History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 1,443,846 | +0 | 0.88% | 103,379,374 |
| 2025-10-13 | 2025-10-09 | 75.750 | 1,443,846 | +0 | 0.88% | 109,371,334 |
| 2025-10-10 | 2025-10-08 | 79.200 | 1,443,846 | +900 | 0.88% | 114,352,603 |
| 2025-10-09 | 2025-10-06 | 71.300 | 1,442,946 | +100 | 0.88% | 102,882,050 |
| 2025-10-06 | 2025-10-02 | 77.200 | 1,442,846 | -43,100 | 0.88% | 111,387,711 |
| 2025-10-02 | 2025-09-29 | 73.700 | 1,485,946 | +200 | 0.91% | 109,514,220 |
| 2025-09-29 | 2025-09-25 | 74.150 | 1,485,746 | +100 | 0.91% | 110,168,066 |
| 2025-09-23 | 2025-09-19 | 77.600 | 1,485,646 | +200 | 0.91% | 115,286,130 |
| 2025-09-22 | 2025-09-18 | 82.250 | 1,485,446 | -1,800 | 0.91% | 122,177,934 |
| 2025-09-19 | 2025-09-17 | 83.300 | 1,487,246 | +600 | 0.91% | 123,887,592 |
| 2025-09-18 | 2025-09-16 | 82.800 | 1,486,646 | +1,600 | 0.91% | 123,094,289 |
| 2025-09-17 | 2025-09-15 | 79.650 | 1,485,046 | +100 | 0.91% | 118,283,914 |
| 2025-09-15 | 2025-09-11 | 79.450 | 1,484,946 | +1,000 | 0.91% | 117,978,960 |
| 2025-09-10 | 2025-09-08 | 88.700 | 1,483,946 | -142,000 | 0.91% | 131,626,010 |
| 2025-09-09 | 2025-09-05 | 81.850 | 1,625,946 | -95,600 | 0.99% | 133,083,680 |
| 2025-09-04 | 2025-09-02 | 77.000 | 1,721,546 | -19,400 | 1.05% | 132,559,042 |
| 2025-09-03 | 2025-09-01 | 80.000 | 1,740,946 | +600 | 1.07% | 139,275,680 |
| 2025-09-01 | 2025-08-28 | 74.000 | 1,740,346 | +1,200 | 1.06% | 128,785,604 |
| 2025-08-29 | 2025-08-27 | 79.150 | 1,739,146 | -53,400 | 1.06% | 137,653,406 |
| 2025-08-28 | 2025-08-26 | 83.900 | 1,792,546 | -391,500 | 1.10% | 150,394,609 |
| 2025-08-27 | 2025-08-25 | 80.050 | 2,184,046 | +1,700 | 1.34% | 174,832,882 |
| 2025-08-26 | 2025-08-22 | 83.500 | 2,182,346 | +7,500 | 1.34% | 182,225,891 |
| 2025-08-25 | 2025-08-21 | 82.950 | 2,174,846 | +51,000 | 1.33% | 180,403,476 |
| 2025-08-22 | 2025-08-20 | 79.000 | 2,123,846 | +1,900 | 1.30% | 167,783,834 |
| 2025-08-21 | 2025-08-19 | 82.850 | 2,121,946 | -1,000 | 1.30% | 175,803,226 |
| 2025-08-20 | 2025-08-18 | 83.950 | 2,122,946 | -2,700 | 1.30% | 178,221,317 |
| 2025-08-19 | 2025-08-15 | 83.600 | 2,125,646 | -400 | 1.30% | 177,704,006 |
| 2025-08-18 | 2025-08-14 | 79.300 | 2,126,046 | +4,800 | 1.30% | 168,595,448 |
| 2025-08-15 | 2025-08-13 | 76.900 | 2,121,246 | +800 | 1.30% | 163,123,817 |
| 2025-08-14 | 2025-08-12 | 74.750 | 2,120,446 | -700 | 1.30% | 158,503,338 |
| 2025-08-13 | 2025-08-11 | 76.900 | 2,121,146 | -200 | 1.30% | 163,116,127 |
| 2025-08-07 | 2025-08-05 | 74.700 | 2,121,346 | -800 | 1.30% | 158,464,546 |
| 2025-08-06 | 2025-08-04 | 67.250 | 2,122,146 | +700 | 1.30% | 142,714,318 |
| 2025-08-05 | 2025-08-01 | 66.000 | 2,121,446 | +1,200 | 1.30% | 140,015,436 |
| 2025-08-04 | 2025-07-31 | 70.000 | 2,120,246 | -5,000 | 1.30% | 148,417,220 |
| 2025-08-01 | 2025-07-30 | 70.950 | 2,125,246 | -1,000 | 1.30% | 150,786,204 |
| 2025-07-31 | 2025-07-29 | 72.300 | 2,126,246 | -2,300 | 1.30% | 153,727,586 |
| 2025-07-30 | 2025-07-28 | 69.550 | 2,128,546 | +1,200 | 1.30% | 148,040,374 |
| 2025-07-25 | 2025-07-23 | 62.000 | 2,127,346 | -3,100 | 1.30% | 131,895,452 |
| 2025-07-21 | 2025-07-17 | 63.500 | 2,130,446 | -13,300 | 1.30% | 135,283,321 |
| 2025-07-18 | 2025-07-16 | 59.650 | 2,143,746 | -22,000 | 1.31% | 127,874,449 |
| 2025-07-17 | 2025-07-15 | 55.050 | 2,165,746 | -17,900 | 1.33% | 119,224,317 |
| 2025-07-16 | 2025-07-14 | 52.150 | 2,183,646 | -2,600 | 1.34% | 113,877,139 |
| 2025-07-15 | 2025-07-11 | 52.300 | 2,186,246 | +5,700 | 1.34% | 114,340,666 |
| 2025-07-14 | 2025-07-10 | 55.450 | 2,180,546 | +2,700 | 1.33% | 120,911,276 |
| 2025-07-11 | 2025-07-09 | 55.900 | 2,177,846 | -10,500 | 1.33% | 121,741,591 |
| 2025-07-10 | 2025-07-08 | 54.850 | 2,188,346 | +1,000 | 1.34% | 120,030,778 |
| 2025-07-08 | 2025-07-04 | 55.900 | 2,187,346 | +10,300 | 1.34% | 122,272,641 |
| 2025-07-07 | 2025-07-03 | 55.950 | 2,177,046 | -18,900 | 1.33% | 121,805,724 |
| 2025-07-04 | 2025-07-02 | 52.300 | 2,195,946 | +300 | 1.34% | 114,847,976 |
| 2025-07-03 | 2025-06-30 | 52.800 | 2,195,646 | -20,000 | 1.34% | 115,930,109 |
| 2025-07-02 | 2025-06-27 | 50.250 | 2,215,646 | +2,000 | 1.36% | 111,336,212 |
| 2025-06-30 | 2025-06-26 | 50.850 | 2,213,646 | -2,000 | 1.35% | 112,563,899 |
| 2025-06-27 | 2025-06-25 | 50.650 | 2,215,646 | -800 | 1.36% | 112,222,470 |
| 2025-06-26 | 2025-06-24 | 51.350 | 2,216,446 | -1,000 | 1.36% | 113,814,502 |
| 2025-06-25 | 2025-06-23 | 49.600 | 2,217,446 | -4,700 | 1.36% | 109,985,322 |
| 2025-06-24 | 2025-06-20 | 48.000 | 2,222,146 | +1,300 | 1.36% | 106,663,008 |
| 2025-06-23 | 2025-06-19 | 47.950 | 2,220,846 | +3,300 | 1.36% | 106,489,566 |
| 2025-06-20 | 2025-06-18 | 49.500 | 2,217,546 | -4,000 | 1.36% | 109,768,527 |
| 2025-06-19 | 2025-06-17 | 47.000 | 2,221,546 | +9,700 | 1.36% | 104,412,662 |
| 2025-06-18 | 2025-06-16 | 49.200 | 2,211,846 | -6,900 | 1.35% | 108,822,823 |
| 2025-06-17 | 2025-06-13 | 47.800 | 2,218,746 | +2,000 | 1.36% | 106,056,059 |
| 2025-06-16 | 2025-06-12 | 48.400 | 2,216,746 | +38,100 | 1.36% | 107,290,506 |
| 2025-06-13 | 2025-06-11 | 48.850 | 2,178,646 | +1,000 | 1.33% | 106,426,857 |
| 2025-06-12 | 2025-06-10 | 49.400 | 2,177,646 | +1,000 | 1.33% | 107,575,712 |
| 2025-06-11 | 2025-06-09 | 48.350 | 2,176,646 | -2,000 | 1.33% | 105,240,834 |
| 2025-06-10 | 2025-06-06 | 45.600 | 2,178,646 | +1,000 | 1.33% | 99,346,258 |
| 2025-06-09 | 2025-06-05 | 45.450 | 2,177,646 | +21,000 | 1.33% | 98,974,011 |
| 2025-06-06 | 2025-06-04 | 48.000 | 2,156,646 | -11,500 | 1.32% | 103,519,008 |
| 2025-06-05 | 2025-06-03 | 46.050 | 2,168,146 | -1,700 | 1.33% | 99,843,123 |
| 2025-06-04 | 2025-06-02 | 46.300 | 2,169,846 | +5,200 | 1.33% | 100,463,870 |
| 2025-06-03 | 2025-05-30 | 46.650 | 2,164,646 | -30,000 | 1.32% | 100,980,736 |
| 2025-06-02 | 2025-05-29 | 44.350 | 2,194,646 | -6,000 | 1.34% | 97,332,550 |
| 2025-05-29 | 2025-05-27 | 42.700 | 2,200,646 | -600 | 1.35% | 93,967,584 |
| 2025-05-28 | 2025-05-26 | 42.100 | 2,201,246 | +10,600 | 1.35% | 92,672,457 |
| 2025-05-27 | 2025-05-23 | 42.100 | 2,190,646 | -4,000 | 1.34% | 92,226,197 |
| 2025-05-23 | 2025-05-21 | 43.500 | 2,194,646 | -28,000 | 1.34% | 95,467,101 |
| 2025-05-22 | 2025-05-20 | 40.550 | 2,222,646 | -10,200 | 1.36% | 90,128,295 |
| 2025-05-21 | 2025-05-19 | 39.300 | 2,232,846 | +10,600 | 1.37% | 87,750,848 |
| 2025-05-20 | 2025-05-16 | 39.600 | 2,222,246 | +60,200 | 1.36% | 88,000,942 |
| 2025-05-19 | 2025-05-15 | 40.000 | 2,162,046 | -87,800 | 1.32% | 86,481,840 |
| 2025-05-15 | 2025-05-13 | 36.600 | 2,249,846 | +3,000 | 1.38% | 82,344,364 |
| 2025-05-12 | 2025-05-08 | 35.500 | 2,246,846 | -18,900 | 1.37% | 79,763,033 |
| 2025-05-09 | 2025-05-07 | 36.600 | 2,265,746 | -37,000 | 1.39% | 82,926,304 |
| 2025-05-08 | 2025-05-06 | 37.050 | 2,302,746 | +7,600 | 1.41% | 85,316,739 |
| 2025-05-07 | 2025-05-02 | 40.350 | 2,295,146 | -4,000 | 1.40% | 92,609,141 |
| 2025-05-06 | 2025-04-30 | 38.950 | 2,299,146 | +2,000 | 1.41% | 89,551,737 |
| 2025-05-02 | 2025-04-29 | 38.350 | 2,297,146 | -600 | 1.41% | 88,095,549 |
| 2025-04-30 | 2025-04-28 | 37.850 | 2,297,746 | +11,400 | 1.41% | 86,969,686 |
| 2025-04-29 | 2025-04-25 | 37.850 | 2,286,346 | +4,000 | 1.40% | 86,538,196 |
| 2025-04-28 | 2025-04-24 | 38.950 | 2,282,346 | -18,800 | 1.40% | 88,897,377 |
| 2025-04-25 | 2025-04-23 | 37.700 | 2,301,146 | -200 | 1.41% | 86,753,204 |
| 2025-04-24 | 2025-04-22 | 37.900 | 2,301,346 | -19,500 | 1.41% | 87,221,013 |
| 2025-04-23 | 2025-04-17 | 33.950 | 2,320,846 | -26,000 | 1.42% | 78,792,722 |
| 2025-04-22 | 2025-04-16 | 32.000 | 2,346,846 | -30,400 | 1.44% | 75,099,072 |
| 2025-04-17 | 2025-04-15 | 31.850 | 2,377,246 | +36,100 | 1.45% | 75,715,285 |
| 2025-04-16 | 2025-04-14 | 30.350 | 2,341,146 | -4,200 | 1.43% | 71,053,781 |
| 2025-04-14 | 2025-04-10 | 26.000 | 2,345,346 | +4,000 | 1.44% | 60,978,996 |
| 2025-04-11 | 2025-04-09 | 25.600 | 2,341,346 | +2,500 | 1.43% | 59,938,458 |
| 2025-04-10 | 2025-04-08 | 26.100 | 2,338,846 | +5,000 | 1.43% | 61,043,881 |
| 2025-04-09 | 2025-04-07 | 26.750 | 2,333,846 | +10,000 | 1.43% | 62,430,380 |
| 2025-04-08 | 2025-04-03 | 33.050 | 2,323,846 | +16,100 | 1.42% | 76,803,110 |
| 2025-04-07 | 2025-04-02 | 34.000 | 2,307,746 | +9,500 | 1.41% | 78,463,364 |
| 2025-04-03 | 2025-04-01 | 35.800 | 2,298,246 | -1,400 | 1.41% | 82,277,207 |
| 2025-04-02 | 2025-03-31 | 34.350 | 2,299,646 | +400 | 1.41% | 78,992,840 |
| 2025-04-01 | 2025-03-28 | 34.650 | 2,299,246 | -27,500 | 1.41% | 79,668,874 |
| 2025-03-31 | 2025-03-27 | 32.650 | 2,326,746 | -6,300 | 1.42% | 75,968,257 |
| 2025-03-26 | 2025-03-24 | 31.600 | 2,333,046 | -12,000 | 1.43% | 73,724,254 |
| 2025-03-25 | 2025-03-21 | 30.500 | 2,345,046 | +44,000 | 1.43% | 71,523,903 |
| 2025-03-24 | 2025-03-20 | 33.850 | 2,301,046 | +9,000 | 1.41% | 77,890,407 |
| 2025-03-21 | 2025-03-19 | 30.250 | 2,292,046 | -15 | 1.40% | 69,334,392 |
| 2025-03-19 | 2025-03-17 | 30.200 | 2,292,061 | +2,000 | 1.40% | 69,220,242 |
| 2025-03-17 | 2025-03-13 | 29.100 | 2,290,061 | +500 | 1.40% | 66,640,775 |
| 2025-03-11 | 2025-03-07 | 31.000 | 2,289,561 | +900 | 1.40% | 70,976,391 |
| 2025-03-10 | 2025-03-06 | 31.450 | 2,288,661 | -4,000 | 1.40% | 71,978,388 |
| 2025-03-05 | 2025-03-03 | 27.600 | 2,292,661 | -10,000 | 1.40% | 63,277,444 |
| 2025-03-04 | 2025-02-28 | 27.450 | 2,302,661 | +1,600 | 1.41% | 63,208,044 |
| 2025-03-03 | 2025-02-27 | 28.250 | 2,301,061 | -1,500 | 1.41% | 65,004,973 |
| 2025-02-28 | 2025-02-26 | 27.650 | 2,302,561 | -19,700 | 1.41% | 63,665,812 |
| 2025-02-27 | 2025-02-25 | 23.250 | 2,322,261 | +2,500 | 1.42% | 53,992,568 |
| 2025-02-26 | 2025-02-24 | 21.950 | 2,319,761 | -4,000 | 1.42% | 50,918,754 |
| 2025-02-24 | 2025-02-20 | 20.500 | 2,323,761 | +4,000 | 1.42% | 47,637,100 |
| 2025-02-19 | 2025-02-17 | 20.950 | 2,319,761 | +1,000 | 1.42% | 48,598,993 |
| 2025-02-18 | 2025-02-14 | 21.050 | 2,318,761 | +1,000 | 1.42% | 48,809,919 |
| 2025-02-17 | 2025-02-13 | 20.900 | 2,317,761 | -2,000 | 1.42% | 48,441,205 |
| 2025-02-14 | 2025-02-12 | 21.650 | 2,319,761 | -1,200 | 1.42% | 50,222,826 |
| 2025-02-13 | 2025-02-11 | 20.750 | 2,320,961 | +1,000 | 1.42% | 48,159,941 |
| 2025-02-12 | 2025-02-10 | 21.050 | 2,319,961 | -1,000 | 1.42% | 48,835,179 |
| 2025-02-11 | 2025-02-07 | 20.050 | 2,320,961 | -12,000 | 1.42% | 46,535,268 |
| 2025-02-04 | 2025-01-28 | 16.760 | 2,332,961 | -2,500 | 1.43% | 39,100,426 |
| 2025-02-03 | 2025-01-24 | 16.100 | 2,335,461 | +4,500 | 1.43% | 37,600,922 |
| 2025-01-27 | 2025-01-23 | 15.740 | 2,330,961 | -4,000 | 1.43% | 36,689,326 |
| 2025-01-23 | 2025-01-21 | 17.880 | 2,334,961 | -1,800 | 1.43% | 41,749,103 |
| 2025-01-21 | 2025-01-17 | 19.020 | 2,336,761 | +1,300 | 1.43% | 44,445,194 |
| 2025-01-20 | 2025-01-16 | 19.300 | 2,335,461 | +16,100 | 1.43% | 45,074,397 |
| 2025-01-17 | 2025-01-15 | 19.580 | 2,319,361 | +14,100 | 1.42% | 45,413,088 |
| 2025-01-16 | 2025-01-14 | 20.200 | 2,305,261 | +26,000 | 1.41% | 46,566,272 |
| 2025-01-15 | 2025-01-13 | 22.500 | 2,279,261 | +4,000 | 1.39% | 51,283,372 |
| 2025-01-06 | 2025-01-02 | 23.500 | 2,275,261 | +2,000 | 1.39% | 53,468,634 |
| 2025-01-03 | 2024-12-31 | 23.700 | 2,273,261 | +20,000 | 1.39% | 53,876,286 |
| 2024-12-30 | 2024-12-24 | 23.900 | 2,253,261 | -37,800 | 1.38% | 53,852,938 |
| 2024-12-27 | 2024-12-20 | 23.900 | 2,291,061 | -4,000 | 1.40% | 54,756,358 |
| 2024-12-23 | 2024-12-19 | 23.850 | 2,295,061 | -1,500 | 1.40% | 54,737,205 |
| 2024-12-20 | 2024-12-18 | 23.850 | 2,296,561 | -12,000 | 1.41% | 54,772,980 |
| 2024-12-19 | 2024-12-17 | 23.600 | 2,308,561 | -25,100 | 1.41% | 54,482,040 |
| 2024-12-17 | 2024-12-13 | 22.200 | 2,333,661 | +100 | 1.43% | 51,807,274 |
| 2024-12-12 | 2024-12-10 | 22.300 | 2,333,561 | -200 | 1.43% | 52,038,410 |
| 2024-12-06 | 2024-12-04 | 21.600 | 2,333,761 | +1,000 | 1.43% | 50,409,238 |
| 2024-11-29 | 2024-11-27 | 21.700 | 2,332,761 | -500 | 1.43% | 50,620,914 |
| 2024-11-26 | 2024-11-22 | 20.250 | 2,333,261 | +400 | 1.43% | 47,248,535 |
| 2024-11-15 | 2024-11-13 | 20.650 | 2,332,861 | +500 | 1.43% | 48,173,580 |
| 2024-11-13 | 2024-11-11 | 20.950 | 2,332,361 | +600 | 1.43% | 48,862,963 |
| 2024-11-07 | 2024-11-05 | 21.450 | 2,331,761 | +2,000 | 1.43% | 50,016,273 |
| 2024-10-28 | 2024-10-24 | 21.700 | 2,329,761 | +5,500 | 1.43% | 50,555,814 |
| 2024-10-25 | 2024-10-23 | 21.900 | 2,324,261 | +1,500 | 1.42% | 50,901,316 |
| 2024-10-23 | 2024-10-21 | 22.400 | 2,322,761 | +1,000 | 1.42% | 52,029,846 |
| 2024-10-10 | 2024-10-08 | 22.500 | 2,321,761 | +1,100 | 1.42% | 52,239,622 |
| 2024-10-09 | 2024-10-07 | 22.650 | 2,320,661 | -75,000 | 1.42% | 52,562,972 |
| 2024-10-08 | 2024-10-04 | 22.600 | 2,395,661 | +15,000 | 1.47% | 54,141,939 |
| 2024-10-03 | 2024-09-30 | 22.600 | 2,380,661 | -170,000 | 1.46% | 53,802,939 |
| 2024-10-02 | 2024-09-27 | 22.750 | 2,550,661 | -700 | 1.56% | 58,027,538 |
| 2024-09-30 | 2024-09-26 | 22.950 | 2,551,361 | +2,000 | 1.56% | 58,553,735 |
| 2024-09-26 | 2024-09-24 | 23.000 | 2,549,361 | -31,100 | 1.56% | 58,635,303 |
| 2024-09-24 | 2024-09-20 | 23.050 | 2,580,461 | +9,000 | 1.58% | 59,479,626 |
| 2024-09-12 | 2024-09-10 | 23.150 | 2,571,461 | -31,000 | 1.57% | 59,529,322 |
| 2024-08-22 | 2024-08-20 | 23.000 | 2,602,461 | -6,000 | 1.59% | 59,856,603 |
| 2024-08-13 | 2024-08-09 | 22.650 | 2,608,461 | -2,300 | 1.60% | 59,081,642 |
| 2024-08-05 | 2024-08-01 | 22.650 | 2,610,761 | -300 | 1.60% | 59,133,737 |
| 2024-07-26 | 2024-07-24 | 22.500 | 2,611,061 | -5,400 | 1.60% | 58,748,872 |
| 2024-07-24 | 2024-07-22 | 22.500 | 2,616,461 | -60,000 | 1.60% | 58,870,372 |
| 2024-07-22 | 2024-07-18 | 22.600 | 2,676,461 | -500 | 1.64% | 60,488,019 |
| 2024-07-18 | 2024-07-16 | 22.550 | 2,676,961 | -10,000 | 1.64% | 60,365,471 |
| 2024-07-09 | 2024-07-05 | 23.000 | 2,686,961 | -5,000 | 1.64% | 61,800,103 |
| 2024-07-08 | 2024-07-04 | 22.850 | 2,691,961 | -3,600 | 1.65% | 61,511,309 |
| 2024-07-04 | 2024-07-02 | 22.900 | 2,695,561 | -15,000 | 1.65% | 61,728,347 |
| 2024-07-02 | 2024-06-27 | 23.000 | 2,710,561 | -4,800 | 1.66% | 62,342,903 |
| 2024-06-28 | 2024-06-26 | 22.600 | 2,715,361 | -59,300 | 1.66% | 61,367,159 |
| 2024-06-27 | 2024-06-25 | 22.500 | 2,774,661 | +8,700 | 1.70% | 62,429,872 |
| 2024-05-24 | 2024-05-22 | 18.840 | 2,765,961 | -5,000 | 1.69% | 52,110,705 |
| 2024-05-14 | 2024-05-10 | 17.200 | 2,770,961 | +1,000 | 1.70% | 47,660,529 |
| 2024-05-13 | 2024-05-09 | 16.960 | 2,769,961 | +1,000 | 1.69% | 46,978,539 |
| 2024-05-09 | 2024-05-07 | 17.200 | 2,768,961 | -1,500 | 1.69% | 47,626,129 |
| 2024-05-06 | 2024-05-02 | 16.700 | 2,770,461 | -2,400 | 1.70% | 46,266,699 |
| 2024-04-29 | 2024-04-25 | 16.340 | 2,772,861 | -2,000 | 1.70% | 45,308,549 |
| 2024-04-24 | 2024-04-22 | 15.260 | 2,774,861 | -1,000 | 1.70% | 42,344,379 |
| 2024-04-23 | 2024-04-19 | 14.820 | 2,775,861 | -5,000 | 1.70% | 41,138,260 |
| 2024-04-22 | 2024-04-18 | 14.660 | 2,780,861 | +1,100 | 1.70% | 40,767,422 |
| 2024-04-08 | 2024-04-03 | 14.140 | 2,779,761 | +300 | 1.70% | 39,305,821 |
| 2024-03-26 | 2024-03-22 | 14.160 | 2,779,461 | +5,000 | 1.70% | 39,357,168 |
| 2024-03-25 | 2024-03-21 | 14.240 | 2,774,461 | +42,700 | 1.70% | 39,508,325 |
| 2024-03-22 | 2024-03-20 | 14.200 | 2,731,761 | +5,000 | 1.67% | 38,791,006 |
| 2024-03-21 | 2024-03-19 | 14.400 | 2,726,761 | +3,000 | 1.67% | 39,265,358 |
| 2024-03-20 | 2024-03-18 | 14.960 | 2,723,761 | +4,700 | 1.67% | 40,747,465 |
| 2024-03-19 | 2024-03-15 | 15.020 | 2,719,061 | +1,300 | 1.66% | 40,840,296 |
| 2024-03-18 | 2024-03-14 | 14.880 | 2,717,761 | -3,000 | 1.66% | 40,440,284 |
| 2024-03-15 | 2024-03-13 | 14.920 | 2,720,761 | +5,700 | 1.66% | 40,593,754 |
| 2024-03-12 | 2024-03-08 | 13.960 | 2,715,061 | +9,000 | 1.66% | 37,902,252 |
| 2024-03-11 | 2024-03-07 | 13.700 | 2,706,061 | +36,300 | 1.66% | 37,073,036 |
| 2024-03-08 | 2024-03-06 | 14.460 | 2,669,761 | -3,000 | 1.63% | 38,604,744 |
| 2024-02-29 | 2024-02-27 | 13.580 | 2,672,761 | +64,000 | 1.64% | 36,296,094 |
| 2024-02-20 | 2024-02-16 | 13.000 | 2,608,761 | +5,400 | 1.60% | 33,913,893 |
| 2024-02-19 | 2024-02-15 | 12.880 | 2,603,361 | +10,500 | 1.59% | 33,531,290 |
| 2024-02-16 | 2024-02-14 | 12.780 | 2,592,861 | +37,100 | 1.59% | 33,136,764 |
| 2024-01-31 | 2024-01-29 | 14.360 | 2,555,761 | +1,900 | 1.56% | 36,700,728 |
| 2024-01-30 | 2024-01-26 | 14.100 | 2,553,861 | +25,300 | 1.56% | 36,009,440 |
| 2024-01-29 | 2024-01-25 | 14.920 | 2,528,561 | +64,500 | 1.55% | 37,726,130 |
| 2024-01-26 | 2024-01-24 | 15.020 | 2,464,061 | +60,200 | 1.51% | 37,010,196 |
| 2024-01-25 | 2024-01-23 | 14.560 | 2,403,861 | +44,300 | 1.47% | 35,000,216 |
| 2024-01-24 | 2024-01-22 | 13.500 | 2,359,561 | +17,600 | 1.44% | 31,854,074 |
| 2024-01-23 | 2024-01-19 | 14.220 | 2,341,961 | +17,300 | 1.43% | 33,302,685 |
| 2024-01-16 | 2024-01-12 | 14.340 | 2,324,661 | +17,300 | 1.42% | 33,335,639 |
| 2024-01-15 | 2024-01-11 | 14.680 | 2,307,361 | +39,100 | 1.41% | 33,872,059 |
| 2024-01-12 | 2024-01-10 | 13.920 | 2,268,261 | +4,900 | 1.39% | 31,574,193 |
| 2024-01-11 | 2024-01-09 | 14.000 | 2,263,361 | +96,000 | 1.38% | 31,687,054 |
| 2024-01-09 | 2024-01-05 | 13.660 | 2,167,361 | -500 | 1.33% | 29,606,151 |
| 2024-01-02 | 2023-12-28 | 13.800 | 2,167,861 | +72,000 | 1.33% | 29,916,482 |
| 2023-12-27 | 2023-12-21 | 11.760 | 2,095,861 | +6,800 | 1.28% | 24,647,325 |
| 2023-12-21 | 2023-12-19 | 12.300 | 2,089,061 | -300 | 1.28% | 25,695,450 |
| 2023-12-20 | 2023-12-18 | 12.220 | 2,089,361 | -1,200 | 1.28% | 25,531,991 |
| 2023-12-19 | 2023-12-15 | 12.500 | 2,090,561 | -1,600 | 1.28% | 26,132,012 |
| 2023-12-15 | 2023-12-13 | 12.020 | 2,092,161 | +10,700 | 1.28% | 25,147,775 |
| 2023-12-13 | 2023-12-11 | 12.160 | 2,081,461 | +2,000 | 1.27% | 25,310,566 |
| 2023-12-11 | 2023-12-07 | 12.380 | 2,079,461 | +4,000 | 1.27% | 25,743,727 |
| 2023-12-07 | 2023-12-05 | 13.040 | 2,075,461 | +34,400 | 1.27% | 27,064,011 |
| 2023-11-21 | 2023-11-17 | 15.220 | 2,041,061 | +85,700 | 1.25% | 31,064,948 |
| 2023-11-15 | 2023-11-13 | 13.240 | 1,955,361 | -3,800 | 1.20% | 25,888,980 |
| 2023-11-13 | 2023-11-09 | 14.800 | 1,959,161 | +25,300 | 1.20% | 28,995,583 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,933,861 | -170,700 | 1.18% | 29,588,073 |
| 2023-11-09 | 2023-11-07 | 15.900 | 2,104,561 | +4,500 | 1.29% | 33,462,520 |
| 2023-11-08 | 2023-11-06 | 15.480 | 2,100,061 | +11,000 | 1.29% | 32,508,944 |
| 2023-11-07 | 2023-11-03 | 14.700 | 2,089,061 | +125,400 | 1.28% | 30,709,197 |
| 2023-11-06 | 2023-11-02 | 13.000 | 1,963,661 | +25,900 | 1.20% | 25,527,593 |
| 2023-11-03 | 2023-11-01 | 13.400 | 1,937,761 | +4,500 | 1.19% | 25,965,997 |
| 2023-11-02 | 2023-10-31 | 12.620 | 1,933,261 | +52,800 | 1.18% | 24,397,754 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,880,461 | +45,200 | 1.15% | 23,769,027 |
| 2023-10-31 | 2023-10-27 | 12.020 | 1,835,261 | -20,000 | 1.12% | 22,059,837 |
| 2023-10-30 | 2023-10-26 | 11.460 | 1,855,261 | +149,000 | 1.14% | 21,261,291 |
| 2023-10-27 | 2023-10-25 | 10.900 | 1,706,261 | -35,000 | 1.04% | 18,598,245 |
| 2023-10-26 | 2023-10-24 | 10.640 | 1,741,261 | +40,000 | 1.07% | 18,527,017 |
| 2023-10-25 | 2023-10-20 | 9.990 | 1,701,261 | +18,000 | 1.04% | 16,995,597 |
| 2023-10-24 | 2023-10-19 | 10.160 | 1,683,261 | +31,500 | 1.03% | 17,101,932 |
| 2023-10-19 | 2023-10-17 | 11.000 | 1,651,761 | +93,800 | 1.01% | 18,169,371 |
| 2023-10-18 | 2023-10-16 | 10.660 | 1,557,961 | +49,800 | 0.95% | 16,607,864 |
| 2023-10-16 | 2023-10-12 | 10.840 | 1,508,161 | +5,000 | 0.92% | 16,348,465 |
| 2023-10-13 | 2023-10-11 | 11.040 | 1,503,161 | +57,400 | 0.92% | 16,594,897 |
| 2023-10-12 | 2023-10-10 | 10.280 | 1,445,761 | +55,600 | 0.88% | 14,862,423 |
| 2023-10-11 | 2023-10-09 | 10.100 | 1,390,161 | +155,500 | 0.85% | 14,040,626 |
| 2023-10-04 | 2023-09-29 | 10.400 | 1,234,661 | +34,100 | 0.76% | 12,840,474 |
| 2023-10-03 | 2023-09-28 | 10.800 | 1,200,561 | +15,000 | 0.73% | 12,966,059 |
| 2023-09-06 | 2023-09-04 | 12.180 | 1,185,561 | +14,100 | 0.73% | 14,440,133 |
| 2023-08-31 | 2023-08-29 | 12.020 | 1,171,461 | -9,800 | 0.72% | 14,080,961 |
| 2023-08-30 | 2023-08-28 | 11.200 | 1,181,261 | +300 | 0.72% | 13,230,123 |
| 2023-08-28 | 2023-08-24 | 10.480 | 1,180,961 | +5,000 | 0.72% | 12,376,471 |
| 2023-08-25 | 2023-08-23 | 10.120 | 1,175,961 | +10,700 | 0.72% | 11,900,725 |
| 2023-08-22 | 2023-08-18 | 10.680 | 1,165,261 | +11,700 | 0.71% | 12,444,987 |
| 2023-08-07 | 2023-08-03 | 11.900 | 1,153,561 | +7,400 | 0.71% | 13,727,376 |
| 2023-07-13 | 2023-07-11 | 13.020 | 1,146,161 | +22,400 | 0.70% | 14,923,016 |
| 2023-07-12 | 2023-07-10 | 12.720 | 1,123,761 | +3,700 | 0.69% | 14,294,240 |
| 2023-07-06 | 2023-07-04 | 13.300 | 1,120,061 | -15,500 | 0.69% | 14,896,811 |
| 2023-07-04 | 2023-06-30 | 11.100 | 1,135,561 | +1,400 | 0.69% | 12,604,727 |
| 2023-06-26 | 2023-06-21 | 11.040 | 1,134,161 | +8,000 | 0.69% | 12,521,137 |
| 2023-06-21 | 2023-06-19 | 11.840 | 1,126,161 | +7,000 | 0.69% | 13,333,746 |
| 2023-06-15 | 2023-06-13 | 10.820 | 1,119,161 | +100 | 0.68% | 12,109,322 |
| 2023-06-13 | 2023-06-09 | 10.880 | 1,119,061 | +20,000 | 0.68% | 12,175,384 |
| 2023-05-25 | 2023-05-23 | 11.320 | 1,099,061 | +59,200 | 0.67% | 12,441,371 |
| 2023-05-24 | 2023-05-22 | 12.700 | 1,039,861 | +2,000 | 0.64% | 13,206,235 |
| 2023-05-23 | 2023-05-19 | 12.540 | 1,037,861 | +3,000 | 0.64% | 13,014,777 |
| 2023-05-22 | 2023-05-18 | 12.740 | 1,034,861 | +22,000 | 0.63% | 13,184,129 |
| 2023-05-19 | 2023-05-17 | 12.880 | 1,012,861 | +3,000 | 0.62% | 13,045,650 |
| 2023-05-17 | 2023-05-15 | 13.680 | 1,009,861 | +3,000 | 0.62% | 13,814,898 |
| 2023-05-16 | 2023-05-12 | 13.380 | 1,006,861 | +2,200 | 0.62% | 13,471,800 |
| 2023-05-12 | 2023-05-10 | 13.540 | 1,004,661 | +5,400 | 0.61% | 13,603,110 |
| 2023-05-11 | 2023-05-09 | 13.520 | 999,261 | +6,800 | 0.61% | 13,510,009 |
| 2023-05-10 | 2023-05-08 | 14.020 | 992,461 | +4,800 | 0.61% | 13,914,303 |
| 2023-04-28 | 2023-04-26 | 14.480 | 987,661 | +5,000 | 0.60% | 14,301,331 |
| 2023-04-13 | 2023-04-11 | 13.300 | 982,661 | +800 | 0.60% | 13,069,391 |
| 2023-04-12 | 2023-04-06 | 12.380 | 981,861 | +20,000 | 0.60% | 12,155,439 |
| 2023-04-03 | 2023-03-30 | 11.400 | 961,861 | +20,000 | 0.59% | 10,965,215 |
| 2023-03-24 | 2023-03-22 | 11.560 | 941,861 | +20,000 | 0.58% | 10,887,913 |
| 2023-03-22 | 2023-03-20 | 11.700 | 921,861 | +20,000 | 0.56% | 10,785,774 |
| 2023-03-21 | 2023-03-17 | 12.160 | 901,861 | +20,000 | 0.55% | 10,966,630 |
| 2023-03-20 | 2023-03-16 | 11.960 | 881,861 | +5,700 | 0.54% | 10,547,058 |
| 2023-03-15 | 2023-03-13 | 12.640 | 876,161 | +26,000 | 0.54% | 11,074,675 |
| 2023-03-10 | 2023-03-08 | 13.760 | 850,161 | +15,300 | 0.52% | 11,698,215 |
| 2023-02-22 | 2023-02-20 | 14.620 | 834,861 | -400 | 0.51% | 12,205,668 |
| 2023-02-13 | 2023-02-09 | 13.940 | 835,261 | +20,000 | 0.51% | 11,643,538 |
| 2023-02-08 | 2023-02-06 | 14.220 | 815,261 | +20,000 | 0.50% | 11,593,011 |
| 2023-02-06 | 2023-02-02 | 14.600 | 795,261 | +15,000 | 0.49% | 11,610,811 |
| 2023-02-02 | 2023-01-31 | 14.700 | 780,261 | +15,200 | 0.48% | 11,469,837 |
| 2023-01-27 | 2023-01-20 | 14.820 | 765,061 | +14,800 | 0.47% | 11,338,204 |
| 2023-01-26 | 2023-01-19 | 14.900 | 750,261 | -1,000 | 0.46% | 11,178,889 |
| 2023-01-18 | 2023-01-16 | 15.000 | 751,261 | +700 | 0.46% | 11,268,915 |
| 2023-01-11 | 2023-01-09 | 13.300 | 750,561 | +2,000 | 0.46% | 9,982,461 |
| 2022-12-30 | 2022-12-28 | 12.860 | 748,561 | +10,000 | 0.46% | 9,626,494 |
| 2022-12-28 | 2022-12-22 | 12.660 | 738,561 | +56,000 | 0.45% | 9,350,182 |
| 2022-12-20 | 2022-12-16 | 13.040 | 682,561 | -32,000 | 0.42% | 8,900,595 |
| 2022-12-19 | 2022-12-15 | 13.140 | 714,561 | +2,000 | 0.44% | 9,389,332 |
| 2022-12-16 | 2022-12-14 | 13.820 | 712,561 | -31,400 | 0.44% | 9,847,593 |
| 2022-12-15 | 2022-12-13 | 13.660 | 743,961 | -28,600 | 0.46% | 10,162,507 |
| 2022-12-14 | 2022-12-12 | 14.000 | 772,561 | -26,600 | 0.47% | 10,815,854 |
| 2022-12-13 | 2022-12-09 | 13.880 | 799,161 | +4,000 | 0.49% | 11,092,355 |
| 2022-12-09 | 2022-12-07 | 12.880 | 795,161 | +100,700 | 0.49% | 10,241,674 |
| 2022-12-08 | 2022-12-06 | 13.900 | 694,461 | +3,500 | 0.42% | 9,653,008 |
| 2022-12-07 | 2022-12-05 | 14.140 | 690,961 | +800 | 0.42% | 9,770,189 |
| 2022-12-06 | 2022-12-02 | 13.360 | 690,161 | +2,600 | 0.42% | 9,220,551 |
| 2022-12-05 | 2022-12-01 | 12.920 | 687,561 | -29,700 | 0.42% | 8,883,288 |
| 2022-12-02 | 2022-11-30 | 12.300 | 717,261 | +61,800 | 0.44% | 8,822,310 |
| 2022-12-01 | 2022-11-29 | 11.160 | 655,461 | +43,700 | 0.40% | 7,314,945 |
| 2022-11-24 | 2022-11-22 | 11.500 | 611,761 | +10,000 | 0.37% | 7,035,252 |
| 2022-11-22 | 2022-11-18 | 11.500 | 601,761 | +102,200 | 0.37% | 6,920,252 |
| 2022-11-21 | 2022-11-17 | 10.900 | 499,561 | +15,000 | 0.31% | 5,445,215 |
| 2022-11-17 | 2022-11-15 | 10.900 | 484,561 | +26,300 | 0.30% | 5,281,715 |
| 2022-11-16 | 2022-11-14 | 11.000 | 458,261 | +33,300 | 0.28% | 5,040,871 |
| 2022-11-14 | 2022-11-10 | 10.020 | 424,961 | +25,000 | 0.26% | 4,258,109 |
| 2022-10-31 | 2022-10-27 | 11.220 | 399,961 | +1,700 | 0.24% | 4,487,562 |
| 2022-10-28 | 2022-10-26 | 12.540 | 398,261 | +17,700 | 0.24% | 4,994,193 |
| 2022-10-24 | 2022-10-20 | 13.000 | 380,561 | +11,000 | 0.23% | 4,947,293 |
| 2022-10-21 | 2022-10-19 | 13.900 | 369,561 | -2,300 | 0.23% | 5,136,898 |
| 2022-10-12 | 2022-10-10 | 12.160 | 371,861 | -30,000 | 0.23% | 4,521,830 |
| 2022-10-05 | 2022-09-30 | 11.400 | 401,861 | +5,300 | 0.25% | 4,581,215 |
| 2022-09-27 | 2022-09-23 | 13.400 | 396,561 | -40,000 | 0.24% | 5,313,917 |
| 2022-08-30 | 2022-08-26 | 17.480 | 436,561 | -1,900 | 0.27% | 7,631,086 |
| 2022-07-19 | 2022-07-15 | 18.260 | 438,461 | -7,300 | 0.27% | 8,006,298 |
| 2022-06-07 | 2022-06-02 | 16.720 | 445,761 | +8,000 | 0.27% | 7,453,124 |
| 2022-06-02 | 2022-05-31 | 17.960 | 437,761 | -8,000 | 0.27% | 7,862,188 |
| 2022-05-31 | 2022-05-27 | 16.000 | 445,761 | -6,000 | 0.27% | 7,132,176 |
| 2022-05-11 | 2022-05-06 | 15.800 | 451,761 | -3,000 | 0.28% | 7,137,824 |
| 2022-05-04 | 2022-04-29 | 19.420 | 454,761 | +10,300 | 0.28% | 8,831,459 |
| 2022-04-25 | 2022-04-21 | 18.260 | 444,461 | -3,800 | 0.27% | 8,115,858 |
| 2022-04-22 | 2022-04-20 | 19.020 | 448,261 | -24,300 | 0.27% | 8,525,924 |
| 2022-04-07 | 2022-04-04 | 22.350 | 472,561 | -12,000 | 0.29% | 10,561,738 |
| 2022-04-04 | 2022-03-31 | 20.800 | 484,561 | +10,000 | 0.30% | 10,078,869 |
| 2022-04-01 | 2022-03-30 | 21.650 | 474,561 | +10,000 | 0.29% | 10,274,246 |
| 2022-03-31 | 2022-03-29 | 22.000 | 464,561 | +15,800 | 0.28% | 10,220,342 |
| 2022-03-30 | 2022-03-28 | 22.450 | 448,761 | -64,300 | 0.27% | 10,074,684 |
| 2022-03-29 | 2022-03-25 | 20.950 | 513,061 | -900 | 0.31% | 10,748,628 |
| 2022-03-28 | 2022-03-24 | 21.150 | 513,961 | -50,400 | 0.31% | 10,870,275 |
| 2022-03-25 | 2022-03-23 | 21.450 | 564,361 | -27,000 | 0.35% | 12,105,543 |
| 2022-03-23 | 2022-03-21 | 21.300 | 591,361 | -18,000 | 0.36% | 12,595,989 |
| 2022-03-18 | 2022-03-16 | 16.160 | 609,361 | -10,000 | 0.37% | 9,847,274 |
| 2022-03-17 | 2022-03-15 | 15.300 | 619,361 | -11,700 | 0.38% | 9,476,223 |
| 2022-03-15 | 2022-03-11 | 18.800 | 631,061 | +300 | 0.39% | 11,863,947 |
| 2022-03-11 | 2022-03-09 | 19.040 | 630,761 | +1,000 | 0.39% | 12,009,689 |
| 2022-03-08 | 2022-03-04 | 21.850 | 629,761 | +6,500 | 0.39% | 13,760,278 |
| 2022-03-07 | 2022-03-03 | 22.500 | 623,261 | -2,600 | 0.38% | 14,023,372 |
| 2022-03-02 | 2022-02-28 | 22.800 | 625,861 | +2,000 | 0.38% | 14,269,631 |
| 2022-02-28 | 2022-02-24 | 21.850 | 623,861 | +20,300 | 0.38% | 13,631,363 |
| 2022-02-25 | 2022-02-23 | 22.700 | 603,561 | +4,500 | 0.37% | 13,700,835 |
| 2022-02-15 | 2022-02-11 | 23.650 | 599,061 | +2,600 | 0.37% | 14,167,793 |
| 2022-02-14 | 2022-02-10 | 23.600 | 596,461 | +14,200 | 0.36% | 14,076,480 |
| 2022-02-11 | 2022-02-09 | 23.600 | 582,261 | +5,800 | 0.36% | 13,741,360 |
| 2022-02-10 | 2022-02-08 | 23.100 | 576,461 | -1,500 | 0.35% | 13,316,249 |
| 2022-02-04 | 2022-01-27 | 23.400 | 577,961 | -2,500 | 0.35% | 13,524,287 |
| 2022-01-27 | 2022-01-25 | 22.250 | 580,461 | +3,600 | 0.36% | 12,915,257 |
| 2022-01-25 | 2022-01-21 | 25.150 | 576,861 | -23,000 | 0.35% | 14,508,054 |
| 2022-01-24 | 2022-01-20 | 24.150 | 599,861 | -100 | 0.37% | 14,486,643 |
| 2022-01-18 | 2022-01-14 | 22.550 | 599,961 | +6,000 | 0.37% | 13,529,121 |
| 2022-01-12 | 2022-01-10 | 23.450 | 593,961 | -5,000 | 0.36% | 13,928,385 |
| 2022-01-11 | 2022-01-07 | 22.000 | 598,961 | +5,000 | 0.37% | 13,177,142 |
| 2022-01-07 | 2022-01-05 | 22.300 | 593,961 | +2,400 | 0.36% | 13,245,330 |
| 2022-01-04 | 2021-12-31 | 22.050 | 591,561 | +16,100 | 0.36% | 13,043,920 |
| 2021-11-30 | 2021-11-26 | 33.450 | 575,461 | -1,900 | 0.35% | 19,249,170 |
| 2021-11-29 | 2021-11-25 | 33.800 | 577,361 | -5,400 | 0.35% | 19,514,802 |
| 2021-11-18 | 2021-11-16 | 28.450 | 582,761 | -200 | 0.36% | 16,579,550 |
| 2021-10-27 | 2021-10-25 | 26.300 | 582,961 | +41,800 | 0.36% | 15,331,874 |
| 2021-10-25 | 2021-10-21 | 24.250 | 541,161 | -19,000 | 0.33% | 13,123,154 |
| 2021-10-15 | 2021-10-11 | 24.200 | 560,161 | +700 | 0.34% | 13,555,896 |
| 2021-10-06 | 2021-10-04 | 22.700 | 559,461 | +3,700 | 0.34% | 12,699,765 |
| 2021-09-27 | 2021-09-23 | 25.150 | 555,761 | +19,000 | 0.34% | 13,977,389 |
| 2021-09-23 | 2021-09-20 | 25.000 | 536,761 | -1,900 | 0.33% | 13,419,025 |
| 2021-09-21 | 2021-09-17 | 25.250 | 538,661 | -800 | 0.33% | 13,601,190 |
| 2021-09-20 | 2021-09-16 | 25.100 | 539,461 | +26,600 | 0.33% | 13,540,471 |
| 2021-09-17 | 2021-09-15 | 26.200 | 512,861 | +39,500 | 0.31% | 13,436,958 |
| 2021-09-16 | 2021-09-14 | 27.000 | 473,361 | +37,500 | 0.29% | 12,780,747 |
| 2021-09-15 | 2021-09-13 | 27.100 | 435,861 | +14,600 | 0.27% | 11,811,833 |
| 2021-09-13 | 2021-09-09 | 28.100 | 421,261 | +47,300 | 0.26% | 11,837,434 |
| 2021-09-09 | 2021-09-07 | 28.750 | 373,961 | +29,900 | 0.23% | 10,751,379 |
| 2021-09-07 | 2021-09-03 | 26.500 | 344,061 | +91,700 | 0.21% | 9,117,616 |
| 2021-08-23 | 2021-08-19 | 29.950 | 252,361 | +1,700 | 0.15% | 7,558,212 |
| 2021-08-19 | 2021-08-17 | 30.500 | 250,661 | +3,000 | 0.15% | 7,645,160 |
| 2021-08-05 | 2021-08-03 | 32.000 | 247,661 | -300 | 0.15% | 7,925,152 |
| 2021-08-04 | 2021-08-02 | 32.750 | 247,961 | +100 | 0.15% | 8,120,723 |
| 2021-08-03 | 2021-07-30 | 32.250 | 247,861 | +200 | 0.15% | 7,993,517 |
| 2021-07-30 | 2021-07-28 | 30.850 | 247,661 | -108,200 | 0.15% | 7,640,342 |
| 2021-07-29 | 2021-07-27 | 29.750 | 355,861 | +100 | 0.22% | 10,586,865 |
| 2021-07-20 | 2021-07-16 | 35.000 | 355,761 | -2,000 | 0.22% | 12,451,635 |
| 2021-07-07 | 2021-07-05 | 38.000 | 357,761 | +4,300 | 0.22% | 13,594,918 |
| 2021-06-21 | 2021-06-17 | 34.700 | 353,461 | +1,400 | 0.22% | 12,265,097 |
| 2021-06-16 | 2021-06-11 | 39.550 | 352,061 | -2,200 | 0.22% | 13,924,013 |
| 2021-06-11 | 2021-06-09 | 40.900 | 354,261 | +900 | 0.22% | 14,489,275 |
| 2021-06-09 | 2021-06-07 | 42.950 | 353,361 | -900 | 0.22% | 15,176,855 |
| 2021-06-07 | 2021-06-03 | 39.950 | 354,261 | -3,800 | 0.22% | 14,152,727 |
| 2021-06-03 | 2021-06-01 | 41.100 | 358,061 | -4,000 | 0.22% | 14,716,307 |
| 2021-06-02 | 2021-05-31 | 41.800 | 362,061 | -100 | 0.22% | 15,134,150 |
| 2021-05-31 | 2021-05-27 | 42.450 | 362,161 | -200 | 0.22% | 15,373,734 |
| 2021-05-27 | 2021-05-25 | 40.300 | 362,361 | -1,700 | 0.22% | 14,603,148 |
| 2021-05-26 | 2021-05-24 | 39.900 | 364,061 | -500 | 0.22% | 14,526,034 |
| 2021-05-25 | 2021-05-21 | 40.500 | 364,561 | -2,000 | 0.22% | 14,764,720 |
| 2021-05-21 | 2021-05-18 | 39.650 | 366,561 | -2,000 | 0.22% | 14,534,144 |
| 2021-05-20 | 2021-05-17 | 39.550 | 368,561 | -30,600 | 0.23% | 14,576,588 |
| 2021-05-17 | 2021-05-13 | 39.650 | 399,161 | -17,800 | 0.24% | 15,826,734 |
| 2021-05-14 | 2021-05-12 | 39.250 | 416,961 | +2,200 | 0.26% | 16,365,719 |
| 2021-05-10 | 2021-05-06 | 41.800 | 414,761 | -200 | 0.25% | 17,337,010 |
| 2021-05-07 | 2021-05-05 | 41.350 | 414,961 | +2,000 | 0.25% | 17,158,637 |
| 2021-04-29 | 2021-04-27 | 45.000 | 412,961 | +500 | 0.25% | 18,583,245 |
| 2021-04-28 | 2021-04-26 | 46.000 | 412,461 | +37,500 | 0.25% | 18,973,206 |
| 2021-04-27 | 2021-04-23 | 42.900 | 374,961 | +208,700 | 0.23% | 16,085,827 |
| 2021-04-26 | 2021-04-22 | 39.400 | 166,261 | +103,200 | 0.10% | 6,550,683 |
| 2021-04-09 | 2021-04-07 | 40.900 | 63,061 | -2,500 | 0.04% | 2,579,195 |
| 2021-04-08 | 2021-04-01 | 42.250 | 65,561 | +2,600 | 0.04% | 2,769,952 |
| 2021-04-01 | 2021-03-30 | 40.000 | 62,961 | -500 | 0.04% | 2,518,440 |
| 2021-03-22 | 2021-03-18 | 39.350 | 63,461 | -300 | 0.04% | 2,497,190 |
| 2021-03-16 | 2021-03-12 | 38.000 | 63,761 | +300 | 0.04% | 2,422,918 |
| 2021-03-11 | 2021-03-09 | 37.000 | 63,461 | +500 | 0.04% | 2,348,057 |
| 2021-03-03 | 2021-03-01 | 39.550 | 62,961 | +1,600 | 0.04% | 2,490,108 |
| 2021-02-26 | 2021-02-24 | 38.100 | 61,361 | +3,400 | 0.04% | 2,337,854 |
| 2021-02-24 | 2021-02-22 | 40.100 | 57,961 | -20,700 | 0.04% | 2,324,236 |
| 2021-02-22 | 2021-02-18 | 40.000 | 78,661 | +7,200 | 0.05% | 3,146,440 |
| 2021-02-19 | 2021-02-17 | 41.500 | 71,461 | +500 | 0.04% | 2,965,632 |
| 2021-02-17 | 2021-02-11 | 41.900 | 70,961 | -500 | 0.04% | 2,973,266 |
| 2021-02-16 | 2021-02-09 | 39.000 | 71,461 | +300 | 0.04% | 2,786,979 |
| 2021-02-10 | 2021-02-08 | 38.100 | 71,161 | -12,100 | 0.04% | 2,711,234 |
| 2021-02-09 | 2021-02-05 | 39.000 | 83,261 | +500 | 0.05% | 3,247,179 |
| 2021-02-04 | 2021-02-02 | 41.000 | 82,761 | +1,200 | 0.05% | 3,393,201 |
| 2021-01-22 | 2021-01-20 | 45.300 | 81,561 | -400 | 0.05% | 3,694,713 |
| 2021-01-12 | 2021-01-08 | 44.400 | 81,961 | -3,800 | 0.05% | 3,639,068 |
| 2021-01-08 | 2021-01-06 | 44.100 | 85,761 | +400 | 0.05% | 3,782,060 |
| 2021-01-07 | 2021-01-05 | 44.600 | 85,361 | +400 | 0.05% | 3,807,101 |
| 2021-01-05 | 2020-12-31 | 46.950 | 84,961 | -400 | 0.05% | 3,988,919 |
| 2020-12-23 | 2020-12-21 | 42.950 | 85,361 | -900 | 0.05% | 3,666,255 |
| 2020-12-22 | 2020-12-18 | 43.000 | 86,261 | -100 | 0.05% | 3,709,223 |
| 2020-12-17 | 2020-12-15 | 43.000 | 86,361 | -500 | 0.05% | 3,713,523 |
| 2020-12-15 | 2020-12-11 | 41.250 | 86,861 | +2,000 | 0.05% | 3,583,016 |
| 2020-12-10 | 2020-12-08 | 37.500 | 84,861 | +8,400 | 0.05% | 3,182,288 |
| 2020-12-08 | 2020-12-04 | 42.600 | 76,461 | -100 | 0.05% | 3,257,239 |
| 2020-12-04 | 2020-12-02 | 45.100 | 76,561 | -10,400 | 0.05% | 3,452,901 |
| 2020-12-02 | 2020-11-30 | 43.000 | 86,961 | -8,700 | 0.05% | 3,739,323 |
| 2020-12-01 | 2020-11-27 | 44.900 | 95,661 | -10,500 | 0.06% | 4,295,179 |
| 2020-11-30 | 2020-11-26 | 42.000 | 106,161 | -100 | 0.06% | 4,458,762 |
| 2020-11-27 | 2020-11-25 | 39.500 | 106,261 | +5,300 | 0.07% | 4,197,310 |
| 2020-11-26 | 2020-11-24 | 40.000 | 100,961 | -300 | 0.06% | 4,038,440 |
| 2020-11-24 | 2020-11-20 | 37.250 | 101,261 | +8,600 | 0.06% | 3,771,972 |
| 2020-11-20 | 2020-11-18 | 37.350 | 92,661 | +600 | 0.06% | 3,460,888 |
| 2020-11-17 | 2020-11-13 | 33.500 | 92,061 | +400 | 0.06% | 3,084,044 |
| 2020-11-12 | 2020-11-10 | 36.150 | 91,661 | -1,400 | 0.06% | 3,313,545 |
| 2020-11-11 | 2020-11-09 | 35.800 | 93,061 | +400 | 0.06% | 3,331,584 |
| 2020-11-10 | 2020-11-06 | 35.500 | 92,661 | -7,300 | 0.06% | 3,289,466 |
| 2020-11-09 | 2020-11-05 | 37.000 | 99,961 | +100 | 0.06% | 3,698,557 |
| 2020-11-05 | 2020-11-03 | 35.300 | 99,861 | -66,600 | 0.06% | 3,525,093 |
| 2020-11-04 | 2020-11-02 | 36.600 | 166,461 | -15,000 | 0.10% | 6,092,473 |
| 2020-11-03 | 2020-10-30 | 37.200 | 181,461 | +200 | 0.11% | 6,750,349 |
| 2020-10-30 | 2020-10-28 | 39.800 | 181,261 | -5,700 | 0.11% | 7,214,188 |
| 2020-10-29 | 2020-10-27 | 40.000 | 186,961 | -19,900 | 0.11% | 7,478,440 |
| 2020-10-27 | 2020-10-22 | 41.600 | 206,861 | +300 | 0.13% | 8,605,418 |
| 2020-10-23 | 2020-10-21 | 42.750 | 206,561 | +5,000 | 0.13% | 8,830,483 |
| 2020-10-21 | 2020-10-19 | 43.100 | 201,561 | +200 | 0.12% | 8,687,279 |
| 2020-10-20 | 2020-10-16 | 45.100 | 201,361 | +14,900 | 0.12% | 9,081,381 |
| 2020-10-19 | 2020-10-15 | 47.100 | 186,461 | +7,600 | 0.11% | 8,782,313 |
| 2020-10-16 | 2020-10-14 | 47.500 | 178,861 | +7,700 | 0.11% | 8,495,898 |
| 2020-10-12 | 2020-10-08 | 49.000 | 171,161 | -500 | 0.10% | 8,386,889 |
| 2020-10-09 | 2020-10-07 | 46.050 | 171,661 | +400 | 0.11% | 7,904,989 |
| 2020-10-08 | 2020-10-06 | 46.950 | 171,261 | +17,000 | 0.10% | 8,040,704 |
| 2020-10-07 | 2020-10-05 | 46.700 | 154,261 | +100 | 0.09% | 7,203,989 |
| 2020-09-29 | 2020-09-25 | 47.100 | 154,161 | +200 | 0.09% | 7,260,983 |
| 2020-09-28 | 2020-09-24 | 48.150 | 153,961 | +300 | 0.09% | 7,413,222 |
| 2020-09-24 | 2020-09-22 | 49.850 | 153,661 | +18,900 | 0.09% | 7,660,001 |
| 2020-09-22 | 2020-09-18 | 50.050 | 134,761 | +500 | 0.08% | 6,744,788 |
| 2020-09-18 | 2020-09-16 | 50.000 | 134,261 | +2,000 | 0.08% | 6,713,050 |
| 2020-09-17 | 2020-09-15 | 48.000 | 132,261 | +1,500 | 0.08% | 6,348,528 |
| 2020-09-16 | 2020-09-14 | 47.750 | 130,761 | +14,400 | 0.08% | 6,243,838 |
| 2020-09-14 | 2020-09-10 | 49.550 | 116,361 | +11,700 | 0.07% | 5,765,688 |
| 2020-09-09 | 2020-09-07 | 52.150 | 104,661 | +3,700 | 0.06% | 5,458,071 |
| 2020-09-08 | 2020-09-04 | 52.500 | 100,961 | +6,700 | 0.06% | 5,300,452 |
| 2020-09-07 | 2020-09-03 | 53.000 | 94,261 | +11,600 | 0.06% | 4,995,833 |
| 2020-09-03 | 2020-09-01 | 54.000 | 82,661 | -5,600 | 0.05% | 4,463,694 |
| 2020-08-31 | 2020-08-27 | 49.600 | 88,261 | -2,500 | 0.05% | 4,377,746 |
| 2020-08-28 | 2020-08-26 | 48.800 | 90,761 | -7,100 | 0.06% | 4,429,137 |
| 2020-08-27 | 2020-08-25 | 51.700 | 97,861 | -13,700 | 0.06% | 5,059,414 |
| 2020-08-21 | 2020-08-19 | 55.000 | 111,561 | -7,300 | 0.07% | 6,135,855 |
| 2020-08-20 | 2020-08-18 | 54.350 | 118,861 | -8 | 0.07% | 6,460,095 |
| 2020-08-19 | 2020-08-17 | 54.500 | 118,869 | +11,500 | 0.07% | 6,478,360 |
| 2020-08-18 | 2020-08-14 | 54.950 | 107,369 | -3,000 | 0.07% | 5,899,927 |
| 2020-08-14 | 2020-08-12 | 55.000 | 110,369 | +2,900 | 0.07% | 6,070,295 |
| 2020-08-13 | 2020-08-11 | 54.750 | 107,469 | +5,900 | 0.07% | 5,883,928 |
| 2020-08-12 | 2020-08-10 | 57.450 | 101,569 | +7,400 | 0.06% | 5,835,139 |
| 2020-08-11 | 2020-08-07 | 56.800 | 94,169 | +4,000 | 0.06% | 5,348,799 |
| 2020-08-07 | 2020-08-05 | 60.750 | 90,169 | -2,500 | 0.06% | 5,477,767 |
| 2020-08-06 | 2020-08-04 | 59.850 | 92,669 | -5,200 | 0.06% | 5,546,240 |
| 2020-08-04 | 2020-07-31 | 59.900 | 97,869 | +2,000 | 0.06% | 5,862,353 |
| 2020-08-03 | 2020-07-30 | 58.650 | 95,869 | +1,600 | 0.06% | 5,622,717 |
| 2020-07-31 | 2020-07-29 | 58.000 | 94,269 | +1,300 | 0.06% | 5,467,602 |
| 2020-07-30 | 2020-07-28 | 55.350 | 92,969 | -9,000 | 0.06% | 5,145,834 |
| 2020-07-29 | 2020-07-27 | 55.950 | 101,969 | +3,400 | 0.06% | 5,705,166 |
| 2020-07-28 | 2020-07-24 | 56.400 | 98,569 | +600 | 0.06% | 5,559,292 |
| 2020-07-23 | 2020-07-21 | 59.000 | 97,969 | +2,800 | 0.06% | 5,780,171 |
| 2020-07-22 | 2020-07-20 | 59.000 | 95,169 | +400 | 0.06% | 5,614,971 |
| 2020-07-21 | 2020-07-17 | 58.600 | 94,769 | -1,000 | 0.06% | 5,553,463 |
| 2020-07-20 | 2020-07-16 | 58.900 | 95,769 | +3,100 | 0.06% | 5,640,794 |
| 2020-07-17 | 2020-07-15 | 64.800 | 92,669 | -100 | 0.06% | 6,004,951 |
| 2020-07-16 | 2020-07-14 | 61.850 | 92,769 | +1,300 | 0.06% | 5,737,763 |
| 2020-07-15 | 2020-07-13 | 63.000 | 91,469 | +3,500 | 0.06% | 5,762,547 |
| 2020-07-14 | 2020-07-10 | 57.500 | 87,969 | +900 | 0.05% | 5,058,218 |
| 2020-07-13 | 2020-07-09 | 51.700 | 87,069 | -1,000 | 0.05% | 4,501,467 |
| 2020-07-10 | 2020-07-08 | 51.900 | 88,069 | +4,700 | 0.05% | 4,570,781 |
| 2020-07-09 | 2020-07-07 | 51.900 | 83,369 | +1,000 | 0.05% | 4,326,851 |
| 2020-07-08 | 2020-07-06 | 52.000 | 82,369 | -34,800 | 0.05% | 4,283,188 |
| 2020-07-06 | 2020-07-02 | 53.000 | 117,169 | -100 | 0.07% | 6,209,957 |
| 2020-06-30 | 2020-06-26 | 53.800 | 117,269 | +3,400 | 0.07% | 6,309,072 |
| 2020-06-29 | 2020-06-24 | 54.000 | 113,869 | +26,800 | 0.07% | 6,148,926 |
| 2020-06-26 | 2020-06-23 | 55.000 | 87,069 | -1,300 | 0.05% | 4,788,795 |
| 2020-06-23 | 2020-06-19 | 52.150 | 88,369 | -16,500 | 0.05% | 4,608,443 |
| 2020-06-19 | 2020-06-17 | 54.200 | 104,869 | +10,000 | 0.06% | 5,683,900 |
| 2020-06-18 | 2020-06-16 | 50.500 | 94,869 | -1,100 | 0.06% | 4,790,884 |
| 2020-06-17 | 2020-06-15 | 44.000 | 95,969 | +6,000 | 0.06% | 4,222,636 |
| 2020-06-11 | 2020-06-09 | 41.700 | 89,969 | -100 | 0.06% | 3,751,707 |
| 2020-06-09 | 2020-06-05 | 40.550 | 90,069 | +200 | 0.06% | 3,652,298 |
| 2020-06-04 | 2020-06-02 | 41.300 | 89,869 | -200 | 0.05% | 3,711,590 |
| 2020-06-03 | 2020-06-01 | 41.300 | 90,069 | +400 | 0.06% | 3,719,850 |
| 2020-06-02 | 2020-05-29 | 39.000 | 89,669 | -3,600 | 0.05% | 3,497,091 |
| 2020-05-29 | 2020-05-27 | 42.250 | 93,269 | +4,000 | 0.06% | 3,940,615 |
| 2020-05-28 | 2020-05-26 | 41.450 | 89,269 | +100 | 0.05% | 3,700,200 |
| 2020-05-22 | 2020-05-20 | 42.750 | 89,169 | +200 | 0.05% | 3,811,975 |
| 2020-05-21 | 2020-05-19 | 41.800 | 88,969 | -33,700 | 0.05% | 3,718,904 |
| 2020-05-12 | 2020-05-08 | 45.150 | 122,669 | +300 | 0.08% | 5,538,505 |
| 2020-05-11 | 2020-05-07 | 44.500 | 122,369 | +12,800 | 0.07% | 5,445,420 |
| 2020-05-07 | 2020-05-05 | 43.600 | 109,569 | -100 | 0.07% | 4,777,208 |
| 2020-04-28 | 2020-04-24 | 45.750 | 109,669 | +1,200 | 0.07% | 5,017,357 |
| 2020-04-27 | 2020-04-23 | 43.400 | 108,469 | +103 | 0.07% | 4,707,555 |
| 2020-04-20 | 2020-04-16 | 38.700 | 108,366 | -22,000 | 0.07% | 4,193,764 |
| 2020-04-09 | 2020-04-07 | 38.000 | 130,366 | -46 | 0.08% | 4,953,908 |
| 2020-03-25 | 2020-03-23 | 30.250 | 130,412 | -3,000 | 0.08% | 3,944,963 |
| 2020-03-23 | 2020-03-19 | 32.100 | 133,412 | -300 | 0.08% | 4,282,525 |
| 2020-03-18 | 2020-03-16 | 38.800 | 133,712 | -176 | 0.08% | 5,188,026 |
| 2020-03-04 | 2020-03-02 | 43.100 | 133,888 | -200 | 0.08% | 5,770,573 |
| 2020-02-28 | 2020-02-26 | 41.300 | 134,088 | +104,600 | 0.08% | 5,537,834 |
| 2020-01-16 | 2020-01-14 | 39.800 | 29,488 | -100 | 0.02% | 1,173,622 |
| 2020-01-15 | 2020-01-13 | 39.750 | 29,588 | -100 | 0.02% | 1,176,123 |
| 2020-01-07 | 2020-01-03 | 41.500 | 29,688 | +1,000 | 0.02% | 1,232,052 |
| 2020-01-06 | 2020-01-02 | 41.500 | 28,688 | -100 | 0.02% | 1,190,552 |
| 2019-12-04 | 2019-12-02 | 40.250 | 28,788 | +300 | 0.02% | 1,158,717 |
| 2019-11-29 | 2019-11-27 | 41.100 | 28,488 | -200 | 0.02% | 1,170,857 |
| 2019-11-22 | 2019-11-20 | 42.000 | 28,688 | +1,200 | 0.02% | 1,204,896 |
| 2019-11-18 | 2019-11-14 | 42.250 | 27,488 | -200 | 0.02% | 1,161,368 |
| 2019-11-13 | 2019-11-11 | 43.000 | 27,688 | -100 | 0.02% | 1,190,584 |
| 2019-11-12 | 2019-11-08 | 44.050 | 27,788 | -200 | 0.02% | 1,224,061 |
| 2019-11-05 | 2019-11-01 | 46.050 | 27,988 | -300 | 0.02% | 1,288,847 |
| 2019-11-04 | 2019-10-31 | 44.300 | 28,288 | -400 | 0.02% | 1,253,158 |
| 2019-11-01 | 2019-10-30 | 43.800 | 28,688 | -100 | 0.02% | 1,256,534 |
| 2019-10-18 | 2019-10-16 | 49.000 | 28,788 | -100 | 0.02% | 1,410,612 |
| 2019-10-16 | 2019-10-14 | 47.900 | 28,888 | -200 | 0.02% | 1,383,735 |
| 2019-10-15 | 2019-10-11 | 45.900 | 29,088 | -1,000 | 0.02% | 1,335,139 |
| 2019-10-11 | 2019-10-09 | 42.800 | 30,088 | -100 | 0.02% | 1,287,766 |
| 2019-10-10 | 2019-10-08 | 42.450 | 30,188 | +400 | 0.02% | 1,281,481 |
| 2019-10-09 | 2019-10-04 | 44.600 | 29,788 | -2,100 | 0.02% | 1,328,545 |
| 2019-10-08 | 2019-10-03 | 46.250 | 31,888 | -300 | 0.02% | 1,474,820 |
| 2019-10-04 | 2019-10-02 | 47.800 | 32,188 | -300 | 0.02% | 1,538,586 |
| 2019-10-03 | 2019-09-30 | 48.600 | 32,488 | +200 | 0.02% | 1,578,917 |
| 2019-10-02 | 2019-09-27 | 49.100 | 32,288 | +300 | 0.02% | 1,585,341 |
| 2019-09-30 | 2019-09-26 | 49.500 | 31,988 | -3,700 | 0.02% | 1,583,406 |
| 2019-09-27 | 2019-09-25 | 49.450 | 35,688 | 0.02% | 1,764,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy