History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 19 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 75.750 | 19 | +0 | 0.00% | 1,439 |
| 2025-10-10 | 2025-10-08 | 79.200 | 19 | +1 | 0.00% | 1,505 |
| 2025-10-09 | 2025-10-06 | 71.300 | 18 | -58 | 0.00% | 1,283 |
| 2025-10-06 | 2025-10-02 | 77.200 | 76 | +60 | 0.00% | 5,867 |
| 2025-10-02 | 2025-09-29 | 73.700 | 16 | -60 | 0.00% | 1,179 |
| 2025-09-30 | 2025-09-26 | 71.550 | 76 | -10 | 0.00% | 5,438 |
| 2025-09-29 | 2025-09-25 | 74.150 | 86 | +46 | 0.00% | 6,377 |
| 2025-09-26 | 2025-09-24 | 73.450 | 40 | -10 | 0.00% | 2,938 |
| 2025-09-23 | 2025-09-19 | 77.600 | 50 | +30 | 0.00% | 3,880 |
| 2025-09-16 | 2025-09-12 | 79.500 | 20 | -38 | 0.00% | 1,590 |
| 2025-09-15 | 2025-09-11 | 79.450 | 58 | +13 | 0.00% | 4,608 |
| 2025-09-11 | 2025-09-09 | 85.900 | 45 | -1 | 0.00% | 3,866 |
| 2025-09-03 | 2025-09-01 | 80.000 | 46 | +11 | 0.00% | 3,680 |
| 2025-08-29 | 2025-08-27 | 79.150 | 35 | -53 | 0.00% | 2,770 |
| 2025-08-28 | 2025-08-26 | 83.900 | 88 | +2 | 0.00% | 7,383 |
| 2025-08-27 | 2025-08-25 | 80.050 | 86 | +41 | 0.00% | 6,884 |
| 2025-08-26 | 2025-08-22 | 83.500 | 45 | -14,983 | 0.00% | 3,758 |
| 2025-08-25 | 2025-08-21 | 82.950 | 15,028 | -6 | 0.01% | 1,246,573 |
| 2025-08-22 | 2025-08-20 | 79.000 | 15,034 | -13 | 0.01% | 1,187,686 |
| 2025-08-21 | 2025-08-19 | 82.850 | 15,047 | +28 | 0.01% | 1,246,644 |
| 2025-08-20 | 2025-08-18 | 83.950 | 15,019 | -6 | 0.01% | 1,260,845 |
| 2025-08-19 | 2025-08-15 | 83.600 | 15,025 | -25 | 0.01% | 1,256,090 |
| 2025-08-18 | 2025-08-14 | 79.300 | 15,050 | +49 | 0.01% | 1,193,465 |
| 2025-08-13 | 2025-08-11 | 76.900 | 15,001 | -60 | 0.01% | 1,153,577 |
| 2025-08-11 | 2025-08-07 | 73.350 | 15,061 | +3 | 0.01% | 1,104,724 |
| 2025-08-08 | 2025-08-06 | 74.450 | 15,058 | +47 | 0.01% | 1,121,068 |
| 2025-08-07 | 2025-08-05 | 74.700 | 15,011 | +11 | 0.01% | 1,121,322 |
| 2025-08-06 | 2025-08-04 | 67.250 | 15,000 | -93 | 0.01% | 1,008,750 |
| 2025-08-05 | 2025-08-01 | 66.000 | 15,093 | +22 | 0.01% | 996,138 |
| 2025-08-04 | 2025-07-31 | 70.000 | 15,071 | +35 | 0.01% | 1,054,970 |
| 2025-08-01 | 2025-07-30 | 70.950 | 15,036 | -35 | 0.01% | 1,066,804 |
| 2025-07-31 | 2025-07-29 | 72.300 | 15,071 | +20 | 0.01% | 1,089,633 |
| 2025-07-30 | 2025-07-28 | 69.550 | 15,051 | -18 | 0.01% | 1,046,797 |
| 2025-07-21 | 2025-07-17 | 63.500 | 15,069 | -5 | 0.01% | 956,882 |
| 2025-07-17 | 2025-07-15 | 55.050 | 15,074 | +7 | 0.01% | 829,824 |
| 2025-07-08 | 2025-07-04 | 55.900 | 15,067 | +11 | 0.01% | 842,245 |
| 2025-07-04 | 2025-07-02 | 52.300 | 15,056 | +33 | 0.01% | 787,429 |
| 2025-07-03 | 2025-06-30 | 52.800 | 15,023 | -74 | 0.01% | 793,214 |
| 2025-06-27 | 2025-06-25 | 50.650 | 15,097 | +86 | 0.01% | 764,663 |
| 2025-06-26 | 2025-06-24 | 51.350 | 15,011 | -31 | 0.01% | 770,815 |
| 2025-06-23 | 2025-06-19 | 47.950 | 15,042 | -57 | 0.01% | 721,264 |
| 2025-06-20 | 2025-06-18 | 49.500 | 15,099 | +62 | 0.01% | 747,400 |
| 2025-06-19 | 2025-06-17 | 47.000 | 15,037 | -50 | 0.01% | 706,739 |
| 2025-06-17 | 2025-06-13 | 47.800 | 15,087 | +65 | 0.01% | 721,159 |
| 2025-06-16 | 2025-06-12 | 48.400 | 15,022 | +2 | 0.01% | 727,065 |
| 2025-06-06 | 2025-06-04 | 48.000 | 15,020 | -40 | 0.01% | 720,960 |
| 2025-06-03 | 2025-05-30 | 46.650 | 15,060 | -1 | 0.01% | 702,549 |
| 2025-05-19 | 2025-05-15 | 40.000 | 15,061 | -26 | 0.01% | 602,440 |
| 2025-05-13 | 2025-05-09 | 35.250 | 15,087 | -4 | 0.01% | 531,817 |
| 2025-05-08 | 2025-05-06 | 37.050 | 15,091 | +23 | 0.01% | 559,122 |
| 2025-05-07 | 2025-05-02 | 40.350 | 15,068 | -15 | 0.01% | 607,994 |
| 2025-05-06 | 2025-04-30 | 38.950 | 15,083 | +15 | 0.01% | 587,483 |
| 2025-04-24 | 2025-04-22 | 37.900 | 15,068 | +50 | 0.01% | 571,077 |
| 2025-04-10 | 2025-04-08 | 26.100 | 15,018 | -36 | 0.01% | 391,970 |
| 2025-04-02 | 2025-03-31 | 34.350 | 15,054 | +31 | 0.01% | 517,105 |
| 2025-03-31 | 2025-03-27 | 32.650 | 15,023 | -40 | 0.01% | 490,501 |
| 2025-03-28 | 2025-03-26 | 31.100 | 15,063 | +18 | 0.01% | 468,459 |
| 2025-03-27 | 2025-03-25 | 28.900 | 15,045 | -50 | 0.01% | 434,800 |
| 2025-03-21 | 2025-03-19 | 30.250 | 15,095 | +15 | 0.01% | 456,624 |
| 2025-03-11 | 2025-03-07 | 31.000 | 15,080 | -18 | 0.01% | 467,480 |
| 2025-03-06 | 2025-03-04 | 27.250 | 15,098 | -45 | 0.01% | 411,420 |
| 2025-03-05 | 2025-03-03 | 27.600 | 15,143 | +49 | 0.01% | 417,947 |
| 2025-03-04 | 2025-02-28 | 27.450 | 15,094 | +65 | 0.01% | 414,330 |
| 2025-03-03 | 2025-02-27 | 28.250 | 15,029 | -56 | 0.01% | 424,569 |
| 2025-02-27 | 2025-02-25 | 23.250 | 15,085 | +25 | 0.01% | 350,726 |
| 2025-02-18 | 2025-02-14 | 21.050 | 15,060 | +34 | 0.01% | 317,013 |
| 2025-02-17 | 2025-02-13 | 20.900 | 15,026 | -8 | 0.01% | 314,043 |
| 2025-02-12 | 2025-02-10 | 21.050 | 15,034 | -49 | 0.01% | 316,466 |
| 2025-02-05 | 2025-02-03 | 16.980 | 15,083 | +4 | 0.01% | 256,109 |
| 2025-01-15 | 2025-01-13 | 22.500 | 15,079 | +51 | 0.01% | 339,278 |
| 2025-01-10 | 2025-01-08 | 23.550 | 15,028 | +7 | 0.01% | 353,909 |
| 2025-01-09 | 2025-01-07 | 23.500 | 15,021 | -63 | 0.01% | 352,994 |
| 2025-01-02 | 2024-12-27 | 23.900 | 15,084 | +3 | 0.01% | 360,508 |
| 2024-12-19 | 2024-12-17 | 23.600 | 15,081 | +15 | 0.01% | 355,912 |
| 2024-12-11 | 2024-12-09 | 22.150 | 15,066 | +19 | 0.01% | 333,712 |
| 2024-12-05 | 2024-12-03 | 21.600 | 15,047 | -44 | 0.01% | 325,015 |
| 2024-11-28 | 2024-11-26 | 20.600 | 15,091 | +30 | 0.01% | 310,875 |
| 2024-11-06 | 2024-11-04 | 21.800 | 15,061 | +2 | 0.01% | 328,330 |
| 2024-10-17 | 2024-10-15 | 22.800 | 15,059 | +42 | 0.01% | 343,345 |
| 2024-10-10 | 2024-10-08 | 22.500 | 15,017 | -79 | 0.01% | 337,882 |
| 2024-10-07 | 2024-10-03 | 22.850 | 15,096 | +87 | 0.01% | 344,944 |
| 2024-09-26 | 2024-09-24 | 23.000 | 15,009 | -46 | 0.01% | 345,207 |
| 2024-09-09 | 2024-09-04 | 23.200 | 15,055 | -36 | 0.01% | 349,276 |
| 2024-09-05 | 2024-09-03 | 23.200 | 15,091 | +48 | 0.01% | 350,111 |
| 2024-09-04 | 2024-09-02 | 23.050 | 15,043 | -26 | 0.01% | 346,741 |
| 2024-09-03 | 2024-08-30 | 23.000 | 15,069 | +52 | 0.01% | 346,587 |
| 2024-08-28 | 2024-08-26 | 23.050 | 15,017 | +3 | 0.01% | 346,142 |
| 2024-08-21 | 2024-08-19 | 23.050 | 15,014 | -66 | 0.01% | 346,073 |
| 2024-08-02 | 2024-07-31 | 22.350 | 15,080 | -16 | 0.01% | 337,038 |
| 2024-07-25 | 2024-07-23 | 22.450 | 15,096 | +1 | 0.01% | 338,905 |
| 2024-07-23 | 2024-07-19 | 22.450 | 15,095 | +93 | 0.01% | 338,883 |
| 2024-07-10 | 2024-07-08 | 22.850 | 15,002 | -61 | 0.01% | 342,796 |
| 2024-07-09 | 2024-07-05 | 23.000 | 15,063 | +49 | 0.01% | 346,449 |
| 2024-07-04 | 2024-07-02 | 22.900 | 15,014 | -38 | 0.01% | 343,821 |
| 2024-07-02 | 2024-06-27 | 23.000 | 15,052 | +48 | 0.01% | 346,196 |
| 2024-06-28 | 2024-06-26 | 22.600 | 15,004 | -61 | 0.01% | 339,090 |
| 2024-06-27 | 2024-06-25 | 22.500 | 15,065 | +21 | 0.01% | 338,962 |
| 2024-05-24 | 2024-05-22 | 18.840 | 15,044 | +18 | 0.01% | 283,429 |
| 2024-05-14 | 2024-05-10 | 17.200 | 15,026 | +1 | 0.01% | 258,447 |
| 2024-05-06 | 2024-05-02 | 16.700 | 15,025 | -15 | 0.01% | 250,918 |
| 2024-04-12 | 2024-04-10 | 14.900 | 15,040 | -2 | 0.01% | 224,096 |
| 2024-04-03 | 2024-03-28 | 13.620 | 15,042 | +41 | 0.01% | 204,872 |
| 2024-03-27 | 2024-03-25 | 13.900 | 15,001 | -51 | 0.01% | 208,514 |
| 2024-03-20 | 2024-03-18 | 14.960 | 15,052 | +15 | 0.01% | 225,178 |
| 2024-03-14 | 2024-03-12 | 14.620 | 15,037 | -11 | 0.01% | 219,841 |
| 2024-03-08 | 2024-03-06 | 14.460 | 15,048 | -1 | 0.01% | 217,594 |
| 2024-02-21 | 2024-02-19 | 12.760 | 15,049 | -2 | 0.01% | 192,025 |
| 2024-02-08 | 2024-02-06 | 13.560 | 15,051 | +15 | 0.01% | 204,092 |
| 2024-01-25 | 2024-01-23 | 14.560 | 15,036 | +6 | 0.01% | 218,924 |
| 2024-01-17 | 2024-01-15 | 13.980 | 15,030 | -44 | 0.01% | 210,119 |
| 2024-01-10 | 2024-01-08 | 13.400 | 15,074 | +59 | 0.01% | 201,992 |
| 2024-01-08 | 2024-01-04 | 14.640 | 15,015 | -1 | 0.01% | 219,820 |
| 2024-01-05 | 2024-01-03 | 14.260 | 15,016 | +1 | 0.01% | 214,128 |
| 2024-01-02 | 2023-12-28 | 13.800 | 15,015 | -58 | 0.01% | 207,207 |
| 2023-12-29 | 2023-12-27 | 12.500 | 15,073 | -11 | 0.01% | 188,412 |
| 2023-12-28 | 2023-12-22 | 11.700 | 15,084 | +34 | 0.01% | 176,483 |
| 2023-12-27 | 2023-12-21 | 11.760 | 15,050 | -31 | 0.01% | 176,988 |
| 2023-12-20 | 2023-12-18 | 12.220 | 15,081 | +13 | 0.01% | 184,290 |
| 2023-12-19 | 2023-12-15 | 12.500 | 15,068 | +3 | 0.01% | 188,350 |
| 2023-12-18 | 2023-12-14 | 11.800 | 15,065 | -2 | 0.01% | 177,767 |
| 2023-12-15 | 2023-12-13 | 12.020 | 15,067 | -1 | 0.01% | 181,105 |
| 2023-12-14 | 2023-12-12 | 12.400 | 15,068 | +37 | 0.01% | 186,843 |
| 2023-12-13 | 2023-12-11 | 12.160 | 15,031 | -29 | 0.01% | 182,777 |
| 2023-12-06 | 2023-12-04 | 13.420 | 15,060 | -36 | 0.01% | 202,105 |
| 2023-12-05 | 2023-12-01 | 13.680 | 15,096 | -1 | 0.01% | 206,513 |
| 2023-12-04 | 2023-11-30 | 13.500 | 15,097 | +36 | 0.01% | 203,810 |
| 2023-11-28 | 2023-11-24 | 14.800 | 15,061 | -2 | 0.01% | 222,903 |
| 2023-11-22 | 2023-11-20 | 15.080 | 15,063 | -3 | 0.01% | 227,150 |
| 2023-11-21 | 2023-11-17 | 15.220 | 15,066 | -2 | 0.01% | 229,305 |
| 2023-11-20 | 2023-11-16 | 14.820 | 15,068 | -3 | 0.01% | 223,308 |
| 2023-11-17 | 2023-11-15 | 14.440 | 15,071 | -1 | 0.01% | 217,625 |
| 2023-11-16 | 2023-11-14 | 13.300 | 15,072 | +2 | 0.01% | 200,458 |
| 2023-11-15 | 2023-11-13 | 13.240 | 15,070 | -1 | 0.01% | 199,527 |
| 2023-11-14 | 2023-11-10 | 14.020 | 15,071 | +24 | 0.01% | 211,295 |
| 2023-11-13 | 2023-11-09 | 14.800 | 15,047 | -3 | 0.01% | 222,696 |
| 2023-11-10 | 2023-11-08 | 15.300 | 15,050 | +3 | 0.01% | 230,265 |
| 2023-11-09 | 2023-11-07 | 15.900 | 15,047 | -2 | 0.01% | 239,247 |
| 2023-11-07 | 2023-11-03 | 14.700 | 15,049 | -3 | 0.01% | 221,220 |
| 2023-11-06 | 2023-11-02 | 13.000 | 15,052 | -1 | 0.01% | 195,676 |
| 2023-11-03 | 2023-11-01 | 13.400 | 15,053 | +3 | 0.01% | 201,710 |
| 2023-11-02 | 2023-10-31 | 12.620 | 15,050 | +33 | 0.01% | 189,931 |
| 2023-11-01 | 2023-10-30 | 12.640 | 15,017 | -4 | 0.01% | 189,815 |
| 2023-10-31 | 2023-10-27 | 12.020 | 15,021 | -2 | 0.01% | 180,552 |
| 2023-10-30 | 2023-10-26 | 11.460 | 15,023 | +1 | 0.01% | 172,164 |
| 2023-10-27 | 2023-10-25 | 10.900 | 15,022 | -2 | 0.01% | 163,740 |
| 2023-10-26 | 2023-10-24 | 10.640 | 15,024 | -3 | 0.01% | 159,855 |
| 2023-10-25 | 2023-10-20 | 9.990 | 15,027 | -50 | 0.01% | 150,120 |
| 2023-10-20 | 2023-10-18 | 10.520 | 15,077 | -2 | 0.01% | 158,610 |
| 2023-10-19 | 2023-10-17 | 11.000 | 15,079 | -2 | 0.01% | 165,869 |
| 2023-10-18 | 2023-10-16 | 10.660 | 15,081 | -2 | 0.01% | 160,763 |
| 2023-10-17 | 2023-10-13 | 10.780 | 15,083 | -3 | 0.01% | 162,595 |
| 2023-10-16 | 2023-10-12 | 10.840 | 15,086 | -3 | 0.01% | 163,532 |
| 2023-10-13 | 2023-10-11 | 11.040 | 15,089 | -3 | 0.01% | 166,583 |
| 2023-10-12 | 2023-10-10 | 10.280 | 15,092 | -1 | 0.01% | 155,146 |
| 2023-10-11 | 2023-10-09 | 10.100 | 15,093 | -5 | 0.01% | 152,439 |
| 2023-10-10 | 2023-10-06 | 9.850 | 15,098 | +97 | 0.01% | 148,715 |
| 2023-10-09 | 2023-10-05 | 9.700 | 15,001 | -2 | 0.01% | 145,510 |
| 2023-10-06 | 2023-10-04 | 9.970 | 15,003 | -2 | 0.01% | 149,580 |
| 2023-10-04 | 2023-09-29 | 10.400 | 15,005 | -2 | 0.01% | 156,052 |
| 2023-10-03 | 2023-09-28 | 10.800 | 15,007 | -1 | 0.01% | 162,076 |
| 2023-09-29 | 2023-09-27 | 11.420 | 15,008 | -4 | 0.01% | 171,391 |
| 2023-09-27 | 2023-09-25 | 11.120 | 15,012 | -3 | 0.01% | 166,933 |
| 2023-09-25 | 2023-09-21 | 10.960 | 15,015 | +1 | 0.01% | 164,564 |
| 2023-09-22 | 2023-09-20 | 11.520 | 15,014 | -81 | 0.01% | 172,961 |
| 2023-09-21 | 2023-09-19 | 11.220 | 15,095 | -3 | 0.01% | 169,366 |
| 2023-09-20 | 2023-09-18 | 11.240 | 15,098 | +98 | 0.01% | 169,702 |
| 2023-09-19 | 2023-09-15 | 11.900 | 15,000 | -2 | 0.01% | 178,500 |
| 2023-09-18 | 2023-09-14 | 11.900 | 15,002 | +1 | 0.01% | 178,524 |
| 2023-09-15 | 2023-09-13 | 11.860 | 15,001 | -2 | 0.01% | 177,912 |
| 2023-09-14 | 2023-09-12 | 11.940 | 15,003 | +3 | 0.01% | 179,136 |
| 2023-09-13 | 2023-09-11 | 12.000 | 15,000 | -1 | 0.01% | 180,000 |
| 2023-09-12 | 2023-09-07 | 12.000 | 15,001 | -2 | 0.01% | 180,012 |
| 2023-09-11 | 2023-09-06 | 11.880 | 15,003 | -2 | 0.01% | 178,236 |
| 2023-09-07 | 2023-09-05 | 11.500 | 15,005 | +3 | 0.01% | 172,558 |
| 2023-09-06 | 2023-09-04 | 12.180 | 15,002 | -60 | 0.01% | 182,724 |
| 2023-09-05 | 2023-08-31 | 12.000 | 15,062 | +6 | 0.01% | 180,744 |
| 2023-09-04 | 2023-08-30 | 12.680 | 15,056 | +1 | 0.01% | 190,910 |
| 2023-08-31 | 2023-08-29 | 12.020 | 15,055 | -2 | 0.01% | 180,961 |
| 2023-08-15 | 2023-08-11 | 11.220 | 15,057 | -2 | 0.01% | 168,940 |
| 2023-08-14 | 2023-08-10 | 11.320 | 15,059 | -1 | 0.01% | 170,468 |
| 2023-08-10 | 2023-08-08 | 11.180 | 15,060 | +54 | 0.01% | 168,371 |
| 2023-08-07 | 2023-08-03 | 11.900 | 15,006 | -77 | 0.01% | 178,571 |
| 2023-08-02 | 2023-07-31 | 13.000 | 15,083 | -1 | 0.01% | 196,079 |
| 2023-07-28 | 2023-07-26 | 12.800 | 15,084 | +7 | 0.01% | 193,075 |
| 2023-07-19 | 2023-07-14 | 12.980 | 15,077 | -1 | 0.01% | 195,699 |
| 2023-07-14 | 2023-07-12 | 13.200 | 15,078 | +22 | 0.01% | 199,030 |
| 2023-07-13 | 2023-07-11 | 13.020 | 15,056 | -1 | 0.01% | 196,029 |
| 2023-07-12 | 2023-07-10 | 12.720 | 15,057 | -1 | 0.01% | 191,525 |
| 2023-07-11 | 2023-07-07 | 12.700 | 15,058 | +1 | 0.01% | 191,237 |
| 2023-07-10 | 2023-07-06 | 12.800 | 15,057 | -1 | 0.01% | 192,730 |
| 2023-06-30 | 2023-06-28 | 11.180 | 15,058 | -31 | 0.01% | 168,348 |
| 2023-06-23 | 2023-06-20 | 11.360 | 15,089 | +1 | 0.01% | 171,411 |
| 2023-06-21 | 2023-06-19 | 11.840 | 15,088 | +83 | 0.01% | 178,642 |
| 2023-06-06 | 2023-06-02 | 10.800 | 15,005 | -78 | 0.01% | 162,054 |
| 2023-05-18 | 2023-05-16 | 13.000 | 15,083 | -12 | 0.01% | 196,079 |
| 2023-05-15 | 2023-05-11 | 13.320 | 15,095 | -1 | 0.01% | 201,065 |
| 2023-05-12 | 2023-05-10 | 13.540 | 15,096 | +60 | 0.01% | 204,400 |
| 2023-05-11 | 2023-05-09 | 13.520 | 15,036 | -60 | 0.01% | 203,287 |
| 2023-05-09 | 2023-05-05 | 13.660 | 15,096 | -1 | 0.01% | 206,211 |
| 2023-05-08 | 2023-05-04 | 13.520 | 15,097 | +15 | 0.01% | 204,111 |
| 2023-05-04 | 2023-05-02 | 13.860 | 15,082 | +33 | 0.01% | 209,037 |
| 2023-05-03 | 2023-04-28 | 14.200 | 15,049 | -2 | 0.01% | 213,696 |
| 2023-05-02 | 2023-04-27 | 14.400 | 15,051 | -1 | 0.01% | 216,734 |
| 2023-04-28 | 2023-04-26 | 14.480 | 15,052 | -1 | 0.01% | 217,953 |
| 2023-04-27 | 2023-04-25 | 14.300 | 15,053 | +52 | 0.01% | 215,258 |
| 2023-04-26 | 2023-04-24 | 14.840 | 15,001 | -1 | 0.01% | 222,615 |
| 2023-04-24 | 2023-04-20 | 16.220 | 15,002 | -53 | 0.01% | 243,332 |
| 2023-04-21 | 2023-04-19 | 16.900 | 15,055 | -27 | 0.01% | 254,429 |
| 2023-04-20 | 2023-04-18 | 14.280 | 15,082 | +14 | 0.01% | 215,371 |
| 2023-04-19 | 2023-04-17 | 14.660 | 15,068 | +42 | 0.01% | 220,897 |
| 2023-04-18 | 2023-04-14 | 13.400 | 15,026 | -3 | 0.01% | 201,348 |
| 2023-04-17 | 2023-04-13 | 13.360 | 15,029 | -1 | 0.01% | 200,787 |
| 2023-04-14 | 2023-04-12 | 13.300 | 15,030 | +24 | 0.01% | 199,899 |
| 2023-04-06 | 2023-04-03 | 11.780 | 15,006 | -9 | 0.01% | 176,771 |
| 2023-03-22 | 2023-03-20 | 11.700 | 15,015 | -66 | 0.01% | 175,676 |
| 2023-03-07 | 2023-03-03 | 14.320 | 15,081 | +26 | 0.01% | 215,960 |
| 2023-02-09 | 2023-02-07 | 14.260 | 15,055 | -25 | 0.01% | 214,684 |
| 2023-02-08 | 2023-02-06 | 14.220 | 15,080 | +68 | 0.01% | 214,438 |
| 2023-02-07 | 2023-02-03 | 14.700 | 15,012 | -50 | 0.01% | 220,676 |
| 2023-02-06 | 2023-02-02 | 14.600 | 15,062 | +4 | 0.01% | 219,905 |
| 2023-02-03 | 2023-02-01 | 14.780 | 15,058 | +3 | 0.01% | 222,557 |
| 2023-02-02 | 2023-01-31 | 14.700 | 15,055 | +9 | 0.01% | 221,308 |
| 2023-01-31 | 2023-01-27 | 15.340 | 15,046 | +4 | 0.01% | 230,806 |
| 2023-01-30 | 2023-01-26 | 15.400 | 15,042 | +15 | 0.01% | 231,647 |
| 2023-01-26 | 2023-01-19 | 14.900 | 15,027 | +3 | 0.01% | 223,902 |
| 2023-01-12 | 2023-01-10 | 13.680 | 15,024 | -2 | 0.01% | 205,528 |
| 2022-12-28 | 2022-12-22 | 12.660 | 15,026 | +15 | 0.01% | 190,229 |
| 2022-12-22 | 2022-12-20 | 12.760 | 15,011 | -14 | 0.01% | 191,540 |
| 2022-12-16 | 2022-12-14 | 13.820 | 15,025 | -1 | 0.01% | 207,646 |
| 2022-12-14 | 2022-12-12 | 14.000 | 15,026 | -1 | 0.01% | 210,364 |
| 2022-12-13 | 2022-12-09 | 13.880 | 15,027 | -1 | 0.01% | 208,575 |
| 2022-12-12 | 2022-12-08 | 13.580 | 15,028 | +18 | 0.01% | 204,080 |
| 2022-12-09 | 2022-12-07 | 12.880 | 15,010 | -1 | 0.01% | 193,329 |
| 2022-12-07 | 2022-12-05 | 14.140 | 15,011 | -14 | 0.01% | 212,256 |
| 2022-12-06 | 2022-12-02 | 13.360 | 15,025 | -4 | 0.01% | 200,734 |
| 2022-12-05 | 2022-12-01 | 12.920 | 15,029 | -1 | 0.01% | 194,175 |
| 2022-12-02 | 2022-11-30 | 12.300 | 15,030 | -27 | 0.01% | 184,869 |
| 2022-11-22 | 2022-11-18 | 11.500 | 15,057 | +15 | 0.01% | 173,156 |
| 2022-11-21 | 2022-11-17 | 10.900 | 15,042 | -1 | 0.01% | 163,958 |
| 2022-11-17 | 2022-11-15 | 10.900 | 15,043 | -53 | 0.01% | 163,969 |
| 2022-11-16 | 2022-11-14 | 11.000 | 15,096 | -1 | 0.01% | 166,056 |
| 2022-11-07 | 2022-11-03 | 11.300 | 15,097 | +79 | 0.01% | 170,596 |
| 2022-10-31 | 2022-10-27 | 11.220 | 15,018 | -73 | 0.01% | 168,502 |
| 2022-10-14 | 2022-10-12 | 12.600 | 15,091 | +11 | 0.01% | 190,147 |
| 2022-09-28 | 2022-09-26 | 12.880 | 15,080 | +70 | 0.01% | 194,230 |
| 2022-09-19 | 2022-09-15 | 13.860 | 15,010 | -89 | 0.01% | 208,039 |
| 2022-09-14 | 2022-09-09 | 15.080 | 15,099 | +62 | 0.01% | 227,693 |
| 2022-09-01 | 2022-08-30 | 16.800 | 15,037 | +1 | 0.01% | 252,622 |
| 2022-08-24 | 2022-08-22 | 17.060 | 15,036 | -5 | 0.01% | 256,514 |
| 2022-08-23 | 2022-08-19 | 15.860 | 15,041 | -17 | 0.01% | 238,550 |
| 2022-08-03 | 2022-08-01 | 16.200 | 15,058 | +10 | 0.01% | 243,940 |
| 2022-07-27 | 2022-07-25 | 16.740 | 15,048 | -5 | 0.01% | 251,904 |
| 2022-07-26 | 2022-07-22 | 17.460 | 15,053 | +45 | 0.01% | 262,825 |
| 2022-07-08 | 2022-07-06 | 18.300 | 15,008 | -67 | 0.01% | 274,646 |
| 2022-07-07 | 2022-07-05 | 18.080 | 15,075 | +61 | 0.01% | 272,556 |
| 2022-07-06 | 2022-07-04 | 17.620 | 15,014 | +3 | 0.01% | 264,547 |
| 2022-07-04 | 2022-06-29 | 17.400 | 15,011 | +7 | 0.01% | 261,191 |
| 2022-06-30 | 2022-06-28 | 17.920 | 15,004 | +2 | 0.01% | 268,872 |
| 2022-06-27 | 2022-06-23 | 17.380 | 15,002 | -33 | 0.01% | 260,735 |
| 2022-06-23 | 2022-06-21 | 18.340 | 15,035 | -62 | 0.01% | 275,742 |
| 2022-06-20 | 2022-06-16 | 17.920 | 15,097 | +88 | 0.01% | 270,538 |
| 2022-06-15 | 2022-06-13 | 17.420 | 15,009 | -89 | 0.01% | 261,457 |
| 2022-05-24 | 2022-05-20 | 16.920 | 15,098 | +70 | 0.01% | 255,458 |
| 2022-05-17 | 2022-05-13 | 15.420 | 15,028 | -5 | 0.01% | 231,732 |
| 2022-05-04 | 2022-04-29 | 19.420 | 15,033 | -50 | 0.01% | 291,941 |
| 2022-04-29 | 2022-04-27 | 19.140 | 15,083 | +78 | 0.01% | 288,689 |
| 2022-04-19 | 2022-04-13 | 19.120 | 15,005 | -62 | 0.01% | 286,896 |
| 2022-04-14 | 2022-04-12 | 19.620 | 15,067 | +12 | 0.01% | 295,615 |
| 2022-04-13 | 2022-04-11 | 20.250 | 15,055 | +45 | 0.01% | 304,864 |
| 2022-04-11 | 2022-04-07 | 20.600 | 15,010 | -28 | 0.01% | 309,206 |
| 2022-04-08 | 2022-04-06 | 22.100 | 15,038 | +30 | 0.01% | 332,340 |
| 2022-04-07 | 2022-04-04 | 22.350 | 15,008 | +2 | 0.01% | 335,429 |
| 2022-04-06 | 2022-04-01 | 19.940 | 15,006 | -36 | 0.01% | 299,220 |
| 2022-04-01 | 2022-03-30 | 21.650 | 15,042 | -44 | 0.01% | 325,659 |
| 2022-03-21 | 2022-03-17 | 19.280 | 15,086 | +32 | 0.01% | 290,858 |
| 2022-03-09 | 2022-03-07 | 21.250 | 15,054 | +31 | 0.01% | 319,898 |
| 2022-02-25 | 2022-02-23 | 22.700 | 15,023 | -27 | 0.01% | 341,022 |
| 2022-02-17 | 2022-02-15 | 22.950 | 15,050 | -34 | 0.01% | 345,398 |
| 2022-01-13 | 2022-01-11 | 23.150 | 15,084 | -15 | 0.01% | 349,195 |
| 2022-01-10 | 2022-01-06 | 22.400 | 15,099 | +29 | 0.01% | 338,218 |
| 2022-01-05 | 2022-01-03 | 23.750 | 15,070 | +7 | 0.01% | 357,912 |
| 2021-12-29 | 2021-12-24 | 25.550 | 15,063 | +5 | 0.01% | 384,860 |
| 2021-12-28 | 2021-12-22 | 26.550 | 15,058 | +43 | 0.01% | 399,790 |
| 2021-12-21 | 2021-12-17 | 29.400 | 15,015 | -25 | 0.01% | 441,441 |
| 2021-12-20 | 2021-12-16 | 28.850 | 15,040 | +9 | 0.01% | 433,904 |
| 2021-12-09 | 2021-12-07 | 26.100 | 15,031 | -16 | 0.01% | 392,309 |
| 2021-12-08 | 2021-12-06 | 25.700 | 15,047 | +21 | 0.01% | 386,708 |
| 2021-12-06 | 2021-12-02 | 26.950 | 15,026 | -58 | 0.01% | 404,951 |
| 2021-12-03 | 2021-12-01 | 27.550 | 15,084 | +15 | 0.01% | 415,564 |
| 2021-12-02 | 2021-11-30 | 30.250 | 15,069 | +9 | 0.01% | 455,837 |
| 2021-11-19 | 2021-11-17 | 30.650 | 15,060 | +14 | 0.01% | 461,589 |
| 2021-11-15 | 2021-11-11 | 25.750 | 15,046 | +20 | 0.01% | 387,434 |
| 2021-10-22 | 2021-10-20 | 25.450 | 15,026 | -56 | 0.01% | 382,412 |
| 2021-10-21 | 2021-10-19 | 26.000 | 15,082 | +11 | 0.01% | 392,132 |
| 2021-10-04 | 2021-09-29 | 24.000 | 15,071 | +18 | 0.01% | 361,704 |
| 2021-09-16 | 2021-09-14 | 27.000 | 15,053 | +22 | 0.01% | 406,431 |
| 2021-08-20 | 2021-08-18 | 30.900 | 15,031 | +6 | 0.01% | 464,458 |
| 2021-08-19 | 2021-08-17 | 30.500 | 15,025 | +23 | 0.01% | 458,262 |
| 2021-08-16 | 2021-08-12 | 31.100 | 15,002 | -93 | 0.01% | 466,562 |
| 2021-08-12 | 2021-08-10 | 34.800 | 15,095 | +16 | 0.01% | 525,306 |
| 2021-08-09 | 2021-08-05 | 33.200 | 15,079 | +29 | 0.01% | 500,623 |
| 2021-07-30 | 2021-07-28 | 30.850 | 15,050 | +11 | 0.01% | 464,292 |
| 2021-07-29 | 2021-07-27 | 29.750 | 15,039 | +6 | 0.01% | 447,410 |
| 2021-07-20 | 2021-07-16 | 35.000 | 15,033 | +4 | 0.01% | 526,155 |
| 2021-07-19 | 2021-07-15 | 34.850 | 15,029 | -20 | 0.01% | 523,761 |
| 2021-07-12 | 2021-07-08 | 35.700 | 15,049 | +20 | 0.01% | 537,249 |
| 2021-07-08 | 2021-07-06 | 36.900 | 15,029 | +9 | 0.01% | 554,570 |
| 2021-07-07 | 2021-07-05 | 38.000 | 15,020 | +4 | 0.01% | 570,760 |
| 2021-06-28 | 2021-06-24 | 36.950 | 15,016 | -20 | 0.01% | 554,841 |
| 2021-06-18 | 2021-06-16 | 37.500 | 15,036 | +25 | 0.01% | 563,850 |
| 2021-06-11 | 2021-06-09 | 40.900 | 15,011 | -86 | 0.01% | 613,950 |
| 2021-06-04 | 2021-06-02 | 39.600 | 15,097 | +74 | 0.01% | 597,841 |
| 2021-06-03 | 2021-06-01 | 41.100 | 15,023 | +23 | 0.01% | 617,445 |
| 2021-05-31 | 2021-05-27 | 42.450 | 15,000 | -1 | 0.01% | 636,750 |
| 2021-05-28 | 2021-05-26 | 40.850 | 15,001 | +1 | 0.01% | 612,791 |
| 2021-05-21 | 2021-05-18 | 39.650 | 15,000 | -59 | 0.01% | 594,750 |
| 2021-05-20 | 2021-05-17 | 39.550 | 15,059 | -1 | 0.01% | 595,583 |
| 2021-05-13 | 2021-05-11 | 38.350 | 15,060 | +56 | 0.01% | 577,551 |
| 2021-04-29 | 2021-04-27 | 45.000 | 15,004 | -60 | 0.01% | 675,180 |
| 2021-04-26 | 2021-04-22 | 39.400 | 15,064 | +8 | 0.01% | 593,522 |
| 2021-04-07 | 2021-03-31 | 40.350 | 15,056 | +39 | 0.01% | 607,510 |
| 2021-03-24 | 2021-03-22 | 38.450 | 15,017 | +7 | 0.01% | 577,404 |
| 2021-03-23 | 2021-03-19 | 37.250 | 15,010 | -68 | 0.01% | 559,122 |
| 2021-03-22 | 2021-03-18 | 39.350 | 15,078 | -5 | 0.01% | 593,319 |
| 2021-02-26 | 2021-02-24 | 38.100 | 15,083 | +48 | 0.01% | 574,662 |
| 2021-02-19 | 2021-02-17 | 41.500 | 15,035 | -14 | 0.01% | 623,952 |
| 2021-02-17 | 2021-02-11 | 41.900 | 15,049 | +44 | 0.01% | 630,553 |
| 2021-02-16 | 2021-02-09 | 39.000 | 15,005 | -93 | 0.01% | 585,195 |
| 2021-02-10 | 2021-02-08 | 38.100 | 15,098 | +18 | 0.01% | 575,234 |
| 2021-02-09 | 2021-02-05 | 39.000 | 15,080 | +79 | 0.01% | 588,120 |
| 2021-02-02 | 2021-01-29 | 39.600 | 15,001 | -30 | 0.01% | 594,040 |
| 2021-01-28 | 2021-01-26 | 41.700 | 15,031 | +1 | 0.01% | 626,793 |
| 2021-01-27 | 2021-01-25 | 43.100 | 15,030 | -40 | 0.01% | 647,793 |
| 2021-01-22 | 2021-01-20 | 45.300 | 15,070 | -19 | 0.01% | 682,671 |
| 2021-01-21 | 2021-01-19 | 43.550 | 15,089 | +8 | 0.01% | 657,126 |
| 2021-01-20 | 2021-01-18 | 41.900 | 15,081 | +4 | 0.01% | 631,894 |
| 2021-01-19 | 2021-01-15 | 42.000 | 15,077 | +34 | 0.01% | 633,234 |
| 2021-01-18 | 2021-01-14 | 43.000 | 15,043 | -8 | 0.01% | 646,849 |
| 2021-01-14 | 2021-01-12 | 43.350 | 15,051 | +8 | 0.01% | 652,461 |
| 2021-01-12 | 2021-01-08 | 44.400 | 15,043 | -36 | 0.01% | 667,909 |
| 2021-01-08 | 2021-01-06 | 44.100 | 15,079 | -18 | 0.01% | 664,984 |
| 2021-01-07 | 2021-01-05 | 44.600 | 15,097 | +15 | 0.01% | 673,326 |
| 2021-01-06 | 2021-01-04 | 44.950 | 15,082 | +25 | 0.01% | 677,936 |
| 2021-01-04 | 2020-12-29 | 46.300 | 15,057 | +54 | 0.01% | 697,139 |
| 2020-12-29 | 2020-12-24 | 43.750 | 15,003 | -38 | 0.01% | 656,381 |
| 2020-12-28 | 2020-12-22 | 42.500 | 15,041 | +18 | 0.01% | 639,242 |
| 2020-12-22 | 2020-12-18 | 43.000 | 15,023 | -43 | 0.01% | 645,989 |
| 2020-12-18 | 2020-12-16 | 43.000 | 15,066 | +2 | 0.01% | 647,838 |
| 2020-12-17 | 2020-12-15 | 43.000 | 15,064 | +34 | 0.01% | 647,752 |
| 2020-12-11 | 2020-12-09 | 37.500 | 15,030 | -19 | 0.01% | 563,625 |
| 2020-12-10 | 2020-12-08 | 37.500 | 15,049 | -29 | 0.01% | 564,338 |
| 2020-12-04 | 2020-12-02 | 45.100 | 15,078 | -6 | 0.01% | 680,018 |
| 2020-11-26 | 2020-11-24 | 40.000 | 15,084 | +28 | 0.01% | 603,360 |
| 2020-11-23 | 2020-11-19 | 36.300 | 15,056 | -10 | 0.01% | 546,533 |
| 2020-11-16 | 2020-11-12 | 33.700 | 15,066 | +11 | 0.01% | 507,724 |
| 2020-10-30 | 2020-10-28 | 39.800 | 15,055 | +9 | 0.01% | 599,189 |
| 2020-10-28 | 2020-10-23 | 40.950 | 15,046 | -14 | 0.01% | 616,134 |
| 2020-10-27 | 2020-10-22 | 41.600 | 15,060 | +15 | 0.01% | 626,496 |
| 2020-10-09 | 2020-10-07 | 46.050 | 15,045 | -44 | 0.01% | 692,822 |
| 2020-10-08 | 2020-10-06 | 46.950 | 15,089 | +19 | 0.01% | 708,429 |
| 2020-09-28 | 2020-09-24 | 48.150 | 15,070 | +5 | 0.01% | 725,620 |
| 2020-09-18 | 2020-09-16 | 50.000 | 15,065 | +41 | 0.01% | 753,250 |
| 2020-09-17 | 2020-09-15 | 48.000 | 15,024 | +18 | 0.01% | 721,152 |
| 2020-09-14 | 2020-09-10 | 49.550 | 15,006 | +2 | 0.01% | 743,547 |
| 2020-09-08 | 2020-09-04 | 52.500 | 15,004 | -100 | 0.01% | 787,710 |
| 2020-09-07 | 2020-09-03 | 53.000 | 15,104 | +99 | 0.01% | 800,512 |
| 2020-09-04 | 2020-09-02 | 54.300 | 15,005 | -83 | 0.01% | 814,772 |
| 2020-09-02 | 2020-08-31 | 55.150 | 15,088 | +70 | 0.01% | 832,103 |
| 2020-08-31 | 2020-08-27 | 49.600 | 15,018 | -60 | 0.01% | 744,893 |
| 2020-08-28 | 2020-08-26 | 48.800 | 15,078 | +3 | 0.01% | 735,806 |
| 2020-08-26 | 2020-08-24 | 53.150 | 15,075 | +7 | 0.01% | 801,236 |
| 2020-08-25 | 2020-08-21 | 54.400 | 15,068 | +22 | 0.01% | 819,699 |
| 2020-08-24 | 2020-08-20 | 54.400 | 15,046 | +30 | 0.01% | 818,502 |
| 2020-08-20 | 2020-08-18 | 54.350 | 15,016 | +8 | 0.01% | 816,120 |
| 2020-08-17 | 2020-08-13 | 55.000 | 15,008 | +15,000 | 0.01% | 825,440 |
| 2020-08-13 | 2020-08-11 | 54.750 | 8 | -49 | 0.00% | 438 |
| 2020-08-12 | 2020-08-10 | 57.450 | 57 | +12 | 0.00% | 3,275 |
| 2020-08-06 | 2020-08-04 | 59.850 | 45 | -3 | 0.00% | 2,693 |
| 2020-08-05 | 2020-08-03 | 58.200 | 48 | +3 | 0.00% | 2,794 |
| 2020-07-30 | 2020-07-28 | 55.350 | 45 | -22 | 0.00% | 2,491 |
| 2020-07-27 | 2020-07-23 | 59.200 | 67 | +3 | 0.00% | 3,966 |
| 2020-07-23 | 2020-07-21 | 59.000 | 64 | +24 | 0.00% | 3,776 |
| 2020-07-21 | 2020-07-17 | 58.600 | 40 | +30 | 0.00% | 2,344 |
| 2020-07-20 | 2020-07-16 | 58.900 | 10 | -69 | 0.00% | 589 |
| 2020-07-17 | 2020-07-15 | 64.800 | 79 | +18 | 0.00% | 5,119 |
| 2020-07-16 | 2020-07-14 | 61.850 | 61 | +17 | 0.00% | 3,773 |
| 2020-07-15 | 2020-07-13 | 63.000 | 44 | -12 | 0.00% | 2,772 |
| 2020-07-14 | 2020-07-10 | 57.500 | 56 | +2 | 0.00% | 3,220 |
| 2020-07-13 | 2020-07-09 | 51.700 | 54 | +34 | 0.00% | 2,792 |
| 2020-07-09 | 2020-07-07 | 51.900 | 20 | -28 | 0.00% | 1,038 |
| 2020-07-07 | 2020-07-03 | 52.450 | 48 | +36 | 0.00% | 2,518 |
| 2020-07-06 | 2020-07-02 | 53.000 | 12 | -55 | 0.00% | 636 |
| 2020-07-02 | 2020-06-29 | 51.350 | 67 | +20 | 0.00% | 3,440 |
| 2020-06-29 | 2020-06-24 | 54.000 | 47 | +14 | 0.00% | 2,538 |
| 2020-06-26 | 2020-06-23 | 55.000 | 33 | -53 | 0.00% | 1,815 |
| 2020-06-24 | 2020-06-22 | 51.950 | 86 | +43 | 0.00% | 4,468 |
| 2020-06-22 | 2020-06-18 | 52.000 | 43 | -163 | 0.00% | 2,236 |
| 2020-06-19 | 2020-06-17 | 54.200 | 206 | +164 | 0.00% | 11,165 |
| 2020-06-18 | 2020-06-16 | 50.500 | 42 | -26 | 0.00% | 2,121 |
| 2020-06-16 | 2020-06-12 | 42.750 | 68 | +3 | 0.00% | 2,907 |
| 2020-06-15 | 2020-06-11 | 42.750 | 65 | -1 | 0.00% | 2,779 |
| 2020-06-12 | 2020-06-10 | 42.100 | 66 | -22 | 0.00% | 2,779 |
| 2020-06-11 | 2020-06-09 | 41.700 | 88 | +9 | 0.00% | 3,670 |
| 2020-06-08 | 2020-06-04 | 40.050 | 79 | +59 | 0.00% | 3,164 |
| 2020-06-02 | 2020-05-29 | 39.000 | 20 | +16 | 0.00% | 780 |
| 2020-06-01 | 2020-05-28 | 40.250 | 4 | -14 | 0.00% | 161 |
| 2020-05-29 | 2020-05-27 | 42.250 | 18 | -41 | 0.00% | 760 |
| 2020-05-28 | 2020-05-26 | 41.450 | 59 | +3 | 0.00% | 2,446 |
| 2020-05-27 | 2020-05-25 | 41.450 | 56 | +39 | 0.00% | 2,321 |
| 2020-05-25 | 2020-05-21 | 44.000 | 17 | -75 | 0.00% | 748 |
| 2020-05-20 | 2020-05-18 | 42.750 | 92 | +11 | 0.00% | 3,933 |
| 2020-05-18 | 2020-05-14 | 43.000 | 81 | +54 | 0.00% | 3,483 |
| 2020-05-14 | 2020-05-12 | 44.300 | 27 | +27 | 0.00% | 1,196 |
| 2020-05-11 | 2020-05-07 | 44.500 | 0 | -60 | ||
| 2020-05-08 | 2020-05-06 | 42.450 | 60 | +57 | 0.00% | 2,547 |
| 2020-05-05 | 2020-04-29 | 45.600 | 3 | -14 | 0.00% | 137 |
| 2020-04-29 | 2020-04-27 | 44.850 | 17 | -70 | 0.00% | 762 |
| 2020-04-27 | 2020-04-23 | 43.400 | 87 | +18 | 0.00% | 3,776 |
| 2020-04-22 | 2020-04-20 | 40.000 | 69 | -100 | 0.00% | 2,760 |
| 2020-04-21 | 2020-04-17 | 39.050 | 169 | +74 | 0.00% | 6,599 |
| 2020-04-20 | 2020-04-16 | 38.700 | 95 | +58 | 0.00% | 3,677 |
| 2020-04-16 | 2020-04-14 | 37.950 | 37 | -33 | 0.00% | 1,404 |
| 2020-04-15 | 2020-04-09 | 38.000 | 70 | +69 | 0.00% | 2,660 |
| 2020-04-09 | 2020-04-07 | 38.000 | 1 | -54 | 0.00% | 38 |
| 2020-04-03 | 2020-04-01 | 37.850 | 55 | -36 | 0.00% | 2,082 |
| 2020-04-01 | 2020-03-30 | 38.000 | 91 | +80 | 0.00% | 3,458 |
| 2020-03-26 | 2020-03-24 | 32.500 | 11 | +11 | 0.00% | 358 |
| 2020-03-25 | 2020-03-23 | 30.250 | 0 | -29 | ||
| 2020-03-23 | 2020-03-19 | 32.100 | 29 | -21 | 0.00% | 931 |
| 2020-03-19 | 2020-03-17 | 38.400 | 50 | -45 | 0.00% | 1,920 |
| 2020-03-18 | 2020-03-16 | 38.800 | 95 | +76 | 0.00% | 3,686 |
| 2020-03-17 | 2020-03-13 | 39.500 | 19 | -74 | 0.00% | 750 |
| 2020-03-16 | 2020-03-12 | 39.100 | 93 | +11 | 0.00% | 3,636 |
| 2020-03-13 | 2020-03-11 | 39.900 | 82 | +15 | 0.00% | 3,272 |
| 2020-03-12 | 2020-03-10 | 39.550 | 67 | +4 | 0.00% | 2,650 |
| 2020-03-06 | 2020-03-04 | 41.000 | 63 | -1 | 0.00% | 2,583 |
| 2020-03-05 | 2020-03-03 | 41.300 | 64 | -27 | 0.00% | 2,643 |
| 2020-03-03 | 2020-02-28 | 41.900 | 91 | +25 | 0.00% | 3,813 |
| 2020-03-02 | 2020-02-27 | 42.800 | 66 | +3 | 0.00% | 2,825 |
| 2020-02-27 | 2020-02-25 | 39.600 | 63 | +37 | 0.00% | 2,495 |
| 2020-02-25 | 2020-02-21 | 37.500 | 26 | -71 | 0.00% | 975 |
| 2020-02-17 | 2020-02-13 | 37.650 | 97 | +86 | 0.00% | 3,652 |
| 2020-02-14 | 2020-02-12 | 37.150 | 11 | -8 | 0.00% | 409 |
| 2020-02-13 | 2020-02-11 | 36.350 | 19 | -63 | 0.00% | 691 |
| 2020-02-11 | 2020-02-07 | 37.000 | 82 | +28 | 0.00% | 3,034 |
| 2020-02-07 | 2020-02-05 | 37.400 | 54 | +4 | 0.00% | 2,020 |
| 2020-01-29 | 2020-01-22 | 41.450 | 50 | +15 | 0.00% | 2,072 |
| 2020-01-23 | 2020-01-21 | 40.650 | 35 | -3 | 0.00% | 1,423 |
| 2020-01-22 | 2020-01-20 | 41.650 | 38 | -10 | 0.00% | 1,583 |
| 2020-01-21 | 2020-01-17 | 40.450 | 48 | +32 | 0.00% | 1,942 |
| 2020-01-20 | 2020-01-16 | 40.750 | 16 | +8 | 0.00% | 652 |
| 2020-01-17 | 2020-01-15 | 39.900 | 8 | -27 | 0.00% | 319 |
| 2020-01-16 | 2020-01-14 | 39.800 | 35 | +10 | 0.00% | 1,393 |
| 2020-01-10 | 2020-01-08 | 40.150 | 25 | -62 | 0.00% | 1,004 |
| 2020-01-09 | 2020-01-07 | 40.000 | 87 | +69 | 0.00% | 3,480 |
| 2020-01-08 | 2020-01-06 | 40.100 | 18 | +4 | 0.00% | 722 |
| 2020-01-07 | 2020-01-03 | 41.500 | 14 | -42 | 0.00% | 581 |
| 2020-01-06 | 2020-01-02 | 41.500 | 56 | +50 | 0.00% | 2,324 |
| 2020-01-03 | 2019-12-31 | 40.750 | 6 | -80 | 0.00% | 244 |
| 2019-12-30 | 2019-12-24 | 39.350 | 86 | +3 | 0.00% | 3,384 |
| 2019-12-18 | 2019-12-16 | 40.850 | 83 | +74 | 0.00% | 3,391 |
| 2019-12-16 | 2019-12-12 | 40.450 | 9 | -3 | 0.00% | 364 |
| 2019-12-10 | 2019-12-06 | 40.350 | 12 | -70 | 0.00% | 484 |
| 2019-12-09 | 2019-12-05 | 40.300 | 82 | -16 | 0.00% | 3,305 |
| 2019-12-05 | 2019-12-03 | 40.300 | 98 | +75 | 0.00% | 3,949 |
| 2019-12-04 | 2019-12-02 | 40.250 | 23 | -24 | 0.00% | 926 |
| 2019-12-02 | 2019-11-28 | 41.400 | 47 | +25 | 0.00% | 1,946 |
| 2019-11-29 | 2019-11-27 | 41.100 | 22 | -50 | 0.00% | 904 |
| 2019-11-27 | 2019-11-25 | 40.250 | 72 | +21 | 0.00% | 2,898 |
| 2019-11-25 | 2019-11-21 | 42.200 | 51 | +15 | 0.00% | 2,152 |
| 2019-11-18 | 2019-11-14 | 42.250 | 36 | +7 | 0.00% | 1,521 |
| 2019-11-15 | 2019-11-13 | 42.250 | 29 | -69 | 0.00% | 1,225 |
| 2019-11-14 | 2019-11-12 | 42.650 | 98 | +9 | 0.00% | 4,180 |
| 2019-11-11 | 2019-11-07 | 44.250 | 89 | +71 | 0.00% | 3,938 |
| 2019-11-07 | 2019-11-05 | 45.300 | 18 | +3 | 0.00% | 815 |
| 2019-11-06 | 2019-11-04 | 45.250 | 15 | +7 | 0.00% | 679 |
| 2019-11-04 | 2019-10-31 | 44.300 | 8 | +3 | 0.00% | 354 |
| 2019-11-01 | 2019-10-30 | 43.800 | 5 | -82 | 0.00% | 219 |
| 2019-10-31 | 2019-10-29 | 44.850 | 87 | +7 | 0.00% | 3,902 |
| 2019-10-30 | 2019-10-28 | 45.050 | 80 | -21 | 0.00% | 3,604 |
| 2019-10-29 | 2019-10-25 | 45.300 | 101 | +40 | 0.00% | 4,575 |
| 2019-10-24 | 2019-10-22 | 45.700 | 61 | +3 | 0.00% | 2,788 |
| 2019-10-23 | 2019-10-21 | 46.500 | 58 | +9 | 0.00% | 2,697 |
| 2019-10-22 | 2019-10-18 | 48.400 | 49 | +8 | 0.00% | 2,372 |
| 2019-10-18 | 2019-10-16 | 49.000 | 41 | +39 | 0.00% | 2,009 |
| 2019-10-15 | 2019-10-11 | 45.900 | 2 | -11 | 0.00% | 92 |
| 2019-10-11 | 2019-10-09 | 42.800 | 13 | -34 | 0.00% | 556 |
| 2019-10-10 | 2019-10-08 | 42.450 | 47 | -31 | 0.00% | 1,995 |
| 2019-10-09 | 2019-10-04 | 44.600 | 78 | +5 | 0.00% | 3,479 |
| 2019-10-08 | 2019-10-03 | 46.250 | 73 | +34 | 0.00% | 3,376 |
| 2019-10-04 | 2019-10-02 | 47.800 | 39 | -23 | 0.00% | 1,864 |
| 2019-10-03 | 2019-09-30 | 48.600 | 62 | +12 | 0.00% | 3,013 |
| 2019-10-02 | 2019-09-27 | 49.100 | 50 | -34 | 0.00% | 2,455 |
| 2019-09-30 | 2019-09-26 | 49.500 | 84 | -15 | 0.00% | 4,158 |
| 2019-09-27 | 2019-09-25 | 49.450 | 99 | 0.00% | 4,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy