.050 | 1,385,430 | +300 | 0.85% | 30,548,732 |
| 2022-01-03 | 2021-12-29 | 22.200 | 1,385,130 | +700 | 0.85% | 30,749,886 |
| 2021-12-30 | 2021-12-28 | 23.800 | 1,384,430 | +400 | 0.85% | 32,949,434 |
| 2021-12-29 | 2021-12-24 | 25.550 | 1,384,030 | +500 | 0.85% | 35,361,966 |
| 2021-12-28 | 2021-12-22 | 26.550 | 1,383,530 | +400 | 0.85% | 36,732,722 |
| 2021-12-22 | 2021-12-20 | 27.450 | 1,383,130 | -300 | 0.85% | 37,966,918 |
| 2021-12-20 | 2021-12-16 | 28.850 | 1,383,430 | -300 | 0.85% | 39,911,956 |
| 2021-12-17 | 2021-12-15 | 26.100 | 1,383,730 | +300 | 0.85% | 36,115,353 |
| 2021-12-13 | 2021-12-09 | 29.200 | 1,383,430 | -400 | 0.85% | 40,396,156 |
| 2021-12-10 | 2021-12-08 | 28.700 | 1,383,830 | -33,300 | 0.85% | 39,715,921 |
| 2021-12-09 | 2021-12-07 | 26.100 | 1,417,130 | -200 | 0.87% | 36,987,093 |
| 2021-12-06 | 2021-12-02 | 26.950 | 1,417,330 | +100 | 0.87% | 38,197,044 |
| 2021-12-03 | 2021-12-01 | 27.550 | 1,417,230 | +1,700 | 0.87% | 39,044,686 |
| 2021-12-02 | 2021-11-30 | 30.250 | 1,415,530 | +200 | 0.87% | 42,819,782 |
| 2021-11-29 | 2021-11-25 | 33.800 | 1,415,330 | +1,000 | 0.87% | 47,838,154 |
| 2021-11-26 | 2021-11-24 | 33.750 | 1,414,330 | +100 | 0.87% | 47,733,638 |
| 2021-11-25 | 2021-11-23 | 31.500 | 1,414,230 | -700 | 0.87% | 44,548,245 |
| 2021-11-24 | 2021-11-22 | 30.550 | 1,414,930 | -2,500 | 0.87% | 43,226,112 |
| 2021-11-19 | 2021-11-17 | 30.650 | 1,417,430 | -700 | 0.87% | 43,444,230 |
| 2021-11-18 | 2021-11-16 | 28.450 | 1,418,130 | -1,300 | 0.87% | 40,345,798 |
| 2021-11-17 | 2021-11-15 | 28.100 | 1,419,430 | -2,700 | 0.87% | 39,885,983 |
| 2021-11-16 | 2021-11-12 | 27.950 | 1,422,130 | +1,900 | 0.87% | 39,748,534 |
| 2021-11-15 | 2021-11-11 | 25.750 | 1,420,230 | -1,000 | 0.87% | 36,570,922 |
| 2021-11-12 | 2021-11-10 | 25.200 | 1,421,230 | -300 | 0.87% | 35,814,996 |
| 2021-11-05 | 2021-11-03 | 25.050 | 1,421,530 | -100 | 0.87% | 35,609,326 |
| 2021-11-04 | 2021-11-02 | 25.000 | 1,421,630 | +3,000 | 0.87% | 35,540,750 |
| 2021-10-28 | 2021-10-26 | 26.300 | 1,418,630 | +400 | 0.87% | 37,309,969 |
| 2021-10-27 | 2021-10-25 | 26.300 | 1,418,230 | -5,000 | 0.87% | 37,299,449 |
| 2021-10-22 | 2021-10-20 | 25.450 | 1,423,230 | +5,000 | 0.87% | 36,221,204 |
| 2021-10-21 | 2021-10-19 | 26.000 | 1,418,230 | +8,500 | 0.87% | 36,873,980 |
| 2021-10-20 | 2021-10-18 | 26.000 | 1,409,730 | +22,400 | 0.86% | 36,652,980 |
| 2021-10-15 | 2021-10-11 | 24.200 | 1,387,330 | +1,900 | 0.85% | 33,573,386 |
| 2021-10-08 | 2021-10-06 | 22.350 | 1,385,430 | +100 | 0.85% | 30,964,361 |
| 2021-10-06 | 2021-10-04 | 22.700 | 1,385,330 | +200 | 0.85% | 31,446,991 |
| 2021-10-05 | 2021-09-30 | 24.550 | 1,385,130 | -500 | 0.85% | 34,004,942 |
| 2021-10-04 | 2021-09-29 | 24.000 | 1,385,630 | +1,290,530 | 0.85% | 33,255,120 |
| 2021-09-28 | 2021-09-24 | 24.600 | 95,100 | -600 | 0.06% | 2,339,460 |
| 2021-09-27 | 2021-09-23 | 25.150 | 95,700 | +600 | 0.06% | 2,406,855 |
| 2021-09-21 | 2021-09-17 | 25.250 | 95,100 | +400 | 0.06% | 2,401,275 |
| 2021-09-20 | 2021-09-16 | 25.100 | 94,700 | +400 | 0.06% | 2,376,970 |
| 2021-09-16 | 2021-09-14 | 27.000 | 94,300 | -500 | 0.06% | 2,546,100 |
| 2021-09-15 | 2021-09-13 | 27.100 | 94,800 | +700 | 0.06% | 2,569,080 |
| 2021-09-10 | 2021-09-08 | 28.500 | 94,100 | -1,100 | 0.06% | 2,681,850 |
| 2021-09-08 | 2021-09-06 | 28.800 | 95,200 | +600 | 0.06% | 2,741,760 |
| 2021-09-03 | 2021-09-01 | 27.150 | 94,600 | -100 | 0.06% | 2,568,390 |
| 2021-08-31 | 2021-08-27 | 27.000 | 94,700 | -1,200 | 0.06% | 2,556,900 |
| 2021-08-27 | 2021-08-25 | 27.850 | 95,900 | +600 | 0.06% | 2,670,815 |
| 2021-08-24 | 2021-08-20 | 28.000 | 95,300 | -400 | 0.06% | 2,668,400 |
| 2021-08-20 | 2021-08-18 | 30.900 | 95,700 | +6,400 | 0.06% | 2,957,130 |
| 2021-08-19 | 2021-08-17 | 30.500 | 89,300 | +600 | 0.05% | 2,723,650 |
| 2021-08-13 | 2021-08-11 | 33.150 | 88,700 | +100 | 0.05% | 2,940,405 |
| 2021-08-10 | 2021-08-06 | 32.000 | 88,600 | -200 | 0.05% | 2,835,200 |
| 2021-08-06 | 2021-08-04 | 32.850 | 88,800 | -100 | 0.05% | 2,917,080 |
| 2021-08-05 | 2021-08-03 | 32.000 | 88,900 | -3,800 | 0.05% | 2,844,800 |
| 2021-07-30 | 2021-07-28 | 30.850 | 92,700 | +500 | 0.06% | 2,859,795 |
| 2021-07-29 | 2021-07-27 | 29.750 | 92,200 | +200 | 0.06% | 2,742,950 |
| 2021-07-28 | 2021-07-26 | 33.500 | 92,000 | +200 | 0.06% | 3,082,000 |
| 2021-07-22 | 2021-07-20 | 34.300 | 91,800 | +2,600 | 0.06% | 3,148,740 |
| 2021-07-21 | 2021-07-19 | 35.400 | 89,200 | +300 | 0.05% | 3,157,680 |
| 2021-07-20 | 2021-07-16 | 35.000 | 88,900 | +100 | 0.05% | 3,111,500 |
| 2021-07-19 | 2021-07-15 | 34.850 | 88,800 | +6,900 | 0.05% | 3,094,680 |
| 2021-07-16 | 2021-07-14 | 35.800 | 81,900 | +13,400 | 0.05% | 2,932,020 |
| 2021-07-15 | 2021-07-13 | 35.500 | 68,500 | +400 | 0.04% | 2,431,750 |
| 2021-07-14 | 2021-07-12 | 35.350 | 68,100 | +200 | 0.04% | 2,407,335 |
| 2021-07-12 | 2021-07-08 | 35.700 | 67,900 | -100 | 0.04% | 2,424,030 |
| 2021-07-09 | 2021-07-07 | 36.800 | 68,000 | -300 | 0.04% | 2,502,400 |
| 2021-07-05 | 2021-06-30 | 38.100 | 68,300 | +2,200 | 0.04% | 2,602,230 |
| 2021-07-02 | 2021-06-29 | 39.100 | 66,100 | -400 | 0.04% | 2,584,510 |
| 2021-06-25 | 2021-06-23 | 36.850 | 66,500 | +200 | 0.04% | 2,450,525 |
| 2021-06-24 | 2021-06-22 | 35.600 | 66,300 | -100 | 0.04% | 2,360,280 |
| 2021-06-23 | 2021-06-21 | 36.150 | 66,400 | +500 | 0.04% | 2,400,360 |
| 2021-06-22 | 2021-06-18 | 35.250 | 65,900 | +5,500 | 0.04% | 2,322,975 |
| 2021-06-21 | 2021-06-17 | 34.700 | 60,400 | +400 | 0.04% | 2,095,880 |
| 2021-06-18 | 2021-06-16 | 37.500 | 60,000 | +300 | 0.04% | 2,250,000 |
| 2021-06-11 | 2021-06-09 | 40.900 | 59,700 | -200 | 0.04% | 2,441,730 |
| 2021-06-10 | 2021-06-08 | 40.850 | 59,900 | +100 | 0.04% | 2,446,915 |
| 2021-06-07 | 2021-06-03 | 39.950 | 59,800 | -4,500 | 0.04% | 2,389,010 |
| 2021-06-04 | 2021-06-02 | 39.600 | 64,300 | +200 | 0.04% | 2,546,280 |
| 2021-06-03 | 2021-06-01 | 41.100 | 64,100 | -100 | 0.04% | 2,634,510 |
| 2021-06-02 | 2021-05-31 | 41.800 | 64,200 | +100 | 0.04% | 2,683,560 |
| 2021-06-01 | 2021-05-28 | 42.300 | 64,100 | +1,900 | 0.04% | 2,711,430 |
| 2021-05-31 | 2021-05-27 | 42.450 | 62,200 | +6,400 | 0.04% | 2,640,390 |
| 2021-05-28 | 2021-05-26 | 40.850 | 55,800 | +500 | 0.03% | 2,279,430 |
| 2021-05-27 | 2021-05-25 | 40.300 | 55,300 | +1,600 | 0.03% | 2,228,590 |
| 2021-05-25 | 2021-05-21 | 40.500 | 53,700 | +3,000 | 0.03% | 2,174,850 |
| 2021-05-24 | 2021-05-20 | 40.350 | 50,700 | -100 | 0.03% | 2,045,745 |
| 2021-05-20 | 2021-05-17 | 39.550 | 50,800 | +2,000 | 0.03% | 2,009,140 |
| 2021-05-18 | 2021-05-14 | 39.950 | 48,800 | -10,000 | 0.03% | 1,949,560 |
| 2021-05-17 | 2021-05-13 | 39.650 | 58,800 | -4,800 | 0.04% | 2,331,420 |
| 2021-05-14 | 2021-05-12 | 39.250 | 63,600 | +6,900 | 0.04% | 2,496,300 |
| 2021-05-12 | 2021-05-10 | 39.600 | 56,700 | +7,000 | 0.03% | 2,245,320 |
| 2021-05-11 | 2021-05-07 | 39.650 | 49,700 | -100 | 0.03% | 1,970,605 |
| 2021-05-10 | 2021-05-06 | 41.800 | 49,800 | +2,400 | 0.03% | 2,081,640 |
| 2021-05-07 | 2021-05-05 | 41.350 | 47,400 | +600 | 0.03% | 1,959,990 |
| 2021-05-06 | 2021-05-04 | 41.750 | 46,800 | -5,100 | 0.03% | 1,953,900 |
| 2021-05-05 | 2021-05-03 | 40.400 | 51,900 | +5,700 | 0.03% | 2,096,760 |
| 2021-05-04 | 2021-04-30 | 41.750 | 46,200 | +6,000 | 0.03% | 1,928,850 |
| 2021-05-03 | 2021-04-29 | 44.300 | 40,200 | -1,400 | 0.02% | 1,780,860 |
| 2021-04-30 | 2021-04-28 | 44.000 | 41,600 | -1,300 | 0.03% | 1,830,400 |
| 2021-04-29 | 2021-04-27 | 45.000 | 42,900 | -8,100 | 0.03% | 1,930,500 |
| 2021-04-28 | 2021-04-26 | 46.000 | 51,000 | +2,100 | 0.03% | 2,346,000 |
| 2021-04-27 | 2021-04-23 | 42.900 | 48,900 | +100 | 0.03% | 2,097,810 |
| 2021-04-26 | 2021-04-22 | 39.400 | 48,800 | +200 | 0.03% | 1,922,720 |
| 2021-04-23 | 2021-04-21 | 40.050 | 48,600 | +400 | 0.03% | 1,946,430 |
| 2021-04-20 | 2021-04-16 | 40.000 | 48,200 | -100 | 0.03% | 1,928,000 |
| 2021-04-08 | 2021-04-01 | 42.250 | 48,300 | +100 | 0.03% | 2,040,675 |
| 2021-04-01 | 2021-03-30 | 40.000 | 48,200 | -100 | 0.03% | 1,928,000 |
| 2021-03-29 | 2021-03-25 | 36.650 | 48,300 | +200 | 0.03% | 1,770,195 |
| 2021-03-22 | 2021-03-18 | 39.350 | 48,100 | -100 | 0.03% | 1,892,735 |
| 2021-03-19 | 2021-03-17 | 39.000 | 48,200 | +100 | 0.03% | 1,879,800 |
| 2021-03-16 | 2021-03-12 | 38.000 | 48,100 | -200 | 0.03% | 1,827,800 |
| 2021-03-08 | 2021-03-04 | 38.150 | 48,300 | +100 | 0.03% | 1,842,645 |
| 2021-03-04 | 2021-03-02 | 40.250 | 48,200 | +100 | 0.03% | 1,940,050 |
| 2021-03-03 | 2021-03-01 | 39.550 | 48,100 | -200 | 0.03% | 1,902,355 |
| 2021-02-24 | 2021-02-22 | 40.100 | 48,300 | +10,200 | 0.03% | 1,936,830 |
| 2021-02-08 | 2021-02-04 | 39.600 | 38,100 | +200 | 0.02% | 1,508,760 |
| 2021-01-27 | 2021-01-25 | 43.100 | 37,900 | +20,000 | 0.02% | 1,633,490 |
| 2021-01-26 | 2021-01-22 | 44.000 | 17,900 | -100 | 0.01% | 787,600 |
| 2021-01-25 | 2021-01-21 | 45.200 | 18,000 | +700 | 0.01% | 813,600 |
| 2021-01-21 | 2021-01-19 | 43.550 | 17,300 | -500 | 0.01% | 753,415 |
| 2021-01-20 | 2021-01-18 | 41.900 | 17,800 | +14,000 | 0.01% | 745,820 |
| 2021-01-19 | 2021-01-15 | 42.000 | 3,800 | +100 | 0.00% | 159,600 |
| 2021-01-13 | 2021-01-11 | 43.000 | 3,700 | +100 | 0.00% | 159,100 |
| 2021-01-12 | 2021-01-08 | 44.400 | 3,600 | -1,100 | 0.00% | 159,840 |
| 2021-01-11 | 2021-01-07 | 43.950 | 4,700 | -200 | 0.00% | 206,565 |
| 2021-01-08 | 2021-01-06 | 44.100 | 4,900 | -2,000 | 0.00% | 216,090 |
| 2021-01-06 | 2021-01-04 | 44.950 | 6,900 | +1,000 | 0.00% | 310,155 |
| 2021-01-05 | 2020-12-31 | 46.950 | 5,900 | -100 | 0.00% | 277,005 |
| 2020-12-29 | 2020-12-24 | 43.750 | 6,000 | -400 | 0.00% | 262,500 |
| 2020-12-28 | 2020-12-22 | 42.500 | 6,400 | -500 | 0.00% | 272,000 |
| 2020-12-23 | 2020-12-21 | 42.950 | 6,900 | +700 | 0.00% | 296,355 |
| 2020-12-21 | 2020-12-17 | 43.350 | 6,200 | +500 | 0.00% | 268,770 |
| 2020-12-18 | 2020-12-16 | 43.000 | 5,700 | -100 | 0.00% | 245,100 |
| 2020-12-17 | 2020-12-15 | 43.000 | 5,800 | +100 | 0.00% | 249,400 |
| 2020-12-16 | 2020-12-14 | 41.800 | 5,700 | -200 | 0.00% | 238,260 |
| 2020-12-15 | 2020-12-11 | 41.250 | 5,900 | +1,500 | 0.00% | 243,375 |
| 2020-12-10 | 2020-12-08 | 37.500 | 4,400 | +600 | 0.00% | 165,000 |
| 2020-12-09 | 2020-12-07 | 40.800 | 3,800 | -200 | 0.00% | 155,040 |
| 2020-12-08 | 2020-12-04 | 42.600 | 4,000 | +200 | 0.00% | 170,400 |
| 2020-12-07 | 2020-12-03 | 44.050 | 3,800 | +400 | 0.00% | 167,390 |
| 2020-12-03 | 2020-12-01 | 42.800 | 3,400 | +100 | 0.00% | 145,520 |
| 2020-12-02 | 2020-11-30 | 43.000 | 3,300 | -100 | 0.00% | 141,900 |
| 2020-12-01 | 2020-11-27 | 44.900 | 3,400 | -1,900 | 0.00% | 152,660 |
| 2020-11-27 | 2020-11-25 | 39.500 | 5,300 | -300 | 0.00% | 209,350 |
| 2020-11-24 | 2020-11-20 | 37.250 | 5,600 | +2,000 | 0.00% | 208,600 |
| 2020-11-20 | 2020-11-18 | 37.350 | 3,600 | -100 | 0.00% | 134,460 |
| 2020-11-17 | 2020-11-13 | 33.500 | 3,700 | +200 | 0.00% | 123,950 |
| 2020-11-16 | 2020-11-12 | 33.700 | 3,500 | +100 | 0.00% | 117,950 |
| 2020-11-11 | 2020-11-09 | 35.800 | 3,400 | -900 | 0.00% | 121,720 |
| 2020-11-09 | 2020-11-05 | 37.000 | 4,300 | +900 | 0.00% | 159,100 |
| 2020-11-06 | 2020-11-04 | 35.400 | 3,400 | +200 | 0.00% | 120,360 |
| 2020-10-23 | 2020-10-21 | 42.750 | 3,200 | +200 | 0.00% | 136,800 |
| 2020-10-22 | 2020-10-20 | 43.000 | 3,000 | +100 | 0.00% | 129,000 |
| 2020-10-19 | 2020-10-15 | 47.100 | 2,900 | -100 | 0.00% | 136,590 |
| 2020-10-09 | 2020-10-07 | 46.050 | 3,000 | +100 | 0.00% | 138,150 |
| 2020-10-05 | 2020-09-29 | 47.050 | 2,900 | -200 | 0.00% | 136,445 |
| 2020-09-30 | 2020-09-28 | 47.400 | 3,100 | +100 | 0.00% | 146,940 |
| 2020-09-29 | 2020-09-25 | 47.100 | 3,000 | +200 | 0.00% | 141,300 |
| 2020-09-09 | 2020-09-07 | 52.150 | 2,800 | -100 | 0.00% | 146,020 |
| 2020-09-08 | 2020-09-04 | 52.500 | 2,900 | +100 | 0.00% | 152,250 |
| 2020-09-02 | 2020-08-31 | 55.150 | 2,800 | -100 | 0.00% | 154,420 |
| 2020-09-01 | 2020-08-28 | 49.600 | 2,900 | +200 | 0.00% | 143,840 |
| 2020-08-27 | 2020-08-25 | 51.700 | 2,700 | -800 | 0.00% | 139,590 |
| 2020-08-26 | 2020-08-24 | 53.150 | 3,500 | +800 | 0.00% | 186,025 |
| 2020-08-13 | 2020-08-11 | 54.750 | 2,700 | +200 | 0.00% | 147,825 |
| 2020-08-10 | 2020-08-06 | 59.600 | 2,500 | +300 | 0.00% | 149,000 |
| 2020-07-30 | 2020-07-28 | 55.350 | 2,200 | -100 | 0.00% | 121,770 |
| 2020-07-24 | 2020-07-22 | 58.900 | 2,300 | -300 | 0.00% | 135,470 |
| 2020-07-21 | 2020-07-17 | 58.600 | 2,600 | +400 | 0.00% | 152,360 |
| 2020-07-16 | 2020-07-14 | 61.850 | 2,200 | +100 | 0.00% | 136,070 |
| 2020-07-15 | 2020-07-13 | 63.000 | 2,100 | -300 | 0.00% | 132,300 |
| 2020-07-14 | 2020-07-10 | 57.500 | 2,400 | +300 | 0.00% | 138,000 |
| 2020-07-10 | 2020-07-08 | 51.900 | 2,100 | +200 | 0.00% | 108,990 |
| 2020-07-03 | 2020-06-30 | 51.900 | 1,900 | -200 | 0.00% | 98,610 |
| 2020-06-30 | 2020-06-26 | 53.800 | 2,100 | -4,900 | 0.00% | 112,980 |
| 2020-06-29 | 2020-06-24 | 54.000 | 7,000 | +100 | 0.00% | 378,000 |
| 2020-06-23 | 2020-06-19 | 52.150 | 6,900 | +100 | 0.00% | 359,835 |
| 2020-06-19 | 2020-06-17 | 54.200 | 6,800 | +4,900 | 0.00% | 368,560 |
| 2020-05-25 | 2020-05-21 | 44.000 | 1,900 | -800 | 0.00% | 83,600 |
| 2020-04-14 | 2020-04-08 | 37.500 | 2,700 | -700 | 0.00% | 101,250 |
| 2020-04-06 | 2020-04-02 | 38.750 | 3,400 | -1,300 | 0.00% | 131,750 |
| 2020-04-03 | 2020-04-01 | 37.850 | 4,700 | -400 | 0.00% | 177,895 |
| 2020-03-17 | 2020-03-13 | 39.500 | 5,100 | -600 | 0.00% | 201,450 |
| 2020-01-16 | 2020-01-14 | 39.800 | 5,700 | -200 | 0.00% | 226,860 |
| 2020-01-09 | 2020-01-07 | 40.000 | 5,900 | -19,700 | 0.00% | 236,000 |
| 2020-01-02 | 2019-12-27 | 40.000 | 25,600 | -1,200 | 0.02% | 1,024,000 |
| 2019-12-02 | 2019-11-28 | 41.400 | 26,800 | +2,800 | 0.02% | 1,109,520 |
| 2019-11-28 | 2019-11-26 | 40.800 | 24,000 | +1,400 | 0.01% | 979,200 |
| 2019-11-11 | 2019-11-07 | 44.250 | 22,600 | -800 | 0.01% | 1,000,050 |
| 2019-11-08 | 2019-11-06 | 44.200 | 23,400 | -3,700 | 0.01% | 1,034,280 |
| 2019-10-24 | 2019-10-22 | 45.700 | 27,100 | +12,100 | 0.02% | 1,238,470 |
| 2019-10-23 | 2019-10-21 | 46.500 | 15,000 | +7,900 | 0.01% | 697,500 |
| 2019-10-22 | 2019-10-18 | 48.400 | 7,100 | -9,000 | 0.00% | 343,640 |
| 2019-10-17 | 2019-10-15 | 49.000 | 16,100 | -300 | 0.01% | 788,900 |
| 2019-10-16 | 2019-10-14 | 47.900 | 16,400 | -20,800 | 0.01% | 785,560 |
| 2019-10-15 | 2019-10-11 | 45.900 | 37,200 | -20,000 | 0.02% | 1,707,480 |
| 2019-10-11 | 2019-10-09 | 42.800 | 57,200 | +40,800 | 0.04% | 2,448,160 |
| 2019-10-10 | 2019-10-08 | 42.450 | 16,400 | +1,400 | 0.01% | 696,180 |
| 2019-10-09 | 2019-10-04 | 44.600 | 15,000 | -52,400 | 0.01% | 669,000 |
| 2019-10-02 | 2019-09-27 | 49.100 | 67,400 | -4,500 | 0.04% | 3,309,340 |
| 2019-09-27 | 2019-09-25 | 49.450 | 71,900 | 0.05% | 3,555,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy