History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 90,218 | +0 | 0.06% | 6,459,609 |
| 2025-10-13 | 2025-10-09 | 75.750 | 90,218 | +0 | 0.06% | 6,834,014 |
| 2025-10-10 | 2025-10-08 | 79.200 | 90,218 | -1,200 | 0.06% | 7,145,266 |
| 2025-10-08 | 2025-10-03 | 73.500 | 91,418 | +1,000 | 0.06% | 6,719,223 |
| 2025-10-06 | 2025-10-02 | 77.200 | 90,418 | +800 | 0.06% | 6,980,270 |
| 2025-09-30 | 2025-09-26 | 71.550 | 89,618 | -600 | 0.05% | 6,412,168 |
| 2025-09-29 | 2025-09-25 | 74.150 | 90,218 | +1,600 | 0.06% | 6,689,665 |
| 2025-09-26 | 2025-09-24 | 73.450 | 88,618 | +400 | 0.05% | 6,508,992 |
| 2025-09-25 | 2025-09-23 | 77.000 | 88,218 | -1,100 | 0.05% | 6,792,786 |
| 2025-09-24 | 2025-09-22 | 77.650 | 89,318 | -500 | 0.05% | 6,935,543 |
| 2025-09-23 | 2025-09-19 | 77.600 | 89,818 | +400 | 0.05% | 6,969,877 |
| 2025-09-22 | 2025-09-18 | 82.250 | 89,418 | +400 | 0.05% | 7,354,630 |
| 2025-09-18 | 2025-09-16 | 82.800 | 89,018 | +2,500 | 0.05% | 7,370,690 |
| 2025-09-17 | 2025-09-15 | 79.650 | 86,518 | -700 | 0.05% | 6,891,159 |
| 2025-09-16 | 2025-09-12 | 79.500 | 87,218 | +1,900 | 0.05% | 6,933,831 |
| 2025-09-15 | 2025-09-11 | 79.450 | 85,318 | +500 | 0.05% | 6,778,515 |
| 2025-09-12 | 2025-09-10 | 81.100 | 84,818 | +900 | 0.05% | 6,878,740 |
| 2025-09-11 | 2025-09-09 | 85.900 | 83,918 | +100 | 0.05% | 7,208,556 |
| 2025-09-10 | 2025-09-08 | 88.700 | 83,818 | -1,000 | 0.05% | 7,434,657 |
| 2025-09-09 | 2025-09-05 | 81.850 | 84,818 | -100 | 0.05% | 6,942,353 |
| 2025-09-08 | 2025-09-04 | 75.600 | 84,918 | +400 | 0.05% | 6,419,801 |
| 2025-09-05 | 2025-09-03 | 80.800 | 84,518 | +400 | 0.05% | 6,829,054 |
| 2025-09-04 | 2025-09-02 | 77.000 | 84,118 | +4,800 | 0.05% | 6,477,086 |
| 2025-09-02 | 2025-08-29 | 77.900 | 79,318 | +200 | 0.05% | 6,178,872 |
| 2025-09-01 | 2025-08-28 | 74.000 | 79,118 | -200 | 0.05% | 5,854,732 |
| 2025-08-29 | 2025-08-27 | 79.150 | 79,318 | +1,100 | 0.05% | 6,278,020 |
| 2025-08-28 | 2025-08-26 | 83.900 | 78,218 | -300 | 0.05% | 6,562,490 |
| 2025-08-26 | 2025-08-22 | 83.500 | 78,518 | -1,200 | 0.05% | 6,556,253 |
| 2025-08-25 | 2025-08-21 | 82.950 | 79,718 | +1,500 | 0.05% | 6,612,608 |
| 2025-08-22 | 2025-08-20 | 79.000 | 78,218 | -400 | 0.05% | 6,179,222 |
| 2025-08-21 | 2025-08-19 | 82.850 | 78,618 | -7,000 | 0.05% | 6,513,501 |
| 2025-08-20 | 2025-08-18 | 83.950 | 85,618 | +26,200 | 0.05% | 7,187,631 |
| 2025-08-19 | 2025-08-15 | 83.600 | 59,418 | +200 | 0.04% | 4,967,345 |
| 2025-08-18 | 2025-08-14 | 79.300 | 59,218 | -200 | 0.04% | 4,695,987 |
| 2025-08-15 | 2025-08-13 | 76.900 | 59,418 | +10,000 | 0.04% | 4,569,244 |
| 2025-08-14 | 2025-08-12 | 74.750 | 49,418 | +200 | 0.03% | 3,693,996 |
| 2025-08-13 | 2025-08-11 | 76.900 | 49,218 | -200 | 0.03% | 3,784,864 |
| 2025-08-12 | 2025-08-08 | 74.250 | 49,418 | +200 | 0.03% | 3,669,286 |
| 2025-08-11 | 2025-08-07 | 73.350 | 49,218 | +1,200 | 0.03% | 3,610,140 |
| 2025-08-07 | 2025-08-05 | 74.700 | 48,018 | -200 | 0.03% | 3,586,945 |
| 2025-08-05 | 2025-08-01 | 66.000 | 48,218 | +6,600 | 0.03% | 3,182,388 |
| 2025-08-04 | 2025-07-31 | 70.000 | 41,618 | -1,000 | 0.03% | 2,913,260 |
| 2025-08-01 | 2025-07-30 | 70.950 | 42,618 | -200 | 0.03% | 3,023,747 |
| 2025-07-31 | 2025-07-29 | 72.300 | 42,818 | -600 | 0.03% | 3,095,741 |
| 2025-07-29 | 2025-07-25 | 62.250 | 43,418 | +1,700 | 0.03% | 2,702,770 |
| 2025-07-25 | 2025-07-23 | 62.000 | 41,718 | +10,000 | 0.03% | 2,586,516 |
| 2025-07-24 | 2025-07-22 | 65.300 | 31,718 | +300 | 0.02% | 2,071,185 |
| 2025-07-21 | 2025-07-17 | 63.500 | 31,418 | -14,000 | 0.02% | 1,995,043 |
| 2025-07-18 | 2025-07-16 | 59.650 | 45,418 | -400 | 0.03% | 2,709,184 |
| 2025-07-17 | 2025-07-15 | 55.050 | 45,818 | +300 | 0.03% | 2,522,281 |
| 2025-07-16 | 2025-07-14 | 52.150 | 45,518 | -10,000 | 0.03% | 2,373,764 |
| 2025-07-15 | 2025-07-11 | 52.300 | 55,518 | +23,000 | 0.03% | 2,903,591 |
| 2025-07-14 | 2025-07-10 | 55.450 | 32,518 | +400 | 0.02% | 1,803,123 |
| 2025-07-11 | 2025-07-09 | 55.900 | 32,118 | -300 | 0.02% | 1,795,396 |
| 2025-07-10 | 2025-07-08 | 54.850 | 32,418 | +5,100 | 0.02% | 1,778,127 |
| 2025-07-09 | 2025-07-07 | 55.050 | 27,318 | +300 | 0.02% | 1,503,856 |
| 2025-07-07 | 2025-07-03 | 55.950 | 27,018 | +200 | 0.02% | 1,511,657 |
| 2025-07-04 | 2025-07-02 | 52.300 | 26,818 | +900 | 0.02% | 1,402,581 |
| 2025-07-03 | 2025-06-30 | 52.800 | 25,918 | -20,400 | 0.02% | 1,368,470 |
| 2025-07-02 | 2025-06-27 | 50.250 | 46,318 | -400 | 0.03% | 2,327,480 |
| 2025-06-30 | 2025-06-26 | 50.850 | 46,718 | +300 | 0.03% | 2,375,610 |
| 2025-06-26 | 2025-06-24 | 51.350 | 46,418 | -77,900 | 0.03% | 2,383,564 |
| 2025-06-25 | 2025-06-23 | 49.600 | 124,318 | -200 | 0.08% | 6,166,173 |
| 2025-06-23 | 2025-06-19 | 47.950 | 124,518 | +2,100 | 0.08% | 5,970,638 |
| 2025-06-20 | 2025-06-18 | 49.500 | 122,418 | -300 | 0.07% | 6,059,691 |
| 2025-06-19 | 2025-06-17 | 47.000 | 122,718 | +200 | 0.08% | 5,767,746 |
| 2025-06-17 | 2025-06-13 | 47.800 | 122,518 | -400 | 0.07% | 5,856,360 |
| 2025-06-16 | 2025-06-12 | 48.400 | 122,918 | +100 | 0.08% | 5,949,231 |
| 2025-06-12 | 2025-06-10 | 49.400 | 122,818 | +400 | 0.08% | 6,067,209 |
| 2025-06-09 | 2025-06-05 | 45.450 | 122,418 | +9,600 | 0.07% | 5,563,898 |
| 2025-06-06 | 2025-06-04 | 48.000 | 112,818 | +300 | 0.07% | 5,415,264 |
| 2025-06-04 | 2025-06-02 | 46.300 | 112,518 | -2,500 | 0.07% | 5,209,583 |
| 2025-06-03 | 2025-05-30 | 46.650 | 115,018 | +1,300 | 0.07% | 5,365,590 |
| 2025-06-02 | 2025-05-29 | 44.350 | 113,718 | -300 | 0.07% | 5,043,393 |
| 2025-05-28 | 2025-05-26 | 42.100 | 114,018 | -200 | 0.07% | 4,800,158 |
| 2025-05-27 | 2025-05-23 | 42.100 | 114,218 | +1,300 | 0.07% | 4,808,578 |
| 2025-05-26 | 2025-05-22 | 42.200 | 112,918 | +40,000 | 0.07% | 4,765,140 |
| 2025-05-23 | 2025-05-21 | 43.500 | 72,918 | +100 | 0.04% | 3,171,933 |
| 2025-05-16 | 2025-05-14 | 37.900 | 72,818 | +10,000 | 0.04% | 2,759,802 |
| 2025-05-15 | 2025-05-13 | 36.600 | 62,818 | +200 | 0.04% | 2,299,139 |
| 2025-05-14 | 2025-05-12 | 34.250 | 62,618 | -200 | 0.04% | 2,144,666 |
| 2025-05-08 | 2025-05-06 | 37.050 | 62,818 | +1,400 | 0.04% | 2,327,407 |
| 2025-05-07 | 2025-05-02 | 40.350 | 61,418 | -29,000 | 0.04% | 2,478,216 |
| 2025-04-30 | 2025-04-28 | 37.850 | 90,418 | +1,200 | 0.06% | 3,422,321 |
| 2025-04-24 | 2025-04-22 | 37.900 | 89,218 | -1,200 | 0.05% | 3,381,362 |
| 2025-04-22 | 2025-04-16 | 32.000 | 90,418 | -200 | 0.06% | 2,893,376 |
| 2025-04-17 | 2025-04-15 | 31.850 | 90,618 | -1,200 | 0.06% | 2,886,183 |
| 2025-04-16 | 2025-04-14 | 30.350 | 91,818 | +500 | 0.06% | 2,786,676 |
| 2025-04-15 | 2025-04-11 | 28.600 | 91,318 | -20,000 | 0.06% | 2,611,695 |
| 2025-04-14 | 2025-04-10 | 26.000 | 111,318 | -10,000 | 0.07% | 2,894,268 |
| 2025-04-10 | 2025-04-08 | 26.100 | 121,318 | +10,000 | 0.07% | 3,166,400 |
| 2025-04-09 | 2025-04-07 | 26.750 | 111,318 | +8,500 | 0.07% | 2,977,756 |
| 2025-04-08 | 2025-04-03 | 33.050 | 102,818 | -2,200 | 0.06% | 3,398,135 |
| 2025-04-07 | 2025-04-02 | 34.000 | 105,018 | -2,000 | 0.06% | 3,570,612 |
| 2025-04-03 | 2025-04-01 | 35.800 | 107,018 | +2,200 | 0.07% | 3,831,244 |
| 2025-04-01 | 2025-03-28 | 34.650 | 104,818 | +500 | 0.06% | 3,631,944 |
| 2025-03-31 | 2025-03-27 | 32.650 | 104,318 | +1,500 | 0.06% | 3,405,983 |
| 2025-03-17 | 2025-03-13 | 29.100 | 102,818 | +19,000 | 0.06% | 2,992,004 |
| 2025-03-12 | 2025-03-10 | 30.200 | 83,818 | -50,000 | 0.05% | 2,531,304 |
| 2025-03-11 | 2025-03-07 | 31.000 | 133,818 | +1,000 | 0.08% | 4,148,358 |
| 2025-03-10 | 2025-03-06 | 31.450 | 132,818 | -45,800 | 0.08% | 4,177,126 |
| 2025-03-07 | 2025-03-05 | 28.000 | 178,618 | +20,000 | 0.11% | 5,001,304 |
| 2025-03-06 | 2025-03-04 | 27.250 | 158,618 | +104,200 | 0.10% | 4,322,340 |
| 2025-03-05 | 2025-03-03 | 27.600 | 54,418 | +8,600 | 0.03% | 1,501,937 |
| 2025-03-04 | 2025-02-28 | 27.450 | 45,818 | -4,000 | 0.03% | 1,257,704 |
| 2025-03-03 | 2025-02-27 | 28.250 | 49,818 | -134,000 | 0.03% | 1,407,358 |
| 2025-02-28 | 2025-02-26 | 27.650 | 183,818 | -161,000 | 0.11% | 5,082,568 |
| 2025-02-27 | 2025-02-25 | 23.250 | 344,818 | +169,100 | 0.21% | 8,017,018 |
| 2025-02-26 | 2025-02-24 | 21.950 | 175,718 | -67,100 | 0.11% | 3,857,010 |
| 2025-02-25 | 2025-02-21 | 21.300 | 242,818 | -1,000 | 0.15% | 5,172,023 |
| 2025-02-24 | 2025-02-20 | 20.500 | 243,818 | +10,000 | 0.15% | 4,998,269 |
| 2025-02-21 | 2025-02-19 | 20.950 | 233,818 | +9,900 | 0.14% | 4,898,487 |
| 2025-02-20 | 2025-02-18 | 20.900 | 223,918 | -2,000 | 0.14% | 4,679,886 |
| 2025-02-19 | 2025-02-17 | 20.950 | 225,918 | +111,100 | 0.14% | 4,732,982 |
| 2025-02-18 | 2025-02-14 | 21.050 | 114,818 | -20,000 | 0.07% | 2,416,919 |
| 2025-02-17 | 2025-02-13 | 20.900 | 134,818 | -69,300 | 0.08% | 2,817,696 |
| 2025-02-14 | 2025-02-12 | 21.650 | 204,118 | +9,700 | 0.12% | 4,419,155 |
| 2025-02-13 | 2025-02-11 | 20.750 | 194,418 | -24,000 | 0.12% | 4,034,174 |
| 2025-02-12 | 2025-02-10 | 21.050 | 218,418 | +48,200 | 0.13% | 4,597,699 |
| 2025-02-11 | 2025-02-07 | 20.050 | 170,218 | +35,900 | 0.10% | 3,412,871 |
| 2025-02-10 | 2025-02-06 | 18.500 | 134,318 | +88,600 | 0.08% | 2,484,883 |
| 2025-02-07 | 2025-02-05 | 17.960 | 45,718 | +15,600 | 0.03% | 821,095 |
| 2025-02-06 | 2025-02-04 | 17.760 | 30,118 | +9,900 | 0.02% | 534,896 |
| 2025-02-04 | 2025-01-28 | 16.760 | 20,218 | +2,800 | 0.01% | 338,854 |
| 2025-02-03 | 2025-01-24 | 16.100 | 17,418 | +1,200 | 0.01% | 280,430 |
| 2025-01-23 | 2025-01-21 | 17.880 | 16,218 | -100 | 0.01% | 289,978 |
| 2025-01-17 | 2025-01-15 | 19.580 | 16,318 | +1,200 | 0.01% | 319,506 |
| 2024-12-27 | 2024-12-20 | 23.900 | 15,118 | -4,300 | 0.01% | 361,320 |
| 2024-12-19 | 2024-12-17 | 23.600 | 19,418 | -6,500 | 0.01% | 458,265 |
| 2024-11-15 | 2024-11-13 | 20.650 | 25,918 | -10,000 | 0.02% | 535,207 |
| 2024-11-08 | 2024-11-06 | 21.100 | 35,918 | +3,000 | 0.02% | 757,870 |
| 2024-10-31 | 2024-10-29 | 22.200 | 32,918 | +300 | 0.02% | 730,780 |
| 2024-10-30 | 2024-10-28 | 21.800 | 32,618 | -1,500 | 0.02% | 711,072 |
| 2024-10-23 | 2024-10-21 | 22.400 | 34,118 | -800 | 0.02% | 764,243 |
| 2024-10-16 | 2024-10-14 | 22.700 | 34,918 | -6,000 | 0.02% | 792,639 |
| 2024-10-07 | 2024-10-03 | 22.850 | 40,918 | +5,000 | 0.03% | 934,976 |
| 2024-07-26 | 2024-07-24 | 22.500 | 35,918 | -4,900 | 0.02% | 808,155 |
| 2024-07-23 | 2024-07-19 | 22.450 | 40,818 | -10,000 | 0.02% | 916,364 |
| 2024-07-22 | 2024-07-18 | 22.600 | 50,818 | -5,000 | 0.03% | 1,148,487 |
| 2024-07-18 | 2024-07-16 | 22.550 | 55,818 | -15,000 | 0.03% | 1,258,696 |
| 2024-07-16 | 2024-07-12 | 22.650 | 70,818 | +3,000 | 0.04% | 1,604,028 |
| 2024-07-12 | 2024-07-10 | 22.700 | 67,818 | +3,000 | 0.04% | 1,539,469 |
| 2024-07-11 | 2024-07-09 | 22.750 | 64,818 | +5,000 | 0.04% | 1,474,610 |
| 2024-07-10 | 2024-07-08 | 22.850 | 59,818 | +3,000 | 0.04% | 1,366,841 |
| 2024-07-05 | 2024-07-03 | 22.900 | 56,818 | +6,000 | 0.03% | 1,301,132 |
| 2024-07-04 | 2024-07-02 | 22.900 | 50,818 | +1,000 | 0.03% | 1,163,732 |
| 2024-07-02 | 2024-06-27 | 23.000 | 49,818 | -33,600 | 0.03% | 1,145,814 |
| 2024-06-28 | 2024-06-26 | 22.600 | 83,418 | -10,000 | 0.05% | 1,885,247 |
| 2024-06-27 | 2024-06-25 | 22.500 | 93,418 | -25,000 | 0.06% | 2,101,905 |
| 2024-05-21 | 2024-05-17 | 17.980 | 118,418 | -500 | 0.07% | 2,129,156 |
| 2024-05-20 | 2024-05-16 | 18.200 | 118,918 | -3,300 | 0.07% | 2,164,308 |
| 2024-05-16 | 2024-05-13 | 17.220 | 122,218 | -1,900 | 0.07% | 2,104,594 |
| 2024-05-09 | 2024-05-07 | 17.200 | 124,118 | +400 | 0.08% | 2,134,830 |
| 2024-05-03 | 2024-04-30 | 16.320 | 123,718 | -2,000 | 0.08% | 2,019,078 |
| 2024-04-30 | 2024-04-26 | 16.500 | 125,718 | +2,000 | 0.08% | 2,074,347 |
| 2024-04-29 | 2024-04-25 | 16.340 | 123,718 | +500 | 0.08% | 2,021,552 |
| 2024-04-26 | 2024-04-24 | 15.700 | 123,218 | -3,200 | 0.08% | 1,934,523 |
| 2024-04-25 | 2024-04-23 | 15.260 | 126,418 | -300 | 0.08% | 1,929,139 |
| 2024-03-26 | 2024-03-22 | 14.160 | 126,718 | -2,000 | 0.08% | 1,794,327 |
| 2024-03-25 | 2024-03-21 | 14.240 | 128,718 | +2,000 | 0.08% | 1,832,944 |
| 2024-03-19 | 2024-03-15 | 15.020 | 126,718 | +3,500 | 0.08% | 1,903,304 |
| 2024-02-07 | 2024-02-05 | 13.060 | 123,218 | -600 | 0.08% | 1,609,227 |
| 2024-01-22 | 2024-01-18 | 14.880 | 123,818 | -10,000 | 0.08% | 1,842,412 |
| 2024-01-05 | 2024-01-03 | 14.260 | 133,818 | +1,900 | 0.08% | 1,908,245 |
| 2024-01-04 | 2024-01-02 | 14.640 | 131,918 | +600 | 0.08% | 1,931,280 |
| 2024-01-02 | 2023-12-28 | 13.800 | 131,318 | -100 | 0.08% | 1,812,188 |
| 2023-12-28 | 2023-12-22 | 11.700 | 131,418 | +6,000 | 0.08% | 1,537,591 |
| 2023-12-19 | 2023-12-15 | 12.500 | 125,418 | +10,000 | 0.08% | 1,567,725 |
| 2023-12-18 | 2023-12-14 | 11.800 | 115,418 | +1,500 | 0.07% | 1,361,932 |
| 2023-12-06 | 2023-12-04 | 13.420 | 113,918 | +1,000 | 0.07% | 1,528,780 |
| 2023-11-30 | 2023-11-28 | 13.740 | 112,918 | +5,600 | 0.07% | 1,551,493 |
| 2023-11-23 | 2023-11-21 | 14.740 | 107,318 | +3,000 | 0.07% | 1,581,867 |
| 2023-11-20 | 2023-11-16 | 14.820 | 104,318 | +1,000 | 0.06% | 1,545,993 |
| 2023-11-15 | 2023-11-13 | 13.240 | 103,318 | +5,000 | 0.06% | 1,367,930 |
| 2023-11-14 | 2023-11-10 | 14.020 | 98,318 | +10,000 | 0.06% | 1,378,418 |
| 2023-11-13 | 2023-11-09 | 14.800 | 88,318 | +5,000 | 0.05% | 1,307,106 |
| 2023-11-10 | 2023-11-08 | 15.300 | 83,318 | +5,000 | 0.05% | 1,274,765 |
| 2023-11-09 | 2023-11-07 | 15.900 | 78,318 | -5,300 | 0.05% | 1,245,256 |
| 2023-11-08 | 2023-11-06 | 15.480 | 83,618 | -5,000 | 0.05% | 1,294,407 |
| 2023-11-07 | 2023-11-03 | 14.700 | 88,618 | -14,400 | 0.05% | 1,302,685 |
| 2023-10-18 | 2023-10-16 | 10.660 | 103,018 | -1,000 | 0.06% | 1,098,172 |
| 2023-10-17 | 2023-10-13 | 10.780 | 104,018 | +400 | 0.06% | 1,121,314 |
| 2023-10-16 | 2023-10-12 | 10.840 | 103,618 | +1,000 | 0.06% | 1,123,219 |
| 2023-09-25 | 2023-09-21 | 10.960 | 102,618 | +4,000 | 0.06% | 1,124,693 |
| 2023-09-07 | 2023-09-05 | 11.500 | 98,618 | +100 | 0.06% | 1,134,107 |
| 2023-08-29 | 2023-08-25 | 10.740 | 98,518 | +1,500 | 0.06% | 1,058,083 |
| 2023-08-28 | 2023-08-24 | 10.480 | 97,018 | +10,800 | 0.06% | 1,016,749 |
| 2023-08-23 | 2023-08-21 | 10.520 | 86,218 | +12,000 | 0.05% | 907,013 |
| 2023-08-22 | 2023-08-18 | 10.680 | 74,218 | +7,200 | 0.05% | 792,648 |
| 2023-08-17 | 2023-08-15 | 11.120 | 67,018 | +200 | 0.04% | 745,240 |
| 2023-08-09 | 2023-08-07 | 11.140 | 66,818 | +4,000 | 0.04% | 744,353 |
| 2023-07-18 | 2023-07-13 | 13.040 | 62,818 | -12,700 | 0.04% | 819,147 |
| 2023-07-06 | 2023-07-04 | 13.300 | 75,518 | +12,700 | 0.05% | 1,004,389 |
| 2023-06-01 | 2023-05-30 | 10.700 | 62,818 | -2,000 | 0.04% | 672,153 |
| 2023-05-04 | 2023-05-02 | 13.860 | 64,818 | +2,000 | 0.04% | 898,377 |
| 2023-04-24 | 2023-04-20 | 16.220 | 62,818 | +2,000 | 0.04% | 1,018,908 |
| 2023-04-20 | 2023-04-18 | 14.280 | 60,818 | -200 | 0.04% | 868,481 |
| 2023-04-19 | 2023-04-17 | 14.660 | 61,018 | +400 | 0.04% | 894,524 |
| 2023-04-04 | 2023-03-31 | 11.300 | 60,618 | -100 | 0.04% | 684,983 |
| 2023-02-06 | 2023-02-02 | 14.600 | 60,718 | -1,000 | 0.04% | 886,483 |
| 2023-01-18 | 2023-01-16 | 15.000 | 61,718 | -800 | 0.04% | 925,770 |
| 2023-01-10 | 2023-01-06 | 13.200 | 62,518 | -9,500 | 0.04% | 825,238 |
| 2023-01-09 | 2023-01-05 | 13.340 | 72,018 | +800 | 0.04% | 960,720 |
| 2023-01-06 | 2023-01-04 | 13.600 | 71,218 | +9,500 | 0.04% | 968,565 |
| 2022-12-30 | 2022-12-28 | 12.860 | 61,718 | +1,000 | 0.04% | 793,693 |
| 2022-12-22 | 2022-12-20 | 12.760 | 60,718 | +700 | 0.04% | 774,762 |
| 2022-10-31 | 2022-10-27 | 11.220 | 60,018 | +10,000 | 0.04% | 673,402 |
| 2022-09-15 | 2022-09-13 | 15.140 | 50,018 | +600 | 0.03% | 757,273 |
| 2022-08-31 | 2022-08-29 | 17.300 | 49,418 | -500 | 0.03% | 854,931 |
| 2022-08-17 | 2022-08-15 | 14.300 | 49,918 | +3,000 | 0.03% | 713,827 |
| 2022-08-11 | 2022-08-09 | 15.160 | 46,918 | +5,400 | 0.03% | 711,277 |
| 2022-07-28 | 2022-07-26 | 16.660 | 41,518 | -200 | 0.03% | 691,690 |
| 2022-06-27 | 2022-06-23 | 17.380 | 41,718 | -100 | 0.03% | 725,059 |
| 2022-05-18 | 2022-05-16 | 15.500 | 41,818 | -1,800 | 0.03% | 648,179 |
| 2022-05-17 | 2022-05-13 | 15.420 | 43,618 | +1,800 | 0.03% | 672,590 |
| 2022-04-22 | 2022-04-20 | 19.020 | 41,818 | +2,600 | 0.03% | 795,378 |
| 2022-04-01 | 2022-03-30 | 21.650 | 39,218 | -1,000 | 0.02% | 849,070 |
| 2022-03-31 | 2022-03-29 | 22.000 | 40,218 | -2,400 | 0.02% | 884,796 |
| 2022-03-28 | 2022-03-24 | 21.150 | 42,618 | -3,100 | 0.03% | 901,371 |
| 2022-03-14 | 2022-03-10 | 19.220 | 45,718 | +2,600 | 0.03% | 878,700 |
| 2022-03-09 | 2022-03-07 | 21.250 | 43,118 | -500 | 0.03% | 916,258 |
| 2022-03-08 | 2022-03-04 | 21.850 | 43,618 | -400 | 0.03% | 953,053 |
| 2022-02-28 | 2022-02-24 | 21.850 | 44,018 | +500 | 0.03% | 961,793 |
| 2022-02-24 | 2022-02-22 | 22.500 | 43,518 | +2,500 | 0.03% | 979,155 |
| 2022-02-23 | 2022-02-21 | 23.150 | 41,018 | -700 | 0.03% | 949,567 |
| 2022-02-18 | 2022-02-16 | 22.700 | 41,718 | +800 | 0.03% | 946,999 |
| 2022-01-11 | 2022-01-07 | 22.000 | 40,918 | +1,000 | 0.03% | 900,196 |
| 2021-12-30 | 2021-12-28 | 23.800 | 39,918 | +3,000 | 0.02% | 950,048 |
| 2021-12-03 | 2021-12-01 | 27.550 | 36,918 | -1,000 | 0.02% | 1,017,091 |
| 2021-12-02 | 2021-11-30 | 30.250 | 37,918 | -100 | 0.02% | 1,147,020 |
| 2021-12-01 | 2021-11-29 | 33.400 | 38,018 | -3,400 | 0.02% | 1,269,801 |
| 2021-11-26 | 2021-11-24 | 33.750 | 41,418 | -1,000 | 0.03% | 1,397,858 |
| 2021-11-22 | 2021-11-18 | 29.900 | 42,418 | -200 | 0.03% | 1,268,298 |
| 2021-11-19 | 2021-11-17 | 30.650 | 42,618 | -900 | 0.03% | 1,306,242 |
| 2021-11-17 | 2021-11-15 | 28.100 | 43,518 | +1,000 | 0.03% | 1,222,856 |
| 2021-11-16 | 2021-11-12 | 27.950 | 42,518 | -2,100 | 0.03% | 1,188,378 |
| 2021-11-11 | 2021-11-09 | 25.300 | 44,618 | -400 | 0.03% | 1,128,835 |
| 2021-11-10 | 2021-11-08 | 24.450 | 45,018 | -1,600 | 0.03% | 1,100,690 |
| 2021-11-02 | 2021-10-29 | 25.200 | 46,618 | +5,000 | 0.03% | 1,174,774 |
| 2021-10-21 | 2021-10-19 | 26.000 | 41,618 | -1,400 | 0.03% | 1,082,068 |
| 2021-10-19 | 2021-10-15 | 25.250 | 43,018 | -1,600 | 0.03% | 1,086,204 |
| 2021-09-20 | 2021-09-16 | 25.100 | 44,618 | -1,900 | 0.03% | 1,119,912 |
| 2021-09-15 | 2021-09-13 | 27.100 | 46,518 | +2,500 | 0.03% | 1,260,638 |
| 2021-09-08 | 2021-09-06 | 28.800 | 44,018 | -700 | 0.03% | 1,267,718 |
| 2021-09-07 | 2021-09-03 | 26.500 | 44,718 | +700 | 0.03% | 1,185,027 |
| 2021-09-03 | 2021-09-01 | 27.150 | 44,018 | +1,500 | 0.03% | 1,195,089 |
| 2021-09-01 | 2021-08-30 | 26.850 | 42,518 | +400 | 0.03% | 1,141,608 |
| 2021-08-27 | 2021-08-25 | 27.850 | 42,118 | +300 | 0.03% | 1,172,986 |
| 2021-08-24 | 2021-08-20 | 28.000 | 41,818 | +2,900 | 0.03% | 1,170,904 |
| 2021-08-18 | 2021-08-16 | 30.200 | 38,918 | +6,000 | 0.02% | 1,175,324 |
| 2021-08-13 | 2021-08-11 | 33.150 | 32,918 | +1,700 | 0.02% | 1,091,232 |
| 2021-08-12 | 2021-08-10 | 34.800 | 31,218 | -1,800 | 0.02% | 1,086,386 |
| 2021-08-09 | 2021-08-05 | 33.200 | 33,018 | -1,129 | 0.02% | 1,096,198 |
| 2021-08-05 | 2021-08-03 | 32.000 | 34,147 | -2,000 | 0.02% | 1,092,704 |
| 2021-08-02 | 2021-07-29 | 32.550 | 36,147 | -1,100 | 0.02% | 1,176,585 |
| 2021-07-30 | 2021-07-28 | 30.850 | 37,247 | +300 | 0.02% | 1,149,070 |
| 2021-07-29 | 2021-07-27 | 29.750 | 36,947 | +300 | 0.02% | 1,099,173 |
| 2021-07-28 | 2021-07-26 | 33.500 | 36,647 | +300 | 0.02% | 1,227,674 |
| 2021-07-27 | 2021-07-23 | 34.750 | 36,347 | -4,200 | 0.02% | 1,263,058 |
| 2021-07-26 | 2021-07-22 | 34.600 | 40,547 | +1,600 | 0.02% | 1,402,926 |
| 2021-07-23 | 2021-07-21 | 34.850 | 38,947 | +300 | 0.02% | 1,357,303 |
| 2021-07-22 | 2021-07-20 | 34.300 | 38,647 | -200 | 0.02% | 1,325,592 |
| 2021-07-19 | 2021-07-15 | 34.850 | 38,847 | +200 | 0.02% | 1,353,818 |
| 2021-07-16 | 2021-07-14 | 35.800 | 38,647 | -10,000 | 0.02% | 1,383,563 |
| 2021-07-15 | 2021-07-13 | 35.500 | 48,647 | -1,700 | 0.03% | 1,726,968 |
| 2021-07-13 | 2021-07-09 | 35.650 | 50,347 | -9,500 | 0.03% | 1,794,871 |
| 2021-07-12 | 2021-07-08 | 35.700 | 59,847 | +4,600 | 0.04% | 2,136,538 |
| 2021-07-05 | 2021-06-30 | 38.100 | 55,247 | +900 | 0.03% | 2,104,911 |
| 2021-07-02 | 2021-06-29 | 39.100 | 54,347 | +1,200 | 0.03% | 2,124,968 |
| 2021-06-30 | 2021-06-28 | 39.550 | 53,147 | -1,800 | 0.03% | 2,101,964 |
| 2021-06-28 | 2021-06-24 | 36.950 | 54,947 | +600 | 0.03% | 2,030,292 |
| 2021-06-25 | 2021-06-23 | 36.850 | 54,347 | -600 | 0.03% | 2,002,687 |
| 2021-06-24 | 2021-06-22 | 35.600 | 54,947 | +1,300 | 0.03% | 1,956,113 |
| 2021-06-23 | 2021-06-21 | 36.150 | 53,647 | +400 | 0.03% | 1,939,339 |
| 2021-06-22 | 2021-06-18 | 35.250 | 53,247 | +1,500 | 0.03% | 1,876,957 |
| 2021-06-21 | 2021-06-17 | 34.700 | 51,747 | +200 | 0.03% | 1,795,621 |
| 2021-06-17 | 2021-06-15 | 38.700 | 51,547 | -5,900 | 0.03% | 1,994,869 |
| 2021-06-08 | 2021-06-04 | 40.100 | 57,447 | +10,000 | 0.04% | 2,303,625 |
| 2021-06-03 | 2021-06-01 | 41.100 | 47,447 | +7,300 | 0.03% | 1,950,072 |
| 2021-06-02 | 2021-05-31 | 41.800 | 40,147 | -5,300 | 0.02% | 1,678,145 |
| 2021-05-31 | 2021-05-27 | 42.450 | 45,447 | -1,000 | 0.03% | 1,929,225 |
| 2021-05-28 | 2021-05-26 | 40.850 | 46,447 | -1,600 | 0.03% | 1,897,360 |
| 2021-05-27 | 2021-05-25 | 40.300 | 48,047 | -2,900 | 0.03% | 1,936,294 |
| 2021-05-13 | 2021-05-11 | 38.350 | 50,947 | -18,600 | 0.03% | 1,953,817 |
| 2021-05-12 | 2021-05-10 | 39.600 | 69,547 | +18,800 | 0.04% | 2,754,061 |
| 2021-05-11 | 2021-05-07 | 39.650 | 50,747 | -3,000 | 0.03% | 2,012,119 |
| 2021-05-10 | 2021-05-06 | 41.800 | 53,747 | -13,200 | 0.03% | 2,246,625 |
| 2021-05-07 | 2021-05-05 | 41.350 | 66,947 | -2,100 | 0.04% | 2,768,258 |
| 2021-05-05 | 2021-05-03 | 40.400 | 69,047 | +6,600 | 0.04% | 2,789,499 |
| 2021-05-04 | 2021-04-30 | 41.750 | 62,447 | +10,000 | 0.04% | 2,607,162 |
| 2021-05-03 | 2021-04-29 | 44.300 | 52,447 | +400 | 0.03% | 2,323,402 |
| 2021-04-29 | 2021-04-27 | 45.000 | 52,047 | +500 | 0.03% | 2,342,115 |
| 2021-04-28 | 2021-04-26 | 46.000 | 51,547 | +12,800 | 0.03% | 2,371,162 |
| 2021-04-22 | 2021-04-20 | 39.300 | 38,747 | +2,000 | 0.02% | 1,522,757 |
| 2021-04-08 | 2021-04-01 | 42.250 | 36,747 | -500 | 0.02% | 1,552,561 |
| 2021-04-07 | 2021-03-31 | 40.350 | 37,247 | -1,000 | 0.02% | 1,502,916 |
| 2021-04-01 | 2021-03-30 | 40.000 | 38,247 | -14,600 | 0.02% | 1,529,880 |
| 2021-03-19 | 2021-03-17 | 39.000 | 52,847 | -10,600 | 0.03% | 2,061,033 |
| 2021-03-15 | 2021-03-11 | 37.800 | 63,447 | -500 | 0.04% | 2,398,297 |
| 2021-03-05 | 2021-03-03 | 40.150 | 63,947 | -1,000 | 0.04% | 2,567,472 |
| 2021-03-04 | 2021-03-02 | 40.250 | 64,947 | -3,400 | 0.04% | 2,614,117 |
| 2021-02-26 | 2021-02-24 | 38.100 | 68,347 | -200 | 0.04% | 2,604,021 |
| 2021-02-25 | 2021-02-23 | 39.550 | 68,547 | +20,800 | 0.04% | 2,711,034 |
| 2021-02-23 | 2021-02-19 | 39.800 | 47,747 | +500 | 0.03% | 1,900,331 |
| 2021-02-19 | 2021-02-17 | 41.500 | 47,247 | +1,000 | 0.03% | 1,960,750 |
| 2021-02-17 | 2021-02-11 | 41.900 | 46,247 | -9,500 | 0.03% | 1,937,749 |
| 2021-02-10 | 2021-02-08 | 38.100 | 55,747 | +1,000 | 0.03% | 2,123,961 |
| 2021-02-05 | 2021-02-03 | 40.500 | 54,747 | +5,000 | 0.03% | 2,217,254 |
| 2021-02-04 | 2021-02-02 | 41.000 | 49,747 | +2,000 | 0.03% | 2,039,627 |
| 2021-02-01 | 2021-01-28 | 39.900 | 47,747 | +10,000 | 0.03% | 1,905,105 |
| 2021-01-29 | 2021-01-27 | 42.000 | 37,747 | -13,600 | 0.02% | 1,585,374 |
| 2021-01-28 | 2021-01-26 | 41.700 | 51,347 | +900 | 0.03% | 2,141,170 |
| 2021-01-26 | 2021-01-22 | 44.000 | 50,447 | +1,000 | 0.03% | 2,219,668 |
| 2021-01-25 | 2021-01-21 | 45.200 | 49,447 | -800 | 0.03% | 2,235,004 |
| 2021-01-22 | 2021-01-20 | 45.300 | 50,247 | -4,000 | 0.03% | 2,276,189 |
| 2021-01-20 | 2021-01-18 | 41.900 | 54,247 | +2,000 | 0.03% | 2,272,949 |
| 2021-01-19 | 2021-01-15 | 42.000 | 52,247 | +1,000 | 0.03% | 2,194,374 |
| 2021-01-15 | 2021-01-13 | 42.300 | 51,247 | -1,000 | 0.03% | 2,167,748 |
| 2021-01-12 | 2021-01-08 | 44.400 | 52,247 | +500 | 0.03% | 2,319,767 |
| 2021-01-11 | 2021-01-07 | 43.950 | 51,747 | -1,500 | 0.03% | 2,274,281 |
| 2021-01-08 | 2021-01-06 | 44.100 | 53,247 | -1,000 | 0.03% | 2,348,193 |
| 2021-01-07 | 2021-01-05 | 44.600 | 54,247 | +500 | 0.03% | 2,419,416 |
| 2021-01-05 | 2020-12-31 | 46.950 | 53,747 | -1,900 | 0.03% | 2,523,422 |
| 2021-01-04 | 2020-12-29 | 46.300 | 55,647 | -500 | 0.03% | 2,576,456 |
| 2020-12-29 | 2020-12-24 | 43.750 | 56,147 | -3,000 | 0.03% | 2,456,431 |
| 2020-12-21 | 2020-12-17 | 43.350 | 59,147 | -500 | 0.04% | 2,564,022 |
| 2020-12-18 | 2020-12-16 | 43.000 | 59,647 | -2,000 | 0.04% | 2,564,821 |
| 2020-12-17 | 2020-12-15 | 43.000 | 61,647 | -12,300 | 0.04% | 2,650,821 |
| 2020-12-15 | 2020-12-11 | 41.250 | 73,947 | -2,900 | 0.05% | 3,050,314 |
| 2020-12-14 | 2020-12-10 | 38.000 | 76,847 | +800 | 0.05% | 2,920,186 |
| 2020-12-11 | 2020-12-09 | 37.500 | 76,047 | +500 | 0.05% | 2,851,762 |
| 2020-12-10 | 2020-12-08 | 37.500 | 75,547 | +1,500 | 0.05% | 2,833,012 |
| 2020-12-09 | 2020-12-07 | 40.800 | 74,047 | +11,500 | 0.05% | 3,021,118 |
| 2020-12-08 | 2020-12-04 | 42.600 | 62,547 | +1,000 | 0.04% | 2,664,502 |
| 2020-12-07 | 2020-12-03 | 44.050 | 61,547 | -1,500 | 0.04% | 2,711,145 |
| 2020-12-04 | 2020-12-02 | 45.100 | 63,047 | -500 | 0.04% | 2,843,420 |
| 2020-12-02 | 2020-11-30 | 43.000 | 63,547 | +2,000 | 0.04% | 2,732,521 |
| 2020-12-01 | 2020-11-27 | 44.900 | 61,547 | +2,500 | 0.04% | 2,763,460 |
| 2020-11-25 | 2020-11-23 | 39.100 | 59,047 | -2,000 | 0.04% | 2,308,738 |
| 2020-11-24 | 2020-11-20 | 37.250 | 61,047 | +3,900 | 0.04% | 2,274,001 |
| 2020-11-23 | 2020-11-19 | 36.300 | 57,147 | +500 | 0.03% | 2,074,436 |
| 2020-11-20 | 2020-11-18 | 37.350 | 56,647 | -1,500 | 0.03% | 2,115,765 |
| 2020-11-19 | 2020-11-17 | 35.250 | 58,147 | +2,000 | 0.04% | 2,049,682 |
| 2020-11-18 | 2020-11-16 | 34.000 | 56,147 | +4,500 | 0.03% | 1,908,998 |
| 2020-11-13 | 2020-11-11 | 34.250 | 51,647 | -100 | 0.03% | 1,768,910 |
| 2020-11-12 | 2020-11-10 | 36.150 | 51,747 | +6,400 | 0.03% | 1,870,654 |
| 2020-11-11 | 2020-11-09 | 35.800 | 45,347 | +100 | 0.03% | 1,623,423 |
| 2020-11-05 | 2020-11-03 | 35.300 | 45,247 | +500 | 0.03% | 1,597,219 |
| 2020-11-02 | 2020-10-29 | 38.350 | 44,747 | +3,500 | 0.03% | 1,716,047 |
| 2020-10-29 | 2020-10-27 | 40.000 | 41,247 | +500 | 0.03% | 1,649,880 |
| 2020-10-21 | 2020-10-19 | 43.100 | 40,747 | +1,500 | 0.02% | 1,756,196 |
| 2020-10-16 | 2020-10-14 | 47.500 | 39,247 | -3,100 | 0.02% | 1,864,232 |
| 2020-10-15 | 2020-10-12 | 47.650 | 42,347 | +1,600 | 0.03% | 2,017,835 |
| 2020-10-14 | 2020-10-09 | 47.450 | 40,747 | +500 | 0.02% | 1,933,445 |
| 2020-10-12 | 2020-10-08 | 49.000 | 40,247 | +200 | 0.02% | 1,972,103 |
| 2020-09-28 | 2020-09-24 | 48.150 | 40,047 | +1,200 | 0.02% | 1,928,263 |
| 2020-09-23 | 2020-09-21 | 48.800 | 38,847 | -1,300 | 0.02% | 1,895,734 |
| 2020-09-22 | 2020-09-18 | 50.050 | 40,147 | +1,000 | 0.02% | 2,009,357 |
| 2020-09-21 | 2020-09-17 | 48.300 | 39,147 | +1,300 | 0.02% | 1,890,800 |
| 2020-09-17 | 2020-09-15 | 48.000 | 37,847 | +2,000 | 0.02% | 1,816,656 |
| 2020-09-16 | 2020-09-14 | 47.750 | 35,847 | +2,000 | 0.02% | 1,711,694 |
| 2020-08-31 | 2020-08-27 | 49.600 | 33,847 | +1,100 | 0.02% | 1,678,811 |
| 2020-08-18 | 2020-08-14 | 54.950 | 32,747 | -3,700 | 0.02% | 1,799,448 |
| 2020-08-13 | 2020-08-11 | 54.750 | 36,447 | +500 | 0.02% | 1,995,473 |
| 2020-08-11 | 2020-08-07 | 56.800 | 35,947 | +700 | 0.02% | 2,041,790 |
| 2020-08-10 | 2020-08-06 | 59.600 | 35,247 | +1,000 | 0.02% | 2,100,721 |
| 2020-08-06 | 2020-08-04 | 59.850 | 34,247 | +1,000 | 0.02% | 2,049,683 |
| 2020-08-05 | 2020-08-03 | 58.200 | 33,247 | +500 | 0.02% | 1,934,975 |
| 2020-08-04 | 2020-07-31 | 59.900 | 32,747 | +2,000 | 0.02% | 1,961,545 |
| 2020-08-03 | 2020-07-30 | 58.650 | 30,747 | +400 | 0.02% | 1,803,312 |
| 2020-07-30 | 2020-07-28 | 55.350 | 30,347 | +100 | 0.02% | 1,679,706 |
| 2020-07-27 | 2020-07-23 | 59.200 | 30,247 | +3,500 | 0.02% | 1,790,622 |
| 2020-07-23 | 2020-07-21 | 59.000 | 26,747 | +200 | 0.02% | 1,578,073 |
| 2020-07-20 | 2020-07-16 | 58.900 | 26,547 | -100 | 0.02% | 1,563,618 |
| 2020-07-17 | 2020-07-15 | 64.800 | 26,647 | +1,000 | 0.02% | 1,726,726 |
| 2020-07-15 | 2020-07-13 | 63.000 | 25,647 | -1,000 | 0.02% | 1,615,761 |
| 2020-07-13 | 2020-07-09 | 51.700 | 26,647 | -300 | 0.02% | 1,377,650 |
| 2020-07-08 | 2020-07-06 | 52.000 | 26,947 | -200 | 0.02% | 1,401,244 |
| 2020-07-06 | 2020-07-02 | 53.000 | 27,147 | -2,000 | 0.02% | 1,438,791 |
| 2020-07-03 | 2020-06-30 | 51.900 | 29,147 | +300 | 0.02% | 1,512,729 |
| 2020-07-02 | 2020-06-29 | 51.350 | 28,847 | +2,000 | 0.02% | 1,481,293 |
| 2020-06-26 | 2020-06-23 | 55.000 | 26,847 | -200 | 0.02% | 1,476,585 |
| 2020-06-22 | 2020-06-18 | 52.000 | 27,047 | +100 | 0.02% | 1,406,444 |
| 2020-06-19 | 2020-06-17 | 54.200 | 26,947 | -1,800 | 0.02% | 1,460,527 |
| 2020-06-18 | 2020-06-16 | 50.500 | 28,747 | -2,100 | 0.02% | 1,451,724 |
| 2020-06-17 | 2020-06-15 | 44.000 | 30,847 | -1,000 | 0.02% | 1,357,268 |
| 2020-06-16 | 2020-06-12 | 42.750 | 31,847 | -89,100 | 0.02% | 1,361,459 |
| 2020-06-15 | 2020-06-11 | 42.750 | 120,947 | +2,800 | 0.07% | 5,170,484 |
| 2020-05-15 | 2020-05-13 | 43.350 | 118,147 | +1,000 | 0.07% | 5,121,672 |
| 2020-05-11 | 2020-05-07 | 44.500 | 117,147 | -1,000 | 0.07% | 5,213,042 |
| 2020-05-08 | 2020-05-06 | 42.450 | 118,147 | +14,000 | 0.07% | 5,015,340 |
| 2020-05-06 | 2020-05-04 | 44.200 | 104,147 | -500 | 0.06% | 4,603,297 |
| 2020-04-29 | 2020-04-27 | 44.850 | 104,647 | +500 | 0.06% | 4,693,418 |
| 2020-04-27 | 2020-04-23 | 43.400 | 104,147 | -8,500 | 0.06% | 4,519,980 |
| 2020-04-24 | 2020-04-22 | 40.550 | 112,647 | -3,300 | 0.07% | 4,567,836 |
| 2020-04-17 | 2020-04-15 | 39.400 | 115,947 | -200 | 0.07% | 4,568,312 |
| 2020-04-09 | 2020-04-07 | 38.000 | 116,147 | +4,700 | 0.07% | 4,413,586 |
| 2020-04-08 | 2020-04-06 | 37.150 | 111,447 | +1,200 | 0.07% | 4,140,256 |
| 2020-04-07 | 2020-04-03 | 37.100 | 110,247 | +2,500 | 0.07% | 4,090,164 |
| 2020-04-06 | 2020-04-02 | 38.750 | 107,747 | +2,200 | 0.07% | 4,175,196 |
| 2020-03-27 | 2020-03-25 | 34.950 | 105,547 | +1,200 | 0.06% | 3,688,868 |
| 2020-03-23 | 2020-03-19 | 32.100 | 104,347 | -200 | 0.06% | 3,349,539 |
| 2020-03-09 | 2020-03-05 | 41.800 | 104,547 | -800 | 0.06% | 4,370,065 |
| 2020-03-06 | 2020-03-04 | 41.000 | 105,347 | -13,800 | 0.06% | 4,319,227 |
| 2020-03-05 | 2020-03-03 | 41.300 | 119,147 | -18,400 | 0.07% | 4,920,771 |
| 2020-03-03 | 2020-02-28 | 41.900 | 137,547 | +800 | 0.08% | 5,763,219 |
| 2020-02-07 | 2020-02-05 | 37.400 | 136,747 | +300 | 0.08% | 5,114,338 |
| 2020-02-03 | 2020-01-30 | 39.000 | 136,447 | -400 | 0.08% | 5,321,433 |
| 2020-01-29 | 2020-01-22 | 41.450 | 136,847 | +400 | 0.08% | 5,672,308 |
| 2020-01-22 | 2020-01-20 | 41.650 | 136,447 | -200 | 0.08% | 5,683,018 |
| 2019-12-20 | 2019-12-18 | 40.000 | 136,647 | -11,500 | 0.08% | 5,465,880 |
| 2019-12-11 | 2019-12-09 | 40.800 | 148,147 | -400 | 0.09% | 6,044,398 |
| 2019-11-28 | 2019-11-26 | 40.800 | 148,547 | -1,400 | 0.09% | 6,060,718 |
| 2019-11-15 | 2019-11-13 | 42.250 | 149,947 | -1,600 | 0.09% | 6,335,261 |
| 2019-11-07 | 2019-11-05 | 45.300 | 151,547 | -400 | 0.09% | 6,865,079 |
| 2019-11-06 | 2019-11-04 | 45.250 | 151,947 | -10,000 | 0.09% | 6,875,602 |
| 2019-11-04 | 2019-10-31 | 44.300 | 161,947 | -1,200 | 0.10% | 7,174,252 |
| 2019-11-01 | 2019-10-30 | 43.800 | 163,147 | -900 | 0.10% | 7,145,839 |
| 2019-10-31 | 2019-10-29 | 44.850 | 164,047 | -900 | 0.10% | 7,357,508 |
| 2019-10-25 | 2019-10-23 | 45.200 | 164,947 | +400 | 0.10% | 7,455,604 |
| 2019-10-24 | 2019-10-22 | 45.700 | 164,547 | +20,000 | 0.10% | 7,519,798 |
| 2019-10-22 | 2019-10-18 | 48.400 | 144,547 | +8,000 | 0.09% | 6,996,075 |
| 2019-10-21 | 2019-10-17 | 49.350 | 136,547 | +2,300 | 0.09% | 6,738,594 |
| 2019-10-18 | 2019-10-16 | 49.000 | 134,247 | -100 | 0.08% | 6,578,103 |
| 2019-10-17 | 2019-10-15 | 49.000 | 134,347 | +1,900 | 0.08% | 6,583,003 |
| 2019-10-16 | 2019-10-14 | 47.900 | 132,447 | -11,000 | 0.08% | 6,344,211 |
| 2019-10-15 | 2019-10-11 | 45.900 | 143,447 | -1,800 | 0.09% | 6,584,217 |
| 2019-10-14 | 2019-10-10 | 43.450 | 145,247 | -2,500 | 0.09% | 6,310,982 |
| 2019-10-11 | 2019-10-09 | 42.800 | 147,747 | +400 | 0.09% | 6,323,572 |
| 2019-10-10 | 2019-10-08 | 42.450 | 147,347 | +300 | 0.09% | 6,254,880 |
| 2019-10-09 | 2019-10-04 | 44.600 | 147,047 | +4,400 | 0.09% | 6,558,296 |
| 2019-10-04 | 2019-10-02 | 47.800 | 142,647 | +50,000 | 0.09% | 6,818,527 |
| 2019-10-03 | 2019-09-30 | 48.600 | 92,647 | +60,500 | 0.06% | 4,502,644 |
| 2019-10-02 | 2019-09-27 | 49.100 | 32,147 | +800 | 0.02% | 1,578,418 |
| 2019-09-30 | 2019-09-26 | 49.500 | 31,347 | +2,900 | 0.02% | 1,551,676 |
| 2019-09-27 | 2019-09-25 | 49.450 | 28,447 | 0.02% | 1,406,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy