History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 9,510,552 | +0 | 5.82% | 680,955,523 |
| 2025-10-13 | 2025-10-09 | 75.750 | 9,510,552 | +0 | 5.82% | 720,424,314 |
| 2025-10-10 | 2025-10-08 | 79.200 | 9,510,552 | +138,600 | 5.82% | 753,235,718 |
| 2025-10-09 | 2025-10-06 | 71.300 | 9,371,952 | -61,700 | 5.73% | 668,220,178 |
| 2025-10-08 | 2025-10-03 | 73.500 | 9,433,652 | +8,800 | 5.77% | 693,373,422 |
| 2025-10-06 | 2025-10-02 | 77.200 | 9,424,852 | +76,100 | 5.77% | 727,598,574 |
| 2025-10-03 | 2025-09-30 | 75.300 | 9,348,752 | -5,600 | 5.72% | 703,961,026 |
| 2025-10-02 | 2025-09-29 | 73.700 | 9,354,352 | -471,300 | 5.72% | 689,415,742 |
| 2025-09-30 | 2025-09-26 | 71.550 | 9,825,652 | +452,100 | 6.01% | 703,025,401 |
| 2025-09-29 | 2025-09-25 | 74.150 | 9,373,552 | -289,700 | 5.74% | 695,048,881 |
| 2025-09-26 | 2025-09-24 | 73.450 | 9,663,252 | +16,700 | 5.91% | 709,765,859 |
| 2025-09-25 | 2025-09-23 | 77.000 | 9,646,552 | +13,600 | 5.90% | 742,784,504 |
| 2025-09-24 | 2025-09-22 | 77.650 | 9,632,952 | -17,300 | 5.89% | 747,998,723 |
| 2025-09-23 | 2025-09-19 | 77.600 | 9,650,252 | +9,300 | 5.90% | 748,859,555 |
| 2025-09-22 | 2025-09-18 | 82.250 | 9,640,952 | -558,300 | 5.90% | 792,968,302 |
| 2025-09-19 | 2025-09-17 | 83.300 | 10,199,252 | +558,000 | 6.24% | 849,597,692 |
| 2025-09-18 | 2025-09-16 | 82.800 | 9,641,252 | -688,300 | 5.90% | 798,295,666 |
| 2025-09-17 | 2025-09-15 | 79.650 | 10,329,552 | +679,800 | 6.32% | 822,748,817 |
| 2025-09-16 | 2025-09-12 | 79.500 | 9,649,752 | -279,600 | 5.90% | 767,155,284 |
| 2025-09-15 | 2025-09-11 | 79.450 | 9,929,352 | -280,900 | 6.08% | 788,887,016 |
| 2025-09-12 | 2025-09-10 | 81.100 | 10,210,252 | -659,100 | 6.25% | 828,051,437 |
| 2025-09-11 | 2025-09-09 | 85.900 | 10,869,352 | -98,400 | 6.65% | 933,677,337 |
| 2025-09-10 | 2025-09-08 | 88.700 | 10,967,752 | +163,000 | 6.71% | 972,839,602 |
| 2025-09-09 | 2025-09-05 | 81.850 | 10,804,752 | -35,100 | 6.61% | 884,368,951 |
| 2025-09-08 | 2025-09-04 | 75.600 | 10,839,852 | +75,800 | 6.63% | 819,492,811 |
| 2025-09-05 | 2025-09-03 | 80.800 | 10,764,052 | -90,600 | 6.59% | 869,735,402 |
| 2025-09-04 | 2025-09-02 | 77.000 | 10,854,652 | +64,100 | 6.64% | 835,808,204 |
| 2025-09-03 | 2025-09-01 | 80.000 | 10,790,552 | +990,200 | 6.60% | 863,244,160 |
| 2025-09-02 | 2025-08-29 | 77.900 | 9,800,352 | -964,200 | 6.00% | 763,447,421 |
| 2025-09-01 | 2025-08-28 | 74.000 | 10,764,552 | -447,800 | 6.59% | 796,576,848 |
| 2025-08-29 | 2025-08-27 | 79.150 | 11,212,352 | +10,400 | 6.86% | 887,457,661 |
| 2025-08-28 | 2025-08-26 | 83.900 | 11,201,952 | -44,100 | 6.85% | 939,843,773 |
| 2025-08-27 | 2025-08-25 | 80.050 | 11,246,052 | +27,600 | 6.88% | 900,246,463 |
| 2025-08-26 | 2025-08-22 | 83.500 | 11,218,452 | -13,925 | 6.86% | 936,740,742 |
| 2025-08-25 | 2025-08-21 | 82.950 | 11,232,377 | -59,000 | 6.87% | 931,725,672 |
| 2025-08-22 | 2025-08-20 | 79.000 | 11,291,377 | +185,400 | 6.91% | 892,018,783 |
| 2025-08-21 | 2025-08-19 | 82.850 | 11,105,977 | -85,100 | 6.80% | 920,130,194 |
| 2025-08-20 | 2025-08-18 | 83.950 | 11,191,077 | -500 | 6.85% | 939,490,914 |
| 2025-08-19 | 2025-08-15 | 83.600 | 11,191,577 | -20,500 | 6.85% | 935,615,837 |
| 2025-08-18 | 2025-08-14 | 79.300 | 11,212,077 | +51,700 | 6.86% | 889,117,706 |
| 2025-08-14 | 2025-08-12 | 74.750 | 11,160,377 | +2,961,328 | 6.83% | 834,238,181 |
| 2025-08-13 | 2025-08-11 | 76.900 | 8,199,049 | +11,172 | 5.02% | 630,506,868 |
| 2025-08-12 | 2025-08-08 | 74.250 | 8,187,877 | +74,600 | 5.01% | 607,949,867 |
| 2025-08-11 | 2025-08-07 | 73.350 | 8,113,277 | -225,800 | 4.96% | 595,108,868 |
| 2025-08-08 | 2025-08-06 | 74.450 | 8,339,077 | +783,500 | 5.10% | 620,844,283 |
| 2025-08-07 | 2025-08-05 | 74.700 | 7,555,577 | -404,700 | 4.62% | 564,401,602 |
| 2025-08-06 | 2025-08-04 | 67.250 | 7,960,277 | +182,200 | 4.87% | 535,328,628 |
| 2025-08-05 | 2025-08-01 | 66.000 | 7,778,077 | +97,500 | 4.76% | 513,353,082 |
| 2025-08-04 | 2025-07-31 | 70.000 | 7,680,577 | +1,246,000 | 4.70% | 537,640,390 |
| 2025-08-01 | 2025-07-30 | 70.950 | 6,434,577 | -844,700 | 3.94% | 456,533,238 |
| 2025-07-31 | 2025-07-29 | 72.300 | 7,279,277 | -961,700 | 4.45% | 526,291,727 |
| 2025-07-30 | 2025-07-28 | 69.550 | 8,240,977 | +513,500 | 5.04% | 573,159,950 |
| 2025-07-29 | 2025-07-25 | 62.250 | 7,727,477 | +576,200 | 4.73% | 481,035,443 |
| 2025-07-28 | 2025-07-24 | 62.900 | 7,151,277 | -3,661,700 | 4.38% | 449,815,323 |
| 2025-07-25 | 2025-07-23 | 62.000 | 10,812,977 | +27,200 | 6.62% | 670,404,574 |
| 2025-07-24 | 2025-07-22 | 65.300 | 10,785,777 | +215,600 | 6.60% | 704,311,238 |
| 2025-07-23 | 2025-07-21 | 64.600 | 10,570,177 | -68,500 | 6.47% | 682,833,434 |
| 2025-07-22 | 2025-07-18 | 63.000 | 10,638,677 | +5,100 | 6.51% | 670,236,651 |
| 2025-07-21 | 2025-07-17 | 63.500 | 10,633,577 | -110,200 | 6.51% | 675,232,140 |
| 2025-07-18 | 2025-07-16 | 59.650 | 10,743,777 | -91,600 | 6.57% | 640,866,298 |
| 2025-07-17 | 2025-07-15 | 55.050 | 10,835,377 | +25,203 | 6.63% | 596,487,504 |
| 2025-07-16 | 2025-07-14 | 52.150 | 10,810,174 | +125,000 | 6.61% | 563,750,574 |
| 2025-07-15 | 2025-07-11 | 52.300 | 10,685,174 | -25,800 | 6.54% | 558,834,600 |
| 2025-07-14 | 2025-07-10 | 55.450 | 10,710,974 | +73,400 | 6.55% | 593,923,508 |
| 2025-07-11 | 2025-07-09 | 55.900 | 10,637,574 | +2,190,400 | 6.51% | 594,640,387 |
| 2025-07-10 | 2025-07-08 | 54.850 | 8,447,174 | +36,000 | 5.17% | 463,327,494 |
| 2025-07-09 | 2025-07-07 | 55.050 | 8,411,174 | -335,600 | 5.15% | 463,035,129 |
| 2025-07-08 | 2025-07-04 | 55.900 | 8,746,774 | -18,000 | 5.35% | 488,944,667 |
| 2025-07-07 | 2025-07-03 | 55.950 | 8,764,774 | -529,400 | 5.36% | 490,389,105 |
| 2025-07-04 | 2025-07-02 | 52.300 | 9,294,174 | -93,800 | 5.69% | 486,085,300 |
| 2025-07-03 | 2025-06-30 | 52.800 | 9,387,974 | -457,600 | 5.74% | 495,685,027 |
| 2025-07-02 | 2025-06-27 | 50.250 | 9,845,574 | +1,132,100 | 6.02% | 494,740,094 |
| 2025-06-30 | 2025-06-26 | 50.850 | 8,713,474 | +703,600 | 5.33% | 443,080,153 |
| 2025-06-27 | 2025-06-25 | 50.650 | 8,009,874 | -1,218,200 | 4.90% | 405,700,118 |
| 2025-06-26 | 2025-06-24 | 51.350 | 9,228,074 | -317,700 | 5.65% | 473,861,600 |
| 2025-06-25 | 2025-06-23 | 49.600 | 9,545,774 | -636,600 | 5.84% | 473,470,390 |
| 2025-06-24 | 2025-06-20 | 48.000 | 10,182,374 | +418,900 | 6.23% | 488,753,952 |
| 2025-06-23 | 2025-06-19 | 47.950 | 9,763,474 | -70,300 | 5.97% | 468,158,578 |
| 2025-06-20 | 2025-06-18 | 49.500 | 9,833,774 | +85,100 | 6.02% | 486,771,813 |
| 2025-06-19 | 2025-06-17 | 47.000 | 9,748,674 | -587,100 | 5.97% | 458,187,678 |
| 2025-06-18 | 2025-06-16 | 49.200 | 10,335,774 | -800,500 | 6.32% | 508,520,081 |
| 2025-06-17 | 2025-06-13 | 47.800 | 11,136,274 | -73,800 | 6.81% | 532,313,897 |
| 2025-06-16 | 2025-06-12 | 48.400 | 11,210,074 | +198,600 | 6.86% | 542,567,582 |
| 2025-06-13 | 2025-06-11 | 48.850 | 11,011,474 | -131,300 | 6.74% | 537,910,505 |
| 2025-06-12 | 2025-06-10 | 49.400 | 11,142,774 | +793,600 | 6.82% | 550,453,036 |
| 2025-06-11 | 2025-06-09 | 48.350 | 10,349,174 | -607,700 | 6.33% | 500,382,563 |
| 2025-06-10 | 2025-06-06 | 45.600 | 10,956,874 | -217,400 | 6.70% | 499,633,454 |
| 2025-06-09 | 2025-06-05 | 45.450 | 11,174,274 | -50,700 | 6.84% | 507,870,753 |
| 2025-06-06 | 2025-06-04 | 48.000 | 11,224,974 | -198,700 | 6.87% | 538,798,752 |
| 2025-06-05 | 2025-06-03 | 46.050 | 11,423,674 | +76,900 | 6.99% | 526,060,188 |
| 2025-06-04 | 2025-06-02 | 46.300 | 11,346,774 | +98,000 | 6.94% | 525,355,636 |
| 2025-06-03 | 2025-05-30 | 46.650 | 11,248,774 | +244,400 | 6.88% | 524,755,307 |
| 2025-06-02 | 2025-05-29 | 44.350 | 11,004,374 | -78,800 | 6.73% | 488,043,987 |
| 2025-05-30 | 2025-05-28 | 43.800 | 11,083,174 | +378,400 | 6.78% | 485,443,021 |
| 2025-05-29 | 2025-05-27 | 42.700 | 10,704,774 | +8,200 | 6.55% | 457,093,850 |
| 2025-05-27 | 2025-05-23 | 42.100 | 10,696,574 | +49,700 | 6.55% | 450,325,765 |
| 2025-05-26 | 2025-05-22 | 42.200 | 10,646,874 | -234,100 | 6.51% | 449,298,083 |
| 2025-05-23 | 2025-05-21 | 43.500 | 10,880,974 | -28,900 | 6.66% | 473,322,369 |
| 2025-05-22 | 2025-05-20 | 40.550 | 10,909,874 | +13,300 | 6.68% | 442,395,391 |
| 2025-05-21 | 2025-05-19 | 39.300 | 10,896,574 | -900 | 6.67% | 428,235,358 |
| 2025-05-20 | 2025-05-16 | 39.600 | 10,897,474 | -101,700 | 6.67% | 431,539,970 |
| 2025-05-19 | 2025-05-15 | 40.000 | 10,999,174 | +34,600 | 6.73% | 439,966,960 |
| 2025-05-16 | 2025-05-14 | 37.900 | 10,964,574 | +31,700 | 6.71% | 415,557,355 |
| 2025-05-15 | 2025-05-13 | 36.600 | 10,932,874 | -6,000 | 6.69% | 400,143,188 |
| 2025-05-14 | 2025-05-12 | 34.250 | 10,938,874 | +105,300 | 6.69% | 374,656,434 |
| 2025-05-13 | 2025-05-09 | 35.250 | 10,833,574 | -36,400 | 6.63% | 381,883,484 |
| 2025-05-12 | 2025-05-08 | 35.500 | 10,869,974 | -200 | 6.65% | 385,884,077 |
| 2025-05-09 | 2025-05-07 | 36.600 | 10,870,174 | -70,300 | 6.65% | 397,848,368 |
| 2025-05-08 | 2025-05-06 | 37.050 | 10,940,474 | +2,100 | 6.69% | 405,344,562 |
| 2025-05-07 | 2025-05-02 | 40.350 | 10,938,374 | +3,300 | 6.69% | 441,363,391 |
| 2025-05-06 | 2025-04-30 | 38.950 | 10,935,074 | +100 | 6.69% | 425,921,132 |
| 2025-05-02 | 2025-04-29 | 38.350 | 10,934,974 | -392,900 | 6.69% | 419,356,253 |
| 2025-04-30 | 2025-04-28 | 37.850 | 11,327,874 | -413,800 | 6.93% | 428,760,031 |
| 2025-04-29 | 2025-04-25 | 37.850 | 11,741,674 | +600 | 7.18% | 444,422,361 |
| 2025-04-28 | 2025-04-24 | 38.950 | 11,741,074 | -56,900 | 7.18% | 457,314,832 |
| 2025-04-25 | 2025-04-23 | 37.700 | 11,797,974 | +42,100 | 7.22% | 444,783,620 |
| 2025-04-24 | 2025-04-22 | 37.900 | 11,755,874 | -243,100 | 7.19% | 445,547,625 |
| 2025-04-23 | 2025-04-17 | 33.950 | 11,998,974 | +15,200 | 7.34% | 407,365,167 |
| 2025-04-22 | 2025-04-16 | 32.000 | 11,983,774 | +346,640 | 7.33% | 383,480,768 |
| 2025-04-17 | 2025-04-15 | 31.850 | 11,637,134 | +138,040 | 7.12% | 370,642,718 |
| 2025-04-16 | 2025-04-14 | 30.350 | 11,499,094 | -115,000 | 7.04% | 348,997,503 |
| 2025-04-15 | 2025-04-11 | 28.600 | 11,614,094 | +81,300 | 7.11% | 332,163,088 |
| 2025-04-14 | 2025-04-10 | 26.000 | 11,532,794 | +4,400 | 7.06% | 299,852,644 |
| 2025-04-11 | 2025-04-09 | 25.600 | 11,528,394 | +17,000 | 7.05% | 295,126,886 |
| 2025-04-10 | 2025-04-08 | 26.100 | 11,511,394 | -4,526 | 7.04% | 300,447,383 |
| 2025-04-09 | 2025-04-07 | 26.750 | 11,515,920 | +103,100 | 7.05% | 308,050,860 |
| 2025-04-08 | 2025-04-03 | 33.050 | 11,412,820 | -82,200 | 6.98% | 377,193,701 |
| 2025-04-07 | 2025-04-02 | 34.000 | 11,495,020 | -132,200 | 7.03% | 390,830,680 |
| 2025-04-03 | 2025-04-01 | 35.800 | 11,627,220 | +148,300 | 7.11% | 416,254,476 |
| 2025-04-02 | 2025-03-31 | 34.350 | 11,478,920 | +381,500 | 7.02% | 394,300,902 |
| 2025-04-01 | 2025-03-28 | 34.650 | 11,097,420 | -207,600 | 6.79% | 384,525,603 |
| 2025-03-31 | 2025-03-27 | 32.650 | 11,305,020 | +478,500 | 6.92% | 369,108,903 |
| 2025-03-28 | 2025-03-26 | 31.100 | 10,826,520 | +381,992 | 6.62% | 336,704,772 |
| 2025-03-27 | 2025-03-25 | 28.900 | 10,444,528 | -4,471,100 | 6.39% | 301,846,859 |
| 2025-03-26 | 2025-03-24 | 31.600 | 14,915,628 | -89,358 | 9.13% | 471,333,845 |
| 2025-03-25 | 2025-03-21 | 30.500 | 15,004,986 | +679,100 | 9.18% | 457,652,073 |
| 2025-03-24 | 2025-03-20 | 33.850 | 14,325,886 | -656,900 | 8.77% | 484,931,241 |
| 2025-03-21 | 2025-03-19 | 30.250 | 14,982,786 | -4,500 | 9.17% | 453,229,276 |
| 2025-03-20 | 2025-03-18 | 31.450 | 14,987,286 | -137,600 | 9.17% | 471,350,145 |
| 2025-03-19 | 2025-03-17 | 30.200 | 15,124,886 | -1,700 | 9.25% | 456,771,557 |
| 2025-03-18 | 2025-03-14 | 30.950 | 15,126,586 | +107,087 | 9.26% | 468,167,837 |
| 2025-03-17 | 2025-03-13 | 29.100 | 15,019,499 | +5,413 | 9.19% | 437,067,421 |
| 2025-03-14 | 2025-03-12 | 29.600 | 15,014,086 | +4,600 | 9.19% | 444,416,946 |
| 2025-03-13 | 2025-03-11 | 30.000 | 15,009,486 | -24,400 | 9.18% | 450,284,580 |
| 2025-03-12 | 2025-03-10 | 30.200 | 15,033,886 | -18,500 | 9.20% | 454,023,357 |
| 2025-03-11 | 2025-03-07 | 31.000 | 15,052,386 | -226,900 | 9.21% | 466,623,966 |
| 2025-03-10 | 2025-03-06 | 31.450 | 15,279,286 | -202,800 | 9.35% | 480,533,545 |
| 2025-03-07 | 2025-03-05 | 28.000 | 15,482,086 | +192,900 | 9.47% | 433,498,408 |
| 2025-03-06 | 2025-03-04 | 27.250 | 15,289,186 | +231,700 | 9.36% | 416,630,318 |
| 2025-03-05 | 2025-03-03 | 27.600 | 15,057,486 | +495,600 | 9.21% | 415,586,614 |
| 2025-03-04 | 2025-02-28 | 27.450 | 14,561,886 | +647,400 | 8.91% | 399,723,771 |
| 2025-03-03 | 2025-02-27 | 28.250 | 13,914,486 | +148,300 | 8.51% | 393,084,230 |
| 2025-02-28 | 2025-02-26 | 27.650 | 13,766,186 | -66,100 | 8.42% | 380,635,043 |
| 2025-02-27 | 2025-02-25 | 23.250 | 13,832,286 | -193,000 | 8.46% | 321,600,650 |
| 2025-02-26 | 2025-02-24 | 21.950 | 14,025,286 | +92,500 | 8.58% | 307,855,028 |
| 2025-02-25 | 2025-02-21 | 21.300 | 13,932,786 | +8,000 | 8.53% | 296,768,342 |
| 2025-02-24 | 2025-02-20 | 20.500 | 13,924,786 | +6,100 | 8.52% | 285,458,113 |
| 2025-02-21 | 2025-02-19 | 20.950 | 13,918,686 | +44,200 | 8.52% | 291,596,472 |
| 2025-02-20 | 2025-02-18 | 20.900 | 13,874,486 | -14,600 | 8.49% | 289,976,757 |
| 2025-02-19 | 2025-02-17 | 20.950 | 13,889,086 | +20,600 | 8.50% | 290,976,352 |
| 2025-02-18 | 2025-02-14 | 21.050 | 13,868,486 | +5,300 | 8.49% | 291,931,630 |
| 2025-02-17 | 2025-02-13 | 20.900 | 13,863,186 | +125,900 | 8.48% | 289,740,587 |
| 2025-02-14 | 2025-02-12 | 21.650 | 13,737,286 | +119,400 | 8.41% | 297,412,242 |
| 2025-02-13 | 2025-02-11 | 20.750 | 13,617,886 | +166,200 | 8.33% | 282,571,134 |
| 2025-02-12 | 2025-02-10 | 21.050 | 13,451,686 | +365,486 | 8.23% | 283,157,990 |
| 2025-02-11 | 2025-02-07 | 20.050 | 13,086,200 | +225,736 | 8.01% | 262,378,310 |
| 2025-02-10 | 2025-02-06 | 18.500 | 12,860,464 | +364,500 | 7.87% | 237,918,584 |
| 2025-02-07 | 2025-02-05 | 17.960 | 12,495,964 | +106,200 | 7.65% | 224,427,513 |
| 2025-02-06 | 2025-02-04 | 17.760 | 12,389,764 | +33,100 | 7.58% | 220,042,209 |
| 2025-02-05 | 2025-02-03 | 16.980 | 12,356,664 | -19,900 | 7.56% | 209,816,155 |
| 2025-02-04 | 2025-01-28 | 16.760 | 12,376,564 | +192,000 | 7.57% | 207,431,213 |
| 2025-02-03 | 2025-01-24 | 16.100 | 12,184,564 | -53,900 | 7.46% | 196,171,480 |
| 2025-01-27 | 2025-01-23 | 15.740 | 12,238,464 | +122,300 | 7.49% | 192,633,423 |
| 2025-01-24 | 2025-01-22 | 17.100 | 12,116,164 | -300,000 | 7.41% | 207,186,404 |
| 2025-01-23 | 2025-01-21 | 17.880 | 12,416,164 | -1,370,300 | 7.60% | 222,001,012 |
| 2025-01-22 | 2025-01-20 | 19.000 | 13,786,464 | -399,500 | 8.44% | 261,942,816 |
| 2025-01-21 | 2025-01-17 | 19.020 | 14,185,964 | -435,800 | 8.68% | 269,817,035 |
| 2025-01-20 | 2025-01-16 | 19.300 | 14,621,764 | -243,900 | 8.95% | 282,200,045 |
| 2025-01-17 | 2025-01-15 | 19.580 | 14,865,664 | -492,300 | 9.10% | 291,069,701 |
| 2025-01-16 | 2025-01-14 | 20.200 | 15,357,964 | -657,300 | 9.40% | 310,230,873 |
| 2025-01-15 | 2025-01-13 | 22.500 | 16,015,264 | +128,000 | 9.80% | 360,343,440 |
| 2025-01-14 | 2025-01-10 | 23.200 | 15,887,264 | -599,318 | 9.72% | 368,584,525 |
| 2025-01-13 | 2025-01-09 | 23.600 | 16,486,582 | -100,000 | 10.09% | 389,083,335 |
| 2025-01-10 | 2025-01-08 | 23.550 | 16,586,582 | -43,000 | 10.15% | 390,614,006 |
| 2025-01-09 | 2025-01-07 | 23.500 | 16,629,582 | -22,500 | 10.18% | 390,795,177 |
| 2025-01-08 | 2025-01-06 | 23.650 | 16,652,082 | -2,600 | 10.19% | 393,821,739 |
| 2025-01-07 | 2025-01-03 | 23.650 | 16,654,682 | +5,323,008 | 10.19% | 393,883,229 |
| 2025-01-06 | 2025-01-02 | 23.500 | 11,331,674 | +7,725,400 | 6.93% | 266,294,339 |
| 2025-01-03 | 2024-12-31 | 23.700 | 3,606,274 | -525,500 | 2.21% | 85,468,694 |
| 2025-01-02 | 2024-12-27 | 23.900 | 4,131,774 | -12,579,118 | 2.53% | 98,749,399 |
| 2024-12-30 | 2024-12-24 | 23.900 | 16,710,892 | +15,700 | 10.23% | 399,390,319 |
| 2024-12-27 | 2024-12-20 | 23.900 | 16,695,192 | +5,000 | 10.22% | 399,015,089 |
| 2024-12-23 | 2024-12-19 | 23.850 | 16,690,192 | -27,300 | 10.21% | 398,061,079 |
| 2024-12-20 | 2024-12-18 | 23.850 | 16,717,492 | +26,800 | 10.23% | 398,712,184 |
| 2024-12-19 | 2024-12-17 | 23.600 | 16,690,692 | +19,900 | 10.21% | 393,900,331 |
| 2024-12-17 | 2024-12-13 | 22.200 | 16,670,792 | -300 | 10.20% | 370,091,582 |
| 2024-12-16 | 2024-12-12 | 22.300 | 16,671,092 | +300 | 10.20% | 371,765,352 |
| 2024-12-13 | 2024-12-11 | 22.250 | 16,670,792 | -300 | 10.20% | 370,925,122 |
| 2024-11-29 | 2024-11-27 | 21.700 | 16,671,092 | +4,794,700 | 10.20% | 361,762,696 |
| 2024-11-28 | 2024-11-26 | 20.600 | 11,876,392 | -100 | 7.27% | 244,653,675 |
| 2024-11-26 | 2024-11-22 | 20.250 | 11,876,492 | -1,200 | 7.27% | 240,498,963 |
| 2024-11-22 | 2024-11-20 | 20.350 | 11,877,692 | -3,800 | 7.27% | 241,711,032 |
| 2024-11-21 | 2024-11-19 | 20.300 | 11,881,492 | -8,897 | 7.27% | 241,194,288 |
| 2024-11-20 | 2024-11-18 | 20.350 | 11,890,389 | -5,900 | 7.28% | 241,969,416 |
| 2024-11-18 | 2024-11-14 | 20.250 | 11,896,289 | -1,800 | 7.28% | 240,899,852 |
| 2024-11-15 | 2024-11-13 | 20.650 | 11,898,089 | -900 | 7.28% | 245,695,538 |
| 2024-11-14 | 2024-11-12 | 20.500 | 11,898,989 | -2,500 | 7.28% | 243,929,274 |
| 2024-11-13 | 2024-11-11 | 20.950 | 11,901,489 | -2,700 | 7.28% | 249,336,195 |
| 2024-11-12 | 2024-11-08 | 21.000 | 11,904,189 | +200 | 7.28% | 249,987,969 |
| 2024-11-11 | 2024-11-07 | 21.000 | 11,903,989 | -1,000 | 7.28% | 249,983,769 |
| 2024-11-08 | 2024-11-06 | 21.100 | 11,904,989 | +500 | 7.28% | 251,195,268 |
| 2024-11-07 | 2024-11-05 | 21.450 | 11,904,489 | -400 | 7.28% | 255,351,289 |
| 2024-11-06 | 2024-11-04 | 21.800 | 11,904,889 | -898 | 7.28% | 259,526,580 |
| 2024-11-05 | 2024-11-01 | 21.900 | 11,905,787 | +2,900 | 7.29% | 260,736,735 |
| 2024-11-04 | 2024-10-31 | 21.750 | 11,902,887 | +1,700 | 7.28% | 258,887,792 |
| 2024-11-01 | 2024-10-30 | 22.150 | 11,901,187 | +5,500 | 7.28% | 263,611,292 |
| 2024-10-31 | 2024-10-29 | 22.200 | 11,895,687 | +2,700 | 7.28% | 264,084,251 |
| 2024-10-30 | 2024-10-28 | 21.800 | 11,892,987 | +12,800 | 7.28% | 259,267,117 |
| 2024-10-29 | 2024-10-25 | 21.600 | 11,880,187 | -1,500 | 7.27% | 256,612,039 |
| 2024-10-28 | 2024-10-24 | 21.700 | 11,881,687 | +100 | 7.27% | 257,832,608 |
| 2024-10-25 | 2024-10-23 | 21.900 | 11,881,587 | +300 | 7.27% | 260,206,755 |
| 2024-10-23 | 2024-10-21 | 22.400 | 11,881,287 | -400 | 7.27% | 266,140,829 |
| 2024-10-22 | 2024-10-18 | 22.450 | 11,881,687 | +200 | 7.27% | 266,743,873 |
| 2024-10-21 | 2024-10-17 | 22.600 | 11,881,487 | +22,300 | 7.27% | 268,521,606 |
| 2024-10-18 | 2024-10-16 | 22.650 | 11,859,187 | +85,600 | 7.26% | 268,610,586 |
| 2024-10-17 | 2024-10-15 | 22.800 | 11,773,587 | +49,865 | 7.20% | 268,437,784 |
| 2024-10-16 | 2024-10-14 | 22.700 | 11,723,722 | -100 | 7.17% | 266,128,489 |
| 2024-10-15 | 2024-10-10 | 22.750 | 11,723,822 | +33,200 | 7.17% | 266,716,950 |
| 2024-10-14 | 2024-10-09 | 22.600 | 11,690,622 | +102,800 | 7.15% | 264,208,057 |
| 2024-10-10 | 2024-10-08 | 22.500 | 11,587,822 | +26,800 | 7.09% | 260,725,995 |
| 2024-10-08 | 2024-10-04 | 22.600 | 11,561,022 | +104,900 | 7.07% | 261,279,097 |
| 2024-10-07 | 2024-10-03 | 22.850 | 11,456,122 | +82,000 | 7.01% | 261,772,388 |
| 2024-10-04 | 2024-10-02 | 22.900 | 11,374,122 | +7,800 | 6.96% | 260,467,394 |
| 2024-10-03 | 2024-09-30 | 22.600 | 11,366,322 | +31,100 | 6.95% | 256,878,877 |
| 2024-10-02 | 2024-09-27 | 22.750 | 11,335,222 | +54,100 | 6.94% | 257,876,300 |
| 2024-09-30 | 2024-09-26 | 22.950 | 11,281,122 | +264,400 | 6.90% | 258,901,750 |
| 2024-09-27 | 2024-09-25 | 23.000 | 11,016,722 | +50,800 | 6.74% | 253,384,606 |
| 2024-09-26 | 2024-09-24 | 23.000 | 10,965,922 | +168,600 | 6.71% | 252,216,206 |
| 2024-09-25 | 2024-09-23 | 23.000 | 10,797,322 | +83,300 | 6.61% | 248,338,406 |
| 2024-09-24 | 2024-09-20 | 23.050 | 10,714,022 | +159,000 | 6.56% | 246,958,207 |
| 2024-09-23 | 2024-09-19 | 23.150 | 10,555,022 | +356,000 | 6.46% | 244,348,759 |
| 2024-09-20 | 2024-09-17 | 23.150 | 10,199,022 | +102,200 | 6.24% | 236,107,359 |
| 2024-09-19 | 2024-09-16 | 23.150 | 10,096,822 | +57,000 | 6.18% | 233,741,429 |
| 2024-09-17 | 2024-09-13 | 23.150 | 10,039,822 | +123,000 | 6.14% | 232,421,879 |
| 2024-09-16 | 2024-09-12 | 23.150 | 9,916,822 | +68,100 | 6.07% | 229,574,429 |
| 2024-09-13 | 2024-09-11 | 23.100 | 9,848,722 | +213,000 | 6.03% | 227,505,478 |
| 2024-09-12 | 2024-09-10 | 23.150 | 9,635,722 | +291,000 | 5.90% | 223,066,964 |
| 2024-09-11 | 2024-09-09 | 23.100 | 9,344,722 | +355,500 | 5.72% | 215,863,078 |
| 2024-09-10 | 2024-09-05 | 23.150 | 8,989,222 | +208,400 | 5.50% | 208,100,489 |
| 2024-09-09 | 2024-09-04 | 23.200 | 8,780,822 | +226,100 | 5.37% | 203,715,070 |
| 2024-09-05 | 2024-09-03 | 23.200 | 8,554,722 | +590,600 | 5.23% | 198,469,550 |
| 2024-09-04 | 2024-09-02 | 23.050 | 7,964,122 | +3,391 | 4.87% | 183,573,012 |
| 2024-09-03 | 2024-08-30 | 23.000 | 7,960,731 | +37,709 | 4.87% | 183,096,813 |
| 2024-09-02 | 2024-08-29 | 23.000 | 7,923,022 | -200 | 4.85% | 182,229,506 |
| 2024-08-30 | 2024-08-28 | 23.050 | 7,923,222 | -929,600 | 4.85% | 182,630,267 |
| 2024-08-29 | 2024-08-27 | 23.000 | 8,852,822 | -2,107,700 | 5.42% | 203,614,906 |
| 2024-08-28 | 2024-08-26 | 23.050 | 10,960,522 | +281,000 | 6.71% | 252,640,032 |
| 2024-08-27 | 2024-08-23 | 22.900 | 10,679,522 | +100 | 6.53% | 244,561,054 |
| 2024-08-26 | 2024-08-22 | 23.050 | 10,679,422 | +57,800 | 6.53% | 246,160,677 |
| 2024-08-23 | 2024-08-21 | 23.050 | 10,621,622 | -160,400 | 6.50% | 244,828,387 |
| 2024-08-22 | 2024-08-20 | 23.000 | 10,782,022 | +19,200 | 6.60% | 247,986,506 |
| 2024-08-20 | 2024-08-16 | 23.000 | 10,762,822 | +13,000 | 6.59% | 247,544,906 |
| 2024-08-19 | 2024-08-15 | 23.000 | 10,749,822 | +2,060,800 | 6.58% | 247,245,906 |
| 2024-08-16 | 2024-08-14 | 22.900 | 8,689,022 | +26,487 | 5.32% | 198,978,604 |
| 2024-08-15 | 2024-08-13 | 23.000 | 8,662,535 | -46,087 | 5.30% | 199,238,305 |
| 2024-08-14 | 2024-08-12 | 22.950 | 8,708,622 | +1,057,800 | 5.33% | 199,862,875 |
| 2024-08-13 | 2024-08-09 | 22.650 | 7,650,822 | +57,800 | 4.68% | 173,291,118 |
| 2024-08-12 | 2024-08-08 | 23.000 | 7,593,022 | +10,900 | 4.65% | 174,639,506 |
| 2024-08-09 | 2024-08-07 | 22.950 | 7,582,122 | +200 | 4.64% | 174,009,700 |
| 2024-08-08 | 2024-08-06 | 22.900 | 7,581,922 | -33,200 | 4.64% | 173,626,014 |
| 2024-08-07 | 2024-08-05 | 22.650 | 7,615,122 | +30,500 | 4.66% | 172,482,513 |
| 2024-08-06 | 2024-08-02 | 22.600 | 7,584,622 | -900 | 4.64% | 171,412,457 |
| 2024-08-05 | 2024-08-01 | 22.650 | 7,585,522 | +32,196 | 4.64% | 171,812,073 |
| 2024-08-02 | 2024-07-31 | 22.350 | 7,553,326 | +64,404 | 4.62% | 168,816,836 |
| 2024-08-01 | 2024-07-30 | 22.500 | 7,488,922 | +66,000 | 4.58% | 168,500,745 |
| 2024-07-31 | 2024-07-29 | 22.450 | 7,422,922 | +68,900 | 4.54% | 166,644,599 |
| 2024-07-30 | 2024-07-26 | 22.450 | 7,354,022 | +56,500 | 4.50% | 165,097,794 |
| 2024-07-29 | 2024-07-25 | 22.400 | 7,297,522 | +210,800 | 4.47% | 163,464,493 |
| 2024-07-26 | 2024-07-24 | 22.500 | 7,086,722 | +98,700 | 4.34% | 159,451,245 |
| 2024-07-25 | 2024-07-23 | 22.450 | 6,988,022 | +110,000 | 4.28% | 156,881,094 |
| 2024-07-24 | 2024-07-22 | 22.500 | 6,878,022 | +6,700 | 4.21% | 154,755,495 |
| 2024-07-23 | 2024-07-19 | 22.450 | 6,871,322 | +64,800 | 4.20% | 154,261,179 |
| 2024-07-22 | 2024-07-18 | 22.600 | 6,806,522 | -3,500 | 4.16% | 153,827,397 |
| 2024-07-19 | 2024-07-17 | 22.450 | 6,810,022 | +279,166 | 4.17% | 152,884,994 |
| 2024-07-18 | 2024-07-16 | 22.550 | 6,530,856 | +461,600 | 4.00% | 147,270,803 |
| 2024-07-17 | 2024-07-15 | 22.550 | 6,069,256 | +165,900 | 3.71% | 136,861,723 |
| 2024-07-16 | 2024-07-12 | 22.650 | 5,903,356 | +120,300 | 3.61% | 133,711,013 |
| 2024-07-15 | 2024-07-11 | 22.600 | 5,783,056 | +184,900 | 3.54% | 130,697,066 |
| 2024-07-12 | 2024-07-10 | 22.700 | 5,598,156 | +1,015,300 | 3.43% | 127,078,141 |
| 2024-07-11 | 2024-07-09 | 22.750 | 4,582,856 | +470,400 | 2.80% | 104,259,974 |
| 2024-07-10 | 2024-07-08 | 22.850 | 4,112,456 | +887,300 | 2.52% | 93,969,620 |
| 2024-07-09 | 2024-07-05 | 23.000 | 3,225,156 | +210,100 | 1.97% | 74,178,588 |
| 2024-07-08 | 2024-07-04 | 22.850 | 3,015,056 | +512,000 | 1.84% | 68,894,030 |
| 2024-07-05 | 2024-07-03 | 22.900 | 2,503,056 | +57,200 | 1.53% | 57,319,982 |
| 2024-07-04 | 2024-07-02 | 22.900 | 2,445,856 | +174,200 | 1.50% | 56,010,102 |
| 2024-07-03 | 2024-06-28 | 22.850 | 2,271,656 | +318,200 | 1.39% | 51,907,340 |
| 2024-07-02 | 2024-06-27 | 23.000 | 1,953,456 | -4,296,200 | 1.20% | 44,929,488 |
| 2024-06-28 | 2024-06-26 | 22.600 | 6,249,656 | +2,584,200 | 3.82% | 141,242,226 |
| 2024-06-27 | 2024-06-25 | 22.500 | 3,665,456 | +1,538,000 | 2.24% | 82,472,760 |
| 2024-05-24 | 2024-05-22 | 18.840 | 2,127,456 | -100 | 1.30% | 40,081,271 |
| 2024-05-23 | 2024-05-21 | 18.000 | 2,127,556 | -1,300 | 1.30% | 38,296,008 |
| 2024-05-21 | 2024-05-17 | 17.980 | 2,128,856 | -21,400 | 1.30% | 38,276,831 |
| 2024-05-20 | 2024-05-16 | 18.200 | 2,150,256 | +33,900 | 1.32% | 39,134,659 |
| 2024-05-17 | 2024-05-14 | 17.580 | 2,116,356 | +1,600 | 1.29% | 37,205,538 |
| 2024-05-13 | 2024-05-09 | 16.960 | 2,114,756 | -1,900 | 1.29% | 35,866,262 |
| 2024-05-10 | 2024-05-08 | 17.480 | 2,116,656 | -176,000 | 1.30% | 36,999,147 |
| 2024-05-09 | 2024-05-07 | 17.200 | 2,292,656 | +400 | 1.40% | 39,433,683 |
| 2024-05-08 | 2024-05-06 | 16.620 | 2,292,256 | +172,900 | 1.40% | 38,097,295 |
| 2024-05-07 | 2024-05-03 | 16.600 | 2,119,356 | +5,002 | 1.30% | 35,181,310 |
| 2024-05-06 | 2024-05-02 | 16.700 | 2,114,354 | -124,185 | 1.29% | 35,309,712 |
| 2024-05-03 | 2024-04-30 | 16.320 | 2,238,539 | -60,199 | 1.37% | 36,532,956 |
| 2024-05-02 | 2024-04-29 | 16.780 | 2,298,738 | +4,200 | 1.41% | 38,572,824 |
| 2024-04-30 | 2024-04-26 | 16.500 | 2,294,538 | +3,200 | 1.40% | 37,859,877 |
| 2024-04-24 | 2024-04-22 | 15.260 | 2,291,338 | +367,300 | 1.40% | 34,965,818 |
| 2024-04-23 | 2024-04-19 | 14.820 | 1,924,038 | +175,300 | 1.18% | 28,514,243 |
| 2024-04-22 | 2024-04-18 | 14.660 | 1,748,738 | +2,900 | 1.07% | 25,636,499 |
| 2024-04-19 | 2024-04-17 | 14.560 | 1,745,838 | -178,900 | 1.07% | 25,419,401 |
| 2024-04-18 | 2024-04-16 | 14.560 | 1,924,738 | +178,900 | 1.18% | 28,024,185 |
| 2024-04-17 | 2024-04-15 | 14.740 | 1,745,838 | -1,800 | 1.07% | 25,733,652 |
| 2024-04-15 | 2024-04-11 | 14.680 | 1,747,638 | -1,200 | 1.07% | 25,655,326 |
| 2024-04-12 | 2024-04-10 | 14.900 | 1,748,838 | -2,198 | 1.07% | 26,057,686 |
| 2024-04-10 | 2024-04-08 | 15.000 | 1,751,036 | +5,600 | 1.07% | 26,265,540 |
| 2024-04-09 | 2024-04-05 | 14.540 | 1,745,436 | -500 | 1.07% | 25,378,639 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,745,936 | -98 | 1.07% | 24,687,535 |
| 2024-04-03 | 2024-03-28 | 13.620 | 1,746,034 | -600 | 1.07% | 23,780,983 |
| 2024-04-02 | 2024-03-27 | 13.860 | 1,746,634 | -1,600 | 1.07% | 24,208,347 |
| 2024-03-28 | 2024-03-26 | 13.960 | 1,748,234 | +300 | 1.07% | 24,405,347 |
| 2024-03-27 | 2024-03-25 | 13.900 | 1,747,934 | -351 | 1.07% | 24,296,283 |
| 2024-03-26 | 2024-03-22 | 14.160 | 1,748,285 | +1,100 | 1.07% | 24,755,716 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,747,185 | -300 | 1.07% | 24,879,914 |
| 2024-03-22 | 2024-03-20 | 14.200 | 1,747,485 | +900 | 1.07% | 24,814,287 |
| 2024-03-18 | 2024-03-14 | 14.880 | 1,746,585 | -1,000 | 1.07% | 25,989,185 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,747,585 | +300 | 1.07% | 26,073,968 |
| 2024-03-14 | 2024-03-12 | 14.620 | 1,747,285 | +1,900 | 1.07% | 25,545,307 |
| 2024-03-12 | 2024-03-08 | 13.960 | 1,745,385 | +26,202 | 1.07% | 24,365,575 |
| 2024-03-08 | 2024-03-06 | 14.460 | 1,719,183 | -26,594 | 1.05% | 24,859,386 |
| 2024-03-07 | 2024-03-05 | 14.320 | 1,745,777 | -500 | 1.07% | 24,999,527 |
| 2024-03-05 | 2024-03-01 | 13.180 | 1,746,277 | -400 | 1.07% | 23,015,931 |
| 2024-03-04 | 2024-02-29 | 13.420 | 1,746,677 | +400 | 1.07% | 23,440,405 |
| 2024-03-01 | 2024-02-28 | 13.200 | 1,746,277 | +600 | 1.07% | 23,050,856 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,745,677 | -2,500 | 1.07% | 22,693,801 |
| 2024-02-23 | 2024-02-21 | 12.960 | 1,748,177 | +2,100 | 1.07% | 22,656,374 |
| 2024-02-22 | 2024-02-20 | 12.920 | 1,746,077 | +100 | 1.07% | 22,559,315 |
| 2024-02-21 | 2024-02-19 | 12.760 | 1,745,977 | +604 | 1.07% | 22,278,667 |
| 2024-02-20 | 2024-02-16 | 13.000 | 1,745,373 | -700 | 1.07% | 22,689,849 |
| 2024-02-19 | 2024-02-15 | 12.880 | 1,746,073 | +600 | 1.07% | 22,489,420 |
| 2024-02-16 | 2024-02-14 | 12.780 | 1,745,473 | -3,900 | 1.07% | 22,307,145 |
| 2024-02-15 | 2024-02-09 | 12.840 | 1,749,373 | -6,200 | 1.07% | 22,461,949 |
| 2024-02-14 | 2024-02-07 | 13.080 | 1,755,573 | +10,200 | 1.07% | 22,962,895 |
| 2024-02-08 | 2024-02-06 | 13.560 | 1,745,373 | -179,100 | 1.07% | 23,667,258 |
| 2024-02-07 | 2024-02-05 | 13.060 | 1,924,473 | +1,100 | 1.18% | 25,133,617 |
| 2024-02-06 | 2024-02-02 | 12.900 | 1,923,373 | -2,400 | 1.18% | 24,811,512 |
| 2024-02-02 | 2024-01-31 | 13.400 | 1,925,773 | +1,600 | 1.18% | 25,805,358 |
| 2024-02-01 | 2024-01-30 | 13.720 | 1,924,173 | +300 | 1.18% | 26,399,654 |
| 2024-01-30 | 2024-01-26 | 14.100 | 1,923,873 | +500 | 1.18% | 27,126,609 |
| 2024-01-29 | 2024-01-25 | 14.920 | 1,923,373 | -2,500 | 1.18% | 28,696,725 |
| 2024-01-26 | 2024-01-24 | 15.020 | 1,925,873 | +2,500 | 1.18% | 28,926,612 |
| 2024-01-25 | 2024-01-23 | 14.560 | 1,923,373 | -399 | 1.18% | 28,004,311 |
| 2024-01-24 | 2024-01-22 | 13.500 | 1,923,772 | -198 | 1.18% | 25,970,922 |
| 2024-01-22 | 2024-01-18 | 14.880 | 1,923,970 | -1,800 | 1.18% | 28,628,674 |
| 2024-01-19 | 2024-01-17 | 14.000 | 1,925,770 | -1,300 | 1.18% | 26,960,780 |
| 2024-01-18 | 2024-01-16 | 13.640 | 1,927,070 | -2,600 | 1.18% | 26,285,235 |
| 2024-01-17 | 2024-01-15 | 13.980 | 1,929,670 | +4,700 | 1.18% | 26,976,787 |
| 2024-01-15 | 2024-01-11 | 14.680 | 1,924,970 | +400 | 1.18% | 28,258,560 |
| 2024-01-12 | 2024-01-10 | 13.920 | 1,924,570 | +600 | 1.18% | 26,790,014 |
| 2024-01-10 | 2024-01-08 | 13.400 | 1,923,970 | +1,200 | 1.18% | 25,781,198 |
| 2024-01-09 | 2024-01-05 | 13.660 | 1,922,770 | +1,100 | 1.18% | 26,265,038 |
| 2024-01-08 | 2024-01-04 | 14.640 | 1,921,670 | +3,401 | 1.18% | 28,133,249 |
| 2024-01-05 | 2024-01-03 | 14.260 | 1,918,269 | +175,100 | 1.17% | 27,354,516 |
| 2024-01-04 | 2024-01-02 | 14.640 | 1,743,169 | -176,000 | 1.07% | 25,519,994 |
| 2024-01-03 | 2023-12-29 | 13.900 | 1,919,169 | +106,900 | 1.17% | 26,676,449 |
| 2023-12-29 | 2023-12-27 | 12.500 | 1,812,269 | -1,400 | 1.11% | 22,653,362 |
| 2023-12-28 | 2023-12-22 | 11.700 | 1,813,669 | -1,300 | 1.11% | 21,219,927 |
| 2023-12-27 | 2023-12-21 | 11.760 | 1,814,969 | -171,800 | 1.11% | 21,344,035 |
| 2023-12-22 | 2023-12-20 | 11.780 | 1,986,769 | +113,100 | 1.22% | 23,404,139 |
| 2023-12-21 | 2023-12-19 | 12.300 | 1,873,669 | -87,900 | 1.15% | 23,046,129 |
| 2023-12-20 | 2023-12-18 | 12.220 | 1,961,569 | -1,096 | 1.20% | 23,970,373 |
| 2023-12-19 | 2023-12-15 | 12.500 | 1,962,665 | +146,900 | 1.20% | 24,533,312 |
| 2023-12-18 | 2023-12-14 | 11.800 | 1,815,765 | -148,398 | 1.11% | 21,426,027 |
| 2023-12-15 | 2023-12-13 | 12.020 | 1,964,163 | +155,101 | 1.20% | 23,609,239 |
| 2023-12-14 | 2023-12-12 | 12.400 | 1,809,062 | +300 | 1.11% | 22,432,369 |
| 2023-12-13 | 2023-12-11 | 12.160 | 1,808,762 | -2,900 | 1.11% | 21,994,546 |
| 2023-12-12 | 2023-12-08 | 12.740 | 1,811,662 | +5,595 | 1.11% | 23,080,574 |
| 2023-12-11 | 2023-12-07 | 12.380 | 1,806,067 | +10,800 | 1.11% | 22,359,109 |
| 2023-12-08 | 2023-12-06 | 12.800 | 1,795,267 | +1,500 | 1.10% | 22,979,418 |
| 2023-12-07 | 2023-12-05 | 13.040 | 1,793,767 | +71,405 | 1.10% | 23,390,722 |
| 2023-12-06 | 2023-12-04 | 13.420 | 1,722,362 | -12,800 | 1.05% | 23,114,098 |
| 2023-12-05 | 2023-12-01 | 13.680 | 1,735,162 | -999 | 1.06% | 23,737,016 |
| 2023-12-04 | 2023-11-30 | 13.500 | 1,736,161 | -44,300 | 1.06% | 23,438,174 |
| 2023-12-01 | 2023-11-29 | 13.600 | 1,780,461 | +8,100 | 1.09% | 24,214,270 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,772,361 | +26,800 | 1.08% | 24,352,240 |
| 2023-11-29 | 2023-11-27 | 14.700 | 1,745,561 | -1,300 | 1.07% | 25,659,747 |
| 2023-11-28 | 2023-11-24 | 14.800 | 1,746,861 | +1,002 | 1.07% | 25,853,543 |
| 2023-11-24 | 2023-11-22 | 14.940 | 1,745,859 | -800 | 1.07% | 26,083,133 |
| 2023-11-23 | 2023-11-21 | 14.740 | 1,746,659 | +11,300 | 1.07% | 25,745,754 |
| 2023-11-22 | 2023-11-20 | 15.080 | 1,735,359 | +2,603 | 1.06% | 26,169,214 |
| 2023-11-21 | 2023-11-17 | 15.220 | 1,732,756 | +51,102 | 1.06% | 26,372,546 |
| 2023-11-20 | 2023-11-16 | 14.820 | 1,681,654 | -101,197 | 1.03% | 24,922,112 |
| 2023-11-17 | 2023-11-15 | 14.440 | 1,782,851 | -2,597 | 1.09% | 25,744,368 |
| 2023-11-16 | 2023-11-14 | 13.300 | 1,785,448 | -198 | 1.09% | 23,746,458 |
| 2023-11-15 | 2023-11-13 | 13.240 | 1,785,646 | +4,303 | 1.09% | 23,641,953 |
| 2023-11-14 | 2023-11-10 | 14.020 | 1,781,343 | +2,702 | 1.09% | 24,974,429 |
| 2023-11-13 | 2023-11-09 | 14.800 | 1,778,641 | +35,505 | 1.09% | 26,323,887 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,743,136 | +11,600 | 1.07% | 26,669,981 |
| 2023-11-09 | 2023-11-07 | 15.900 | 1,731,536 | +5,603 | 1.06% | 27,531,422 |
| 2023-11-08 | 2023-11-06 | 15.480 | 1,725,933 | -1,498 | 1.06% | 26,717,443 |
| 2023-11-07 | 2023-11-03 | 14.700 | 1,727,431 | -66,997 | 1.06% | 25,393,236 |
| 2023-11-06 | 2023-11-02 | 13.000 | 1,794,428 | +4,303 | 1.10% | 23,327,564 |
| 2023-11-03 | 2023-11-01 | 13.400 | 1,790,125 | +12,003 | 1.10% | 23,987,675 |
| 2023-11-02 | 2023-10-31 | 12.620 | 1,778,122 | +6,603 | 1.09% | 22,439,900 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,771,519 | +3 | 1.08% | 22,392,000 |
| 2023-10-31 | 2023-10-27 | 12.020 | 1,771,516 | +1,102 | 1.08% | 21,293,622 |
| 2023-10-30 | 2023-10-26 | 11.460 | 1,770,414 | +1,701 | 1.08% | 20,288,944 |
| 2023-10-27 | 2023-10-25 | 10.900 | 1,768,713 | +2,201 | 1.08% | 19,278,972 |
| 2023-10-26 | 2023-10-24 | 10.640 | 1,766,512 | +3,502 | 1.08% | 18,795,688 |
| 2023-10-25 | 2023-10-20 | 9.990 | 1,763,010 | +20,300 | 1.08% | 17,612,470 |
| 2023-10-24 | 2023-10-19 | 10.160 | 1,742,710 | +900 | 1.07% | 17,705,934 |
| 2023-10-20 | 2023-10-18 | 10.520 | 1,741,810 | +3,198 | 1.07% | 18,323,841 |
| 2023-10-19 | 2023-10-17 | 11.000 | 1,738,612 | +3,396 | 1.06% | 19,124,732 |
| 2023-10-18 | 2023-10-16 | 10.660 | 1,735,216 | +2,894 | 1.06% | 18,497,403 |
| 2023-10-17 | 2023-10-13 | 10.780 | 1,732,322 | -3,307 | 1.06% | 18,674,431 |
| 2023-10-16 | 2023-10-12 | 10.840 | 1,735,629 | +1,093 | 1.06% | 18,814,218 |
| 2023-10-13 | 2023-10-11 | 11.040 | 1,734,536 | +7,697 | 1.06% | 19,149,277 |
| 2023-10-12 | 2023-10-10 | 10.280 | 1,726,839 | +8,097 | 1.06% | 17,751,905 |
| 2023-10-11 | 2023-10-09 | 10.100 | 1,718,742 | -83,897 | 1.05% | 17,359,294 |
| 2023-10-10 | 2023-10-06 | 9.850 | 1,802,639 | +6,497 | 1.10% | 17,755,994 |
| 2023-10-09 | 2023-10-05 | 9.700 | 1,796,142 | +46,796 | 1.10% | 17,422,577 |
| 2023-10-06 | 2023-10-04 | 9.970 | 1,749,346 | +24,301 | 1.07% | 17,440,980 |
| 2023-10-05 | 2023-10-03 | 9.990 | 1,725,045 | +900 | 1.06% | 17,233,200 |
| 2023-10-04 | 2023-09-29 | 10.400 | 1,724,145 | +3,396 | 1.05% | 17,931,108 |
| 2023-10-03 | 2023-09-28 | 10.800 | 1,720,749 | +8,593 | 1.05% | 18,584,089 |
| 2023-09-29 | 2023-09-27 | 11.420 | 1,712,156 | +1,901 | 1.05% | 19,552,822 |
| 2023-09-28 | 2023-09-26 | 11.100 | 1,710,255 | +200 | 1.05% | 18,983,830 |
| 2023-09-27 | 2023-09-25 | 11.120 | 1,710,055 | +30,097 | 1.05% | 19,015,812 |
| 2023-09-26 | 2023-09-22 | 11.480 | 1,679,958 | -68,200 | 1.03% | 19,285,918 |
| 2023-09-25 | 2023-09-21 | 10.960 | 1,748,158 | +48,596 | 1.07% | 19,159,812 |
| 2023-09-22 | 2023-09-20 | 11.520 | 1,699,562 | +1,521 | 1.04% | 19,578,954 |
| 2023-09-21 | 2023-09-19 | 11.220 | 1,698,041 | +6,093 | 1.04% | 19,052,020 |
| 2023-09-20 | 2023-09-18 | 11.240 | 1,691,948 | +2,002 | 1.04% | 19,017,496 |
| 2023-09-19 | 2023-09-15 | 11.900 | 1,689,946 | +1,196 | 1.03% | 20,110,357 |
| 2023-09-18 | 2023-09-14 | 11.900 | 1,688,750 | +52,296 | 1.03% | 20,096,125 |
| 2023-09-15 | 2023-09-13 | 11.860 | 1,636,454 | +19,898 | 1.00% | 19,408,344 |
| 2023-09-14 | 2023-09-12 | 11.940 | 1,616,556 | -25,699 | 0.99% | 19,301,679 |
| 2023-09-13 | 2023-09-11 | 12.000 | 1,642,255 | +1,297 | 1.00% | 19,707,060 |
| 2023-09-12 | 2023-09-07 | 12.000 | 1,640,958 | +796 | 1.00% | 19,691,496 |
| 2023-09-11 | 2023-09-06 | 11.880 | 1,640,162 | +6,894 | 1.00% | 19,485,125 |
| 2023-09-07 | 2023-09-05 | 11.500 | 1,633,268 | +73,793 | 1.00% | 18,782,582 |
| 2023-09-06 | 2023-09-04 | 12.180 | 1,559,475 | +22,503 | 0.95% | 18,994,406 |
| 2023-09-05 | 2023-08-31 | 12.000 | 1,536,972 | +21,201 | 0.94% | 18,443,664 |
| 2023-09-04 | 2023-08-30 | 12.680 | 1,515,771 | -169,599 | 0.93% | 19,219,976 |
| 2023-08-31 | 2023-08-29 | 12.020 | 1,685,370 | -50,697 | 1.03% | 20,258,147 |
| 2023-08-30 | 2023-08-28 | 11.200 | 1,736,067 | +321,918 | 1.06% | 19,443,950 |
| 2023-08-29 | 2023-08-25 | 10.740 | 1,414,149 | +300 | 0.87% | 15,187,960 |
| 2023-08-28 | 2023-08-24 | 10.480 | 1,413,849 | -200 | 0.87% | 14,817,138 |
| 2023-08-25 | 2023-08-23 | 10.120 | 1,414,049 | +300 | 0.87% | 14,310,176 |
| 2023-08-24 | 2023-08-22 | 10.560 | 1,413,749 | -388,800 | 0.87% | 14,929,189 |
| 2023-08-23 | 2023-08-21 | 10.520 | 1,802,549 | -1,300 | 1.10% | 18,962,815 |
| 2023-08-22 | 2023-08-18 | 10.680 | 1,803,849 | -85,800 | 1.10% | 19,265,107 |
| 2023-08-21 | 2023-08-17 | 11.040 | 1,889,649 | -1,200 | 1.16% | 20,861,725 |
| 2023-08-18 | 2023-08-16 | 10.940 | 1,890,849 | -300 | 1.16% | 20,685,888 |
| 2023-08-17 | 2023-08-15 | 11.120 | 1,891,149 | +86,096 | 1.16% | 21,029,577 |
| 2023-08-15 | 2023-08-11 | 11.220 | 1,805,053 | +901 | 1.10% | 20,252,695 |
| 2023-08-14 | 2023-08-10 | 11.320 | 1,804,152 | +1,100 | 1.10% | 20,423,001 |
| 2023-08-02 | 2023-07-31 | 13.000 | 1,803,052 | +996 | 1.10% | 23,439,676 |
| 2023-07-19 | 2023-07-14 | 12.980 | 1,802,056 | -23,904 | 1.10% | 23,390,687 |
| 2023-07-18 | 2023-07-13 | 13.040 | 1,825,960 | +300 | 1.12% | 23,810,518 |
| 2023-07-14 | 2023-07-12 | 13.200 | 1,825,660 | +1,296 | 1.12% | 24,098,712 |
| 2023-07-13 | 2023-07-11 | 13.020 | 1,824,364 | +1,396 | 1.12% | 23,753,219 |
| 2023-07-12 | 2023-07-10 | 12.720 | 1,822,968 | +374,596 | 1.12% | 23,188,153 |
| 2023-07-11 | 2023-07-07 | 12.700 | 1,448,372 | -387,163 | 0.89% | 18,394,324 |
| 2023-07-10 | 2023-07-06 | 12.800 | 1,835,535 | +596 | 1.12% | 23,494,848 |
| 2023-07-07 | 2023-07-05 | 12.960 | 1,834,939 | +366,726 | 1.12% | 23,780,809 |
| 2023-06-30 | 2023-06-28 | 11.180 | 1,468,213 | +1,400 | 0.90% | 16,414,621 |
| 2023-05-31 | 2023-05-29 | 10.860 | 1,466,813 | -700 | 0.90% | 15,929,589 |
| 2023-05-30 | 2023-05-25 | 11.200 | 1,467,513 | +700 | 0.90% | 16,436,146 |
| 2023-05-18 | 2023-05-16 | 13.000 | 1,466,813 | -424,700 | 0.90% | 19,068,569 |
| 2023-05-15 | 2023-05-11 | 13.320 | 1,891,513 | +301 | 1.16% | 25,194,953 |
| 2023-05-10 | 2023-05-08 | 14.020 | 1,891,212 | +200 | 1.16% | 26,514,792 |
| 2023-05-09 | 2023-05-05 | 13.660 | 1,891,012 | +401 | 1.16% | 25,831,224 |
| 2023-05-08 | 2023-05-04 | 13.520 | 1,890,611 | +200 | 1.16% | 25,561,061 |
| 2023-05-04 | 2023-05-02 | 13.860 | 1,890,411 | -200 | 1.16% | 26,201,096 |
| 2023-05-03 | 2023-04-28 | 14.200 | 1,890,611 | +3,665 | 1.16% | 26,846,676 |
| 2023-05-02 | 2023-04-27 | 14.400 | 1,886,946 | +3,493 | 1.15% | 27,172,022 |
| 2023-04-28 | 2023-04-26 | 14.480 | 1,883,453 | +993 | 1.15% | 27,272,399 |
| 2023-04-27 | 2023-04-25 | 14.300 | 1,882,460 | +3,764 | 1.15% | 26,919,178 |
| 2023-04-26 | 2023-04-24 | 14.840 | 1,878,696 | +3,493 | 1.15% | 27,879,849 |
| 2023-04-25 | 2023-04-21 | 15.160 | 1,875,203 | +4,602 | 1.15% | 28,428,077 |
| 2023-04-24 | 2023-04-20 | 16.220 | 1,870,601 | +3,160 | 1.14% | 30,341,148 |
| 2023-04-21 | 2023-04-19 | 16.900 | 1,867,441 | -134,408 | 1.14% | 31,559,753 |
| 2023-04-20 | 2023-04-18 | 14.280 | 2,001,849 | -34,204 | 1.22% | 28,586,404 |
| 2023-04-19 | 2023-04-17 | 14.660 | 2,036,053 | -127,107 | 1.25% | 29,848,537 |
| 2023-04-18 | 2023-04-14 | 13.400 | 2,163,160 | -126,002 | 1.32% | 28,986,344 |
| 2023-04-17 | 2023-04-13 | 13.360 | 2,289,162 | -51,907 | 1.40% | 30,583,204 |
| 2023-04-14 | 2023-04-12 | 13.300 | 2,341,069 | +73,300 | 1.43% | 31,136,218 |
| 2023-04-13 | 2023-04-11 | 13.300 | 2,267,769 | -2,000 | 1.39% | 30,161,328 |
| 2023-04-03 | 2023-03-30 | 11.400 | 2,269,769 | -15,000 | 1.39% | 25,875,367 |
| 2023-03-21 | 2023-03-17 | 12.160 | 2,284,769 | -80,000 | 1.40% | 27,782,791 |
| 2023-03-17 | 2023-03-15 | 12.900 | 2,364,769 | -900 | 1.45% | 30,505,520 |
| 2023-03-15 | 2023-03-13 | 12.640 | 2,365,669 | -200 | 1.45% | 29,902,056 |
| 2023-03-10 | 2023-03-08 | 13.760 | 2,365,869 | +200 | 1.45% | 32,554,357 |
| 2023-03-09 | 2023-03-07 | 14.080 | 2,365,669 | -5,100 | 1.45% | 33,308,620 |
| 2023-03-08 | 2023-03-06 | 13.820 | 2,370,769 | -8,500 | 1.45% | 32,764,028 |
| 2023-03-07 | 2023-03-03 | 14.320 | 2,379,269 | -21,400 | 1.46% | 34,071,132 |
| 2023-03-06 | 2023-03-02 | 14.580 | 2,400,669 | -7,900 | 1.47% | 35,001,754 |
| 2023-03-03 | 2023-03-01 | 14.660 | 2,408,569 | -33,500 | 1.47% | 35,309,622 |
| 2023-03-02 | 2023-02-28 | 14.840 | 2,442,069 | -31,200 | 1.49% | 36,240,304 |
| 2023-03-01 | 2023-02-27 | 14.000 | 2,473,269 | -1,000 | 1.51% | 34,625,766 |
| 2023-02-28 | 2023-02-24 | 14.300 | 2,474,269 | -28,100 | 1.51% | 35,382,047 |
| 2023-02-27 | 2023-02-23 | 15.140 | 2,502,369 | -6,500 | 1.53% | 37,885,867 |
| 2023-02-24 | 2023-02-22 | 15.160 | 2,508,869 | -26,800 | 1.54% | 38,034,454 |
| 2023-02-23 | 2023-02-21 | 14.940 | 2,535,669 | -18,900 | 1.55% | 37,882,895 |
| 2023-02-22 | 2023-02-20 | 14.620 | 2,554,569 | -12,000 | 1.56% | 37,347,799 |
| 2023-02-21 | 2023-02-17 | 14.180 | 2,566,569 | -4,000 | 1.57% | 36,393,948 |
| 2023-02-20 | 2023-02-16 | 14.300 | 2,570,569 | -64,200 | 1.57% | 36,759,137 |
| 2023-02-17 | 2023-02-15 | 13.740 | 2,634,769 | -3,600 | 1.61% | 36,201,726 |
| 2023-02-15 | 2023-02-13 | 13.860 | 2,638,369 | -400 | 1.61% | 36,567,794 |
| 2023-02-14 | 2023-02-10 | 13.900 | 2,638,769 | +1,700 | 1.61% | 36,678,889 |
| 2023-02-13 | 2023-02-09 | 13.940 | 2,637,069 | -9,400 | 1.61% | 36,760,742 |
| 2023-02-10 | 2023-02-08 | 13.960 | 2,646,469 | -300 | 1.62% | 36,944,707 |
| 2023-02-09 | 2023-02-07 | 14.260 | 2,646,769 | +6,100 | 1.62% | 37,742,926 |
| 2023-02-08 | 2023-02-06 | 14.220 | 2,640,669 | -47,500 | 1.62% | 37,550,313 |
| 2023-02-07 | 2023-02-03 | 14.700 | 2,688,169 | +8,300 | 1.64% | 39,516,084 |
| 2023-02-06 | 2023-02-02 | 14.600 | 2,679,869 | -30,295 | 1.64% | 39,126,087 |
| 2023-02-03 | 2023-02-01 | 14.780 | 2,710,164 | -27,300 | 1.66% | 40,056,224 |
| 2023-02-02 | 2023-01-31 | 14.700 | 2,737,464 | -1,900 | 1.68% | 40,240,721 |
| 2023-02-01 | 2023-01-30 | 15.000 | 2,739,364 | +1,800 | 1.68% | 41,090,460 |
| 2023-01-31 | 2023-01-27 | 15.340 | 2,737,564 | +299 | 1.68% | 41,994,232 |
| 2023-01-30 | 2023-01-26 | 15.400 | 2,737,265 | +600 | 1.67% | 42,153,881 |
| 2023-01-27 | 2023-01-20 | 14.820 | 2,736,665 | +200 | 1.67% | 40,557,375 |
| 2023-01-26 | 2023-01-19 | 14.900 | 2,736,465 | +14,100 | 1.67% | 40,773,328 |
| 2023-01-19 | 2023-01-17 | 15.080 | 2,722,365 | +501 | 1.67% | 41,053,264 |
| 2023-01-18 | 2023-01-16 | 15.000 | 2,721,864 | +1,600 | 1.67% | 40,827,960 |
| 2023-01-16 | 2023-01-12 | 15.180 | 2,720,264 | +600 | 1.66% | 41,293,608 |
| 2023-01-13 | 2023-01-11 | 14.760 | 2,719,664 | +5,700 | 1.66% | 40,142,241 |
| 2023-01-12 | 2023-01-10 | 13.680 | 2,713,964 | +700 | 1.66% | 37,127,028 |
| 2023-01-11 | 2023-01-09 | 13.300 | 2,713,264 | +1,900 | 1.66% | 36,086,411 |
| 2023-01-09 | 2023-01-05 | 13.340 | 2,711,364 | +100 | 1.66% | 36,169,596 |
| 2023-01-06 | 2023-01-04 | 13.600 | 2,711,264 | +1,000 | 1.66% | 36,873,190 |
| 2023-01-05 | 2023-01-03 | 13.040 | 2,710,264 | +800 | 1.66% | 35,341,843 |
| 2023-01-03 | 2022-12-29 | 12.600 | 2,709,464 | +800 | 1.66% | 34,139,246 |
| 2022-12-21 | 2022-12-19 | 12.760 | 2,708,664 | +400 | 1.66% | 34,562,553 |
| 2022-12-16 | 2022-12-14 | 13.820 | 2,708,264 | +199 | 1.66% | 37,428,208 |
| 2022-12-15 | 2022-12-13 | 13.660 | 2,708,065 | +101 | 1.66% | 36,992,168 |
| 2022-12-14 | 2022-12-12 | 14.000 | 2,707,964 | +3,499 | 1.66% | 37,911,496 |
| 2022-12-13 | 2022-12-09 | 13.880 | 2,704,465 | -48,301 | 1.65% | 37,537,974 |
| 2022-12-12 | 2022-12-08 | 13.580 | 2,752,766 | +4,802 | 1.68% | 37,382,562 |
| 2022-12-09 | 2022-12-07 | 12.880 | 2,747,964 | +399 | 1.68% | 35,393,776 |
| 2022-12-08 | 2022-12-06 | 13.900 | 2,747,565 | +1,200 | 1.68% | 38,191,154 |
| 2022-12-07 | 2022-12-05 | 14.140 | 2,746,365 | -1,900 | 1.68% | 38,833,601 |
| 2022-12-06 | 2022-12-02 | 13.360 | 2,748,265 | +600 | 1.68% | 36,716,820 |
| 2022-12-05 | 2022-12-01 | 12.920 | 2,747,665 | +3,599 | 1.68% | 35,499,832 |
| 2022-12-02 | 2022-11-30 | 12.300 | 2,744,066 | +120,900 | 1.68% | 33,752,012 |
| 2022-12-01 | 2022-11-29 | 11.160 | 2,623,166 | +400 | 1.61% | 29,274,533 |
| 2022-11-24 | 2022-11-22 | 11.500 | 2,622,766 | +500 | 1.60% | 30,161,809 |
| 2022-11-23 | 2022-11-21 | 11.600 | 2,622,266 | +700 | 1.60% | 30,418,286 |
| 2022-11-22 | 2022-11-18 | 11.500 | 2,621,566 | +600 | 1.60% | 30,148,009 |
| 2022-11-21 | 2022-11-17 | 10.900 | 2,620,966 | +500 | 1.60% | 28,568,529 |
| 2022-11-18 | 2022-11-16 | 11.040 | 2,620,466 | +7,401 | 1.60% | 28,929,945 |
| 2022-11-17 | 2022-11-15 | 10.900 | 2,613,065 | +11,299 | 1.60% | 28,482,408 |
| 2022-11-16 | 2022-11-14 | 11.000 | 2,601,766 | +1,601 | 1.59% | 28,619,426 |
| 2022-11-15 | 2022-11-11 | 10.420 | 2,600,165 | +900 | 1.59% | 27,093,719 |
| 2022-11-11 | 2022-11-09 | 11.000 | 2,599,265 | +2,100 | 1.59% | 28,591,915 |
| 2022-11-10 | 2022-11-08 | 11.000 | 2,597,165 | +8,198 | 1.59% | 28,568,815 |
| 2022-11-09 | 2022-11-07 | 11.320 | 2,588,967 | +4,698 | 1.58% | 29,307,106 |
| 2022-11-07 | 2022-11-03 | 11.300 | 2,584,269 | +2,521 | 1.58% | 29,202,240 |
| 2022-11-04 | 2022-11-02 | 11.400 | 2,581,748 | +500 | 1.58% | 29,431,927 |
| 2022-11-01 | 2022-10-28 | 11.400 | 2,581,248 | +2,800 | 1.58% | 29,426,227 |
| 2022-10-31 | 2022-10-27 | 11.220 | 2,578,448 | +779 | 1.58% | 28,930,187 |
| 2022-10-26 | 2022-10-24 | 12.280 | 2,577,669 | +600 | 1.58% | 31,653,775 |
| 2022-10-21 | 2022-10-19 | 13.900 | 2,577,069 | +1,900 | 1.58% | 35,821,259 |
| 2022-10-19 | 2022-10-17 | 12.640 | 2,575,169 | +500 | 1.58% | 32,550,136 |
| 2022-10-18 | 2022-10-14 | 12.440 | 2,574,669 | -1,000 | 1.58% | 32,028,882 |
| 2022-10-17 | 2022-10-13 | 12.460 | 2,575,669 | -120,600 | 1.58% | 32,092,836 |
| 2022-10-14 | 2022-10-12 | 12.600 | 2,696,269 | +50,000 | 1.65% | 33,972,989 |
| 2022-10-12 | 2022-10-10 | 12.160 | 2,646,269 | +15,000 | 1.62% | 32,178,631 |
| 2022-10-11 | 2022-10-07 | 11.460 | 2,631,269 | +10,000 | 1.61% | 30,154,343 |
| 2022-09-15 | 2022-09-13 | 15.140 | 2,621,269 | +600 | 1.60% | 39,686,013 |
| 2022-09-13 | 2022-09-08 | 14.160 | 2,620,669 | +1,188,600 | 1.60% | 37,108,673 |
| 2022-09-09 | 2022-09-07 | 14.460 | 1,432,069 | -1,220,300 | 0.88% | 20,707,718 |
| 2022-08-31 | 2022-08-29 | 17.300 | 2,652,369 | +1,100 | 1.62% | 45,885,984 |
| 2022-08-30 | 2022-08-26 | 17.480 | 2,651,269 | +500 | 1.62% | 46,344,182 |
| 2022-08-18 | 2022-08-16 | 13.940 | 2,650,769 | -18,900 | 1.62% | 36,951,720 |
| 2022-08-17 | 2022-08-15 | 14.300 | 2,669,669 | -14,300 | 1.63% | 38,176,267 |
| 2022-08-16 | 2022-08-12 | 14.920 | 2,683,969 | -13,600 | 1.64% | 40,044,817 |
| 2022-08-15 | 2022-08-11 | 14.900 | 2,697,569 | -7,900 | 1.65% | 40,193,778 |
| 2022-08-12 | 2022-08-10 | 14.780 | 2,705,469 | -11,200 | 1.66% | 39,986,832 |
| 2022-08-11 | 2022-08-09 | 15.160 | 2,716,669 | -2,500 | 1.66% | 41,184,702 |
| 2022-08-10 | 2022-08-08 | 15.240 | 2,719,169 | -18,900 | 1.66% | 41,440,136 |
| 2022-08-09 | 2022-08-05 | 15.000 | 2,738,069 | -9,600 | 1.68% | 41,071,035 |
| 2022-08-08 | 2022-08-04 | 15.460 | 2,747,669 | -3,700 | 1.68% | 42,478,963 |
| 2022-08-05 | 2022-08-03 | 15.100 | 2,751,369 | -1,900 | 1.68% | 41,545,672 |
| 2022-08-04 | 2022-08-02 | 15.240 | 2,753,269 | -11,900 | 1.68% | 41,959,820 |
| 2022-08-03 | 2022-08-01 | 16.200 | 2,765,169 | -10,400 | 1.69% | 44,795,738 |
| 2022-08-02 | 2022-07-29 | 16.620 | 2,775,569 | -6,300 | 1.70% | 46,129,957 |
| 2022-08-01 | 2022-07-28 | 17.000 | 2,781,869 | -700 | 1.70% | 47,291,773 |
| 2022-07-29 | 2022-07-27 | 16.800 | 2,782,569 | -2,200 | 1.70% | 46,747,159 |
| 2022-07-28 | 2022-07-26 | 16.660 | 2,784,769 | -1,500 | 1.70% | 46,394,252 |
| 2022-07-27 | 2022-07-25 | 16.740 | 2,786,269 | -13,000 | 1.70% | 46,642,143 |
| 2022-07-26 | 2022-07-22 | 17.460 | 2,799,269 | -6,000 | 1.71% | 48,875,237 |
| 2022-07-25 | 2022-07-21 | 17.800 | 2,805,269 | -800 | 1.72% | 49,933,788 |
| 2022-07-22 | 2022-07-20 | 17.240 | 2,806,069 | +246,599 | 1.72% | 48,376,630 |
| 2022-07-21 | 2022-07-19 | 18.000 | 2,559,470 | -200 | 1.57% | 46,070,460 |
| 2022-07-20 | 2022-07-18 | 18.000 | 2,559,670 | -7,900 | 1.57% | 46,074,060 |
| 2022-07-19 | 2022-07-15 | 18.260 | 2,567,570 | -10,600 | 1.57% | 46,883,828 |
| 2022-07-18 | 2022-07-14 | 17.900 | 2,578,170 | -2,900 | 1.58% | 46,149,243 |
| 2022-07-15 | 2022-07-13 | 17.840 | 2,581,070 | -3,800 | 1.58% | 46,046,289 |
| 2022-07-14 | 2022-07-12 | 17.900 | 2,584,870 | -300 | 1.58% | 46,269,173 |
| 2022-07-13 | 2022-07-11 | 17.920 | 2,585,170 | -800 | 1.58% | 46,326,246 |
| 2022-07-12 | 2022-07-08 | 18.040 | 2,585,970 | -3,700 | 1.58% | 46,650,899 |
| 2022-07-11 | 2022-07-07 | 17.960 | 2,589,670 | -3,600 | 1.58% | 46,510,473 |
| 2022-07-08 | 2022-07-06 | 18.300 | 2,593,270 | -2,433 | 1.59% | 47,456,841 |
| 2022-07-07 | 2022-07-05 | 18.080 | 2,595,703 | -11,100 | 1.59% | 46,930,310 |
| 2022-07-06 | 2022-07-04 | 17.620 | 2,606,803 | +5,700 | 1.60% | 45,931,869 |
| 2022-07-05 | 2022-06-30 | 17.660 | 2,601,103 | -5,400 | 1.59% | 45,935,479 |
| 2022-07-04 | 2022-06-29 | 17.400 | 2,606,503 | -8,100 | 1.59% | 45,353,152 |
| 2022-06-30 | 2022-06-28 | 17.920 | 2,614,603 | -12,900 | 1.60% | 46,853,686 |
| 2022-06-29 | 2022-06-27 | 18.220 | 2,627,503 | -23,800 | 1.61% | 47,873,105 |
| 2022-06-28 | 2022-06-24 | 17.500 | 2,651,303 | -10,800 | 1.62% | 46,397,802 |
| 2022-06-27 | 2022-06-23 | 17.380 | 2,662,103 | -6,000 | 1.63% | 46,267,350 |
| 2022-06-24 | 2022-06-22 | 17.280 | 2,668,103 | -4,300 | 1.63% | 46,104,820 |
| 2022-06-23 | 2022-06-21 | 18.340 | 2,672,403 | -10,100 | 1.64% | 49,011,871 |
| 2022-06-22 | 2022-06-20 | 17.440 | 2,682,503 | -17,200 | 1.64% | 46,782,852 |
| 2022-06-21 | 2022-06-17 | 18.500 | 2,699,703 | +1,547,300 | 1.65% | 49,944,506 |
| 2022-06-20 | 2022-06-16 | 17.920 | 1,152,403 | -1,561,800 | 0.71% | 20,651,062 |
| 2022-06-17 | 2022-06-15 | 18.800 | 2,714,203 | -8,800 | 1.66% | 51,027,016 |
| 2022-06-16 | 2022-06-14 | 18.520 | 2,723,003 | -6,400 | 1.67% | 50,430,016 |
| 2022-06-15 | 2022-06-13 | 17.420 | 2,729,403 | -8,300 | 1.67% | 47,546,200 |
| 2022-06-14 | 2022-06-10 | 18.580 | 2,737,703 | -2,600 | 1.68% | 50,866,522 |
| 2022-06-13 | 2022-06-09 | 17.940 | 2,740,303 | -2,500 | 1.68% | 49,161,036 |
| 2022-06-10 | 2022-06-08 | 17.020 | 2,742,803 | -35,500 | 1.68% | 46,682,507 |
| 2022-06-09 | 2022-06-07 | 16.120 | 2,778,303 | +1,626,500 | 1.70% | 44,786,244 |
| 2022-06-07 | 2022-06-02 | 16.720 | 1,151,803 | -9,700 | 0.70% | 19,258,146 |
| 2022-06-06 | 2022-06-01 | 17.960 | 1,161,503 | -1,676,200 | 0.71% | 20,860,594 |
| 2022-06-02 | 2022-05-31 | 17.960 | 2,837,703 | -41,500 | 1.74% | 50,965,146 |
| 2022-06-01 | 2022-05-30 | 15.840 | 2,879,203 | -2,500 | 1.76% | 45,606,576 |
| 2022-05-31 | 2022-05-27 | 16.000 | 2,881,703 | -100 | 1.76% | 46,107,248 |
| 2022-05-27 | 2022-05-25 | 16.000 | 2,881,803 | -100 | 1.76% | 46,108,848 |
| 2022-05-26 | 2022-05-24 | 16.600 | 2,881,903 | +34,000 | 1.76% | 47,839,590 |
| 2022-05-23 | 2022-05-19 | 15.880 | 2,847,903 | -500 | 1.74% | 45,224,700 |
| 2022-04-29 | 2022-04-27 | 19.140 | 2,848,403 | +1,018 | 1.74% | 54,518,433 |
| 2022-04-28 | 2022-04-26 | 18.600 | 2,847,385 | +5,600 | 1.74% | 52,961,361 |
| 2022-04-26 | 2022-04-22 | 18.440 | 2,841,785 | +1,865 | 1.74% | 52,402,515 |
| 2022-04-25 | 2022-04-21 | 18.260 | 2,839,920 | -500 | 1.74% | 51,856,939 |
| 2022-04-22 | 2022-04-20 | 19.020 | 2,840,420 | -900 | 1.74% | 54,024,788 |
| 2022-04-20 | 2022-04-14 | 19.660 | 2,841,320 | -27,613 | 1.74% | 55,860,351 |
| 2022-04-19 | 2022-04-13 | 19.120 | 2,868,933 | -18,385 | 1.76% | 54,853,999 |
| 2022-04-14 | 2022-04-12 | 19.620 | 2,887,318 | -3,141 | 1.77% | 56,649,179 |
| 2022-04-13 | 2022-04-11 | 20.250 | 2,890,459 | -2,812 | 1.77% | 58,531,795 |
| 2022-04-12 | 2022-04-08 | 20.300 | 2,893,271 | +350 | 1.77% | 58,733,401 |
| 2022-04-11 | 2022-04-07 | 20.600 | 2,892,921 | +909 | 1.77% | 59,594,173 |
| 2022-04-08 | 2022-04-06 | 22.100 | 2,892,012 | -2,051 | 1.77% | 63,913,465 |
| 2022-04-07 | 2022-04-04 | 22.350 | 2,894,063 | +12,822 | 1.77% | 64,682,308 |
| 2022-04-06 | 2022-04-01 | 19.940 | 2,881,241 | +19,822 | 1.76% | 57,451,946 |
| 2022-04-04 | 2022-03-31 | 20.800 | 2,861,419 | +613 | 1.75% | 59,517,515 |
| 2022-04-01 | 2022-03-30 | 21.650 | 2,860,806 | +2,341 | 1.75% | 61,936,450 |
| 2022-03-31 | 2022-03-29 | 22.000 | 2,858,465 | -42,800 | 1.75% | 62,886,230 |
| 2022-03-30 | 2022-03-28 | 22.450 | 2,901,265 | +8,035 | 1.78% | 65,133,399 |
| 2022-03-29 | 2022-03-25 | 20.950 | 2,893,230 | +2,100 | 1.77% | 60,613,168 |
| 2022-03-28 | 2022-03-24 | 21.150 | 2,891,130 | +7,835 | 1.77% | 61,147,399 |
| 2022-03-25 | 2022-03-23 | 21.450 | 2,883,295 | +2,671 | 1.76% | 61,846,678 |
| 2022-03-24 | 2022-03-22 | 21.400 | 2,880,624 | +1,013 | 1.76% | 61,645,354 |
| 2022-03-23 | 2022-03-21 | 21.300 | 2,879,611 | +1,223 | 1.76% | 61,335,714 |
| 2022-03-22 | 2022-03-18 | 19.980 | 2,878,388 | +6,795 | 1.76% | 57,510,192 |
| 2022-03-21 | 2022-03-17 | 19.280 | 2,871,593 | +4,193 | 1.76% | 55,364,313 |
| 2022-03-18 | 2022-03-16 | 16.160 | 2,867,400 | -2,400 | 1.75% | 46,337,184 |
| 2022-03-17 | 2022-03-15 | 15.300 | 2,869,800 | -3,200 | 1.76% | 43,907,940 |
| 2022-03-14 | 2022-03-10 | 19.220 | 2,873,000 | -500 | 1.76% | 55,219,060 |
| 2022-03-11 | 2022-03-09 | 19.040 | 2,873,500 | -1,500 | 1.76% | 54,711,440 |
| 2022-03-10 | 2022-03-08 | 20.000 | 2,875,000 | -2,700 | 1.76% | 57,500,000 |
| 2022-03-09 | 2022-03-07 | 21.250 | 2,877,700 | -700 | 1.76% | 61,151,125 |
| 2022-03-08 | 2022-03-04 | 21.850 | 2,878,400 | -200 | 1.76% | 62,893,040 |
| 2022-03-07 | 2022-03-03 | 22.500 | 2,878,600 | -1,100 | 1.76% | 64,768,500 |
| 2022-03-04 | 2022-03-02 | 22.300 | 2,879,700 | -800 | 1.76% | 64,217,310 |
| 2022-03-03 | 2022-03-01 | 22.250 | 2,880,500 | -400 | 1.76% | 64,091,125 |
| 2022-03-02 | 2022-02-28 | 22.800 | 2,880,900 | -500 | 1.76% | 65,684,520 |
| 2022-03-01 | 2022-02-25 | 22.500 | 2,881,400 | -300 | 1.76% | 64,831,500 |
| 2022-02-17 | 2022-02-15 | 22.950 | 2,881,700 | -700 | 1.76% | 66,135,015 |
| 2022-02-15 | 2022-02-11 | 23.650 | 2,882,400 | -400 | 1.76% | 68,168,760 |
| 2022-02-14 | 2022-02-10 | 23.600 | 2,882,800 | -36,700 | 1.76% | 68,034,080 |
| 2022-02-07 | 2022-01-31 | 23.450 | 2,919,500 | -1,500 | 1.79% | 68,462,275 |
| 2022-02-04 | 2022-01-27 | 23.400 | 2,921,000 | -300 | 1.79% | 68,351,400 |
| 2022-01-28 | 2022-01-26 | 23.100 | 2,921,300 | -1,000 | 1.79% | 67,482,030 |
| 2022-01-27 | 2022-01-25 | 22.250 | 2,922,300 | -33,799 | 1.79% | 65,021,175 |
| 2022-01-26 | 2022-01-24 | 24.100 | 2,956,099 | +9,800 | 1.81% | 71,241,986 |
| 2022-01-25 | 2022-01-21 | 25.150 | 2,946,299 | +2,000 | 1.80% | 74,099,420 |
| 2022-01-24 | 2022-01-20 | 24.150 | 2,944,299 | +3,200 | 1.80% | 71,104,821 |
| 2022-01-21 | 2022-01-19 | 23.450 | 2,941,099 | +1,100 | 1.80% | 68,968,772 |
| 2022-01-20 | 2022-01-18 | 23.800 | 2,939,999 | +700 | 1.80% | 69,971,976 |
| 2022-01-19 | 2022-01-17 | 23.100 | 2,939,299 | -100 | 1.80% | 67,897,807 |
| 2022-01-18 | 2022-01-14 | 22.550 | 2,939,399 | +10,474 | 1.80% | 66,283,447 |
| 2022-01-17 | 2022-01-13 | 22.800 | 2,928,925 | +2,000 | 1.79% | 66,779,490 |
| 2022-01-14 | 2022-01-12 | 23.850 | 2,926,925 | -3,500 | 1.79% | 69,807,161 |
| 2022-01-13 | 2022-01-11 | 23.150 | 2,930,425 | +40,100 | 1.79% | 67,839,339 |
| 2022-01-12 | 2022-01-10 | 23.450 | 2,890,325 | +2,400 | 1.77% | 67,778,121 |
| 2022-01-11 | 2022-01-07 | 22.000 | 2,887,925 | -1,400 | 1.77% | 63,534,350 |
| 2022-01-10 | 2022-01-06 | 22.400 | 2,889,325 | +300 | 1.77% | 64,720,880 |
| 2022-01-07 | 2022-01-05 | 22.300 | 2,889,025 | +1,100 | 1.77% | 64,425,258 |
| 2022-01-05 | 2022-01-03 | 23.750 | 2,887,925 | -1,600 | 1.77% | 68,588,219 |
| 2022-01-04 | 2021-12-31 | 22.050 | 2,889,525 | -31,700 | 1.77% | 63,714,026 |
| 2022-01-03 | 2021-12-29 | 22.200 | 2,921,225 | +9,200 | 1.79% | 64,851,195 |
| 2021-12-30 | 2021-12-28 | 23.800 | 2,912,025 | +6,700 | 1.78% | 69,306,195 |
| 2021-12-29 | 2021-12-24 | 25.550 | 2,905,325 | -9,000 | 1.78% | 74,231,054 |
| 2021-12-28 | 2021-12-22 | 26.550 | 2,914,325 | -1,100 | 1.78% | 77,375,329 |
| 2021-12-23 | 2021-12-21 | 26.500 | 2,915,425 | +4,300 | 1.78% | 77,258,762 |
| 2021-12-22 | 2021-12-20 | 27.450 | 2,911,125 | +5,700 | 1.78% | 79,910,381 |
| 2021-12-21 | 2021-12-17 | 29.400 | 2,905,425 | +13,100 | 1.78% | 85,419,495 |
| 2021-12-20 | 2021-12-16 | 28.850 | 2,892,325 | -5,200 | 1.77% | 83,443,576 |
| 2021-12-17 | 2021-12-15 | 26.100 | 2,897,525 | +9,648 | 1.77% | 75,625,402 |
| 2021-12-16 | 2021-12-14 | 27.500 | 2,887,877 | -2,857 | 1.77% | 79,416,618 |
| 2021-12-15 | 2021-12-13 | 28.450 | 2,890,734 | -37,100 | 1.77% | 82,241,382 |
| 2021-12-14 | 2021-12-10 | 28.950 | 2,927,834 | -141,400 | 1.79% | 84,760,794 |
| 2021-12-13 | 2021-12-09 | 29.200 | 3,069,234 | -34,000 | 1.88% | 89,621,633 |
| 2021-12-09 | 2021-12-07 | 26.100 | 3,103,234 | +43,000 | 1.90% | 80,994,407 |
| 2021-12-08 | 2021-12-06 | 25.700 | 3,060,234 | -43,721 | 1.87% | 78,648,014 |
| 2021-12-07 | 2021-12-03 | 26.550 | 3,103,955 | -361,300 | 1.90% | 82,410,005 |
| 2021-12-06 | 2021-12-02 | 26.950 | 3,465,255 | -15,900 | 2.12% | 93,388,622 |
| 2021-12-03 | 2021-12-01 | 27.550 | 3,481,155 | +481,921 | 2.13% | 95,905,820 |
| 2021-12-02 | 2021-11-30 | 30.250 | 2,999,234 | +32,300 | 1.84% | 90,726,828 |
| 2021-12-01 | 2021-11-29 | 33.400 | 2,966,934 | -21,500 | 1.82% | 99,095,596 |
| 2021-11-30 | 2021-11-26 | 33.450 | 2,988,434 | -112,800 | 1.83% | 99,963,117 |
| 2021-11-29 | 2021-11-25 | 33.800 | 3,101,234 | -8,000 | 1.90% | 104,821,709 |
| 2021-11-25 | 2021-11-23 | 31.500 | 3,109,234 | +70,000 | 1.90% | 97,940,871 |
| 2021-11-24 | 2021-11-22 | 30.550 | 3,039,234 | -141,421 | 1.86% | 92,848,599 |
| 2021-11-23 | 2021-11-19 | 29.000 | 3,180,655 | +12,600 | 1.95% | 92,238,995 |
| 2021-11-22 | 2021-11-18 | 29.900 | 3,168,055 | -9,900 | 1.94% | 94,724,844 |
| 2021-11-19 | 2021-11-17 | 30.650 | 3,177,955 | -47,600 | 1.94% | 97,404,321 |
| 2021-11-18 | 2021-11-16 | 28.450 | 3,225,555 | -67,300 | 1.97% | 91,767,040 |
| 2021-11-17 | 2021-11-15 | 28.100 | 3,292,855 | +38,600 | 2.01% | 92,529,226 |
| 2021-11-16 | 2021-11-12 | 27.950 | 3,254,255 | +6,500 | 1.99% | 90,956,427 |
| 2021-11-15 | 2021-11-11 | 25.750 | 3,247,755 | +27,900 | 1.99% | 83,629,691 |
| 2021-11-12 | 2021-11-10 | 25.200 | 3,219,855 | +10,600 | 1.97% | 81,140,346 |
| 2021-11-11 | 2021-11-09 | 25.300 | 3,209,255 | -23,200 | 1.96% | 81,194,152 |
| 2021-11-10 | 2021-11-08 | 24.450 | 3,232,455 | +6,200 | 1.98% | 79,033,525 |
| 2021-11-09 | 2021-11-05 | 24.900 | 3,226,255 | +5,100 | 1.97% | 80,333,750 |
| 2021-11-08 | 2021-11-04 | 25.050 | 3,221,155 | +6,300 | 1.97% | 80,689,933 |
| 2021-11-05 | 2021-11-03 | 25.050 | 3,214,855 | +2,900 | 1.97% | 80,532,118 |
| 2021-11-04 | 2021-11-02 | 25.000 | 3,211,955 | -2,500 | 1.97% | 80,298,875 |
| 2021-11-03 | 2021-11-01 | 25.500 | 3,214,455 | +1,600 | 1.97% | 81,968,602 |
| 2021-11-02 | 2021-10-29 | 25.200 | 3,212,855 | +7,300 | 1.97% | 80,963,946 |
| 2021-11-01 | 2021-10-28 | 25.950 | 3,205,555 | -22,000 | 1.96% | 83,184,152 |
| 2021-10-29 | 2021-10-27 | 25.750 | 3,227,555 | +12,200 | 1.97% | 83,109,541 |
| 2021-10-28 | 2021-10-26 | 26.300 | 3,215,355 | +17,800 | 1.97% | 84,563,836 |
| 2021-10-27 | 2021-10-25 | 26.300 | 3,197,555 | -700 | 1.96% | 84,095,696 |
| 2021-10-26 | 2021-10-22 | 24.900 | 3,198,255 | +1,500 | 1.96% | 79,636,550 |
| 2021-10-25 | 2021-10-21 | 24.250 | 3,196,755 | +400 | 1.96% | 77,521,309 |
| 2021-10-22 | 2021-10-20 | 25.450 | 3,196,355 | +2,100 | 1.96% | 81,347,235 |
| 2021-10-21 | 2021-10-19 | 26.000 | 3,194,255 | -35,400 | 1.95% | 83,050,630 |
| 2021-10-20 | 2021-10-18 | 26.000 | 3,229,655 | -7,900 | 1.98% | 83,971,030 |
| 2021-10-19 | 2021-10-15 | 25.250 | 3,237,555 | +38,200 | 1.98% | 81,748,264 |
| 2021-10-18 | 2021-10-12 | 22.950 | 3,199,355 | +400 | 1.96% | 73,425,197 |
| 2021-10-15 | 2021-10-11 | 24.200 | 3,198,955 | +1,000 | 1.96% | 77,414,711 |
| 2021-10-12 | 2021-10-08 | 22.700 | 3,197,955 | +2,600 | 1.96% | 72,593,578 |
| 2021-10-11 | 2021-10-07 | 22.500 | 3,195,355 | +1,600 | 1.96% | 71,895,488 |
| 2021-10-08 | 2021-10-06 | 22.350 | 3,193,755 | +2,000 | 1.95% | 71,380,424 |
| 2021-10-07 | 2021-10-05 | 23.200 | 3,191,755 | +301,100 | 1.95% | 74,048,716 |
| 2021-10-06 | 2021-10-04 | 22.700 | 2,890,655 | -1,200 | 1.77% | 65,617,868 |
| 2021-10-05 | 2021-09-30 | 24.550 | 2,891,855 | +3,300 | 1.77% | 70,995,040 |
| 2021-10-04 | 2021-09-29 | 24.000 | 2,888,555 | +2,800 | 1.77% | 69,325,320 |
| 2021-09-30 | 2021-09-28 | 24.050 | 2,885,755 | -2,000 | 1.77% | 69,402,408 |
| 2021-09-29 | 2021-09-27 | 24.600 | 2,887,755 | +600 | 1.77% | 71,038,773 |
| 2021-09-27 | 2021-09-23 | 25.150 | 2,887,155 | +4,600 | 1.77% | 72,611,948 |
| 2021-09-24 | 2021-09-21 | 25.000 | 2,882,555 | +3,500 | 1.76% | 72,063,875 |
| 2021-09-23 | 2021-09-20 | 25.000 | 2,879,055 | +3,600 | 1.76% | 71,976,375 |
| 2021-09-21 | 2021-09-17 | 25.250 | 2,875,455 | +200 | 1.76% | 72,605,239 |
| 2021-09-20 | 2021-09-16 | 25.100 | 2,875,255 | +100 | 1.76% | 72,168,900 |
| 2021-09-17 | 2021-09-15 | 26.200 | 2,875,155 | +200 | 1.76% | 75,329,061 |
| 2021-09-16 | 2021-09-14 | 27.000 | 2,874,955 | -600 | 1.76% | 77,623,785 |
| 2021-09-15 | 2021-09-13 | 27.100 | 2,875,555 | -49,400 | 1.76% | 77,927,540 |
| 2021-09-14 | 2021-09-10 | 27.900 | 2,924,955 | +1,600 | 1.79% | 81,606,244 |
| 2021-09-13 | 2021-09-09 | 28.100 | 2,923,355 | +5,300 | 1.79% | 82,146,276 |
| 2021-09-10 | 2021-09-08 | 28.500 | 2,918,055 | +10,700 | 1.79% | 83,164,568 |
| 2021-09-09 | 2021-09-07 | 28.750 | 2,907,355 | +400 | 1.78% | 83,586,456 |
| 2021-09-08 | 2021-09-06 | 28.800 | 2,906,955 | +4,500 | 1.78% | 83,720,304 |
| 2021-09-07 | 2021-09-03 | 26.500 | 2,902,455 | +6,000 | 1.78% | 76,915,058 |
| 2021-09-06 | 2021-09-02 | 27.500 | 2,896,455 | +1,500 | 1.77% | 79,652,512 |
| 2021-09-03 | 2021-09-01 | 27.150 | 2,894,955 | -19,100 | 1.77% | 78,598,028 |
| 2021-09-02 | 2021-08-31 | 26.900 | 2,914,055 | -35,200 | 1.78% | 78,388,080 |
| 2021-09-01 | 2021-08-30 | 26.850 | 2,949,255 | -21,200 | 1.80% | 79,187,497 |
| 2021-08-31 | 2021-08-27 | 27.000 | 2,970,455 | -6,100 | 1.82% | 80,202,285 |
| 2021-08-30 | 2021-08-26 | 27.200 | 2,976,555 | -4,800 | 1.82% | 80,962,296 |
| 2021-08-27 | 2021-08-25 | 27.850 | 2,981,355 | -1,700 | 1.82% | 83,030,737 |
| 2021-08-26 | 2021-08-24 | 27.450 | 2,983,055 | -500 | 1.83% | 81,884,860 |
| 2021-08-25 | 2021-08-23 | 26.650 | 2,983,555 | -3,300 | 1.83% | 79,511,741 |
| 2021-08-24 | 2021-08-20 | 28.000 | 2,986,855 | -17,800 | 1.83% | 83,631,940 |
| 2021-08-23 | 2021-08-19 | 29.950 | 3,004,655 | +74,100 | 1.84% | 89,989,417 |
| 2021-08-20 | 2021-08-18 | 30.900 | 2,930,555 | -3,200 | 1.79% | 90,554,150 |
| 2021-08-19 | 2021-08-17 | 30.500 | 2,933,755 | +6,000 | 1.80% | 89,479,528 |
| 2021-08-18 | 2021-08-16 | 30.200 | 2,927,755 | -4,500 | 1.79% | 88,418,201 |
| 2021-08-16 | 2021-08-12 | 31.100 | 2,932,255 | +23,800 | 1.79% | 91,193,130 |
| 2021-08-13 | 2021-08-11 | 33.150 | 2,908,455 | -500 | 1.78% | 96,415,283 |
| 2021-08-12 | 2021-08-10 | 34.800 | 2,908,955 | +11,706 | 1.78% | 101,231,634 |
| 2021-08-11 | 2021-08-09 | 32.050 | 2,897,249 | -5,100 | 1.77% | 92,856,830 |
| 2021-08-10 | 2021-08-06 | 32.000 | 2,902,349 | -5,900 | 1.78% | 92,875,168 |
| 2021-08-09 | 2021-08-05 | 33.200 | 2,908,249 | +12,400 | 1.78% | 96,553,867 |
| 2021-08-06 | 2021-08-04 | 32.850 | 2,895,849 | -3,500 | 1.77% | 95,128,640 |
| 2021-08-05 | 2021-08-03 | 32.000 | 2,899,349 | -19,200 | 1.77% | 92,779,168 |
| 2021-08-04 | 2021-08-02 | 32.750 | 2,918,549 | -400 | 1.79% | 95,582,480 |
| 2021-08-03 | 2021-07-30 | 32.250 | 2,918,949 | +3,900 | 1.79% | 94,136,105 |
| 2021-08-02 | 2021-07-29 | 32.550 | 2,915,049 | -9,500 | 1.78% | 94,884,845 |
| 2021-07-30 | 2021-07-28 | 30.850 | 2,924,549 | -10,400 | 1.79% | 90,222,337 |
| 2021-07-29 | 2021-07-27 | 29.750 | 2,934,949 | -10,800 | 1.80% | 87,314,733 |
| 2021-07-27 | 2021-07-23 | 34.750 | 2,945,749 | -4,100 | 1.80% | 102,364,778 |
| 2021-07-26 | 2021-07-22 | 34.600 | 2,949,849 | -10,700 | 1.80% | 102,064,775 |
| 2021-07-23 | 2021-07-21 | 34.850 | 2,960,549 | -1,200 | 1.81% | 103,175,133 |
| 2021-07-22 | 2021-07-20 | 34.300 | 2,961,749 | +1,000 | 1.81% | 101,587,991 |
| 2021-07-21 | 2021-07-19 | 35.400 | 2,960,749 | +9,600 | 1.81% | 104,810,515 |
| 2021-07-20 | 2021-07-16 | 35.000 | 2,951,149 | +800 | 1.81% | 103,290,215 |
| 2021-07-19 | 2021-07-15 | 34.850 | 2,950,349 | +1,800 | 1.81% | 102,819,663 |
| 2021-07-16 | 2021-07-14 | 35.800 | 2,948,549 | -16,600 | 1.80% | 105,558,054 |
| 2021-07-15 | 2021-07-13 | 35.500 | 2,965,149 | +4,400 | 1.81% | 105,262,790 |
| 2021-07-14 | 2021-07-12 | 35.350 | 2,960,749 | -24,000 | 1.81% | 104,662,477 |
| 2021-07-13 | 2021-07-09 | 35.650 | 2,984,749 | -200 | 1.83% | 106,406,302 |
| 2021-07-12 | 2021-07-08 | 35.700 | 2,984,949 | +29,600 | 1.83% | 106,562,679 |
| 2021-07-09 | 2021-07-07 | 36.800 | 2,955,349 | +4,300 | 1.81% | 108,756,843 |
| 2021-07-08 | 2021-07-06 | 36.900 | 2,951,049 | +100 | 1.81% | 108,893,708 |
| 2021-07-07 | 2021-07-05 | 38.000 | 2,950,949 | +32,000 | 1.81% | 112,136,062 |
| 2021-07-06 | 2021-07-02 | 38.250 | 2,918,949 | +20,200 | 1.79% | 111,649,799 |
| 2021-07-02 | 2021-06-29 | 39.100 | 2,898,749 | -30,000 | 1.77% | 113,341,086 |
| 2021-06-29 | 2021-06-25 | 38.350 | 2,928,749 | -27,407 | 1.79% | 112,317,524 |
| 2021-06-28 | 2021-06-24 | 36.950 | 2,956,156 | -1,600 | 1.81% | 109,229,964 |
| 2021-06-25 | 2021-06-23 | 36.850 | 2,957,756 | +2,400 | 1.81% | 108,993,309 |
| 2021-06-24 | 2021-06-22 | 35.600 | 2,955,356 | +22,000 | 1.81% | 105,210,674 |
| 2021-06-23 | 2021-06-21 | 36.150 | 2,933,356 | +29,000 | 1.79% | 106,040,819 |
| 2021-06-22 | 2021-06-18 | 35.250 | 2,904,356 | +1,600 | 1.78% | 102,378,549 |
| 2021-06-21 | 2021-06-17 | 34.700 | 2,902,756 | -7,600 | 1.78% | 100,725,633 |
| 2021-06-18 | 2021-06-16 | 37.500 | 2,910,356 | -6,793 | 1.78% | 109,138,350 |
| 2021-06-17 | 2021-06-15 | 38.700 | 2,917,149 | -4,700 | 1.78% | 112,893,666 |
| 2021-06-16 | 2021-06-11 | 39.550 | 2,921,849 | +8,100 | 1.79% | 115,559,128 |
| 2021-06-15 | 2021-06-10 | 40.150 | 2,913,749 | -217,800 | 1.78% | 116,987,022 |
| 2021-06-11 | 2021-06-09 | 40.900 | 3,131,549 | +3,900 | 1.92% | 128,080,354 |
| 2021-06-10 | 2021-06-08 | 40.850 | 3,127,649 | -1,700 | 1.91% | 127,764,462 |
| 2021-06-08 | 2021-06-04 | 40.100 | 3,129,349 | -500 | 1.91% | 125,486,895 |
| 2021-06-07 | 2021-06-03 | 39.950 | 3,129,849 | -1,000 | 1.92% | 125,037,468 |
| 2021-06-04 | 2021-06-02 | 39.600 | 3,130,849 | -2,000 | 1.92% | 123,981,620 |
| 2021-06-03 | 2021-06-01 | 41.100 | 3,132,849 | +3,600 | 1.92% | 128,760,094 |
| 2021-06-02 | 2021-05-31 | 41.800 | 3,129,249 | +3,800 | 1.91% | 130,802,608 |
| 2021-06-01 | 2021-05-28 | 42.300 | 3,125,449 | -12,100 | 1.91% | 132,206,493 |
| 2021-05-31 | 2021-05-27 | 42.450 | 3,137,549 | +60,200 | 1.92% | 133,188,955 |
| 2021-05-28 | 2021-05-26 | 40.850 | 3,077,349 | +66,100 | 1.88% | 125,709,707 |
| 2021-05-27 | 2021-05-25 | 40.300 | 3,011,249 | +16,300 | 1.84% | 121,353,335 |
| 2021-05-26 | 2021-05-24 | 39.900 | 2,994,949 | +62,500 | 1.83% | 119,498,465 |
| 2021-05-25 | 2021-05-21 | 40.500 | 2,932,449 | -59,300 | 1.79% | 118,764,184 |
| 2021-05-24 | 2021-05-20 | 40.350 | 2,991,749 | +29,000 | 1.83% | 120,717,072 |
| 2021-05-21 | 2021-05-18 | 39.650 | 2,962,749 | +2,859 | 1.81% | 117,472,998 |
| 2021-05-20 | 2021-05-17 | 39.550 | 2,959,890 | -12,400 | 1.81% | 117,063,649 |
| 2021-05-18 | 2021-05-14 | 39.950 | 2,972,290 | +100 | 1.82% | 118,742,986 |
| 2021-05-17 | 2021-05-13 | 39.650 | 2,972,190 | +2,100 | 1.82% | 117,847,334 |
| 2021-05-14 | 2021-05-12 | 39.250 | 2,970,090 | +11,200 | 1.82% | 116,576,032 |
| 2021-05-13 | 2021-05-11 | 38.350 | 2,958,890 | -3,200 | 1.81% | 113,473,432 |
| 2021-05-12 | 2021-05-10 | 39.600 | 2,962,090 | +5,200 | 1.81% | 117,298,764 |
| 2021-05-11 | 2021-05-07 | 39.650 | 2,956,890 | +1,500 | 1.81% | 117,240,688 |
| 2021-05-10 | 2021-05-06 | 41.800 | 2,955,390 | -13,400 | 1.81% | 123,535,302 |
| 2021-05-07 | 2021-05-05 | 41.350 | 2,968,790 | +14,600 | 1.82% | 122,759,466 |
| 2021-05-06 | 2021-05-04 | 41.750 | 2,954,190 | +7,000 | 1.81% | 123,337,432 |
| 2021-05-05 | 2021-05-03 | 40.400 | 2,947,190 | +54,900 | 1.80% | 119,066,476 |
| 2021-05-04 | 2021-04-30 | 41.750 | 2,892,290 | +4,400 | 1.77% | 120,753,108 |
| 2021-05-03 | 2021-04-29 | 44.300 | 2,887,890 | -12,200 | 1.77% | 127,933,527 |
| 2021-04-30 | 2021-04-28 | 44.000 | 2,900,090 | +12,000 | 1.77% | 127,603,960 |
| 2021-04-29 | 2021-04-27 | 45.000 | 2,888,090 | -16,400 | 1.77% | 129,964,050 |
| 2021-04-28 | 2021-04-26 | 46.000 | 2,904,490 | +21,500 | 1.78% | 133,606,540 |
| 2021-04-27 | 2021-04-23 | 42.900 | 2,882,990 | +8,500 | 1.76% | 123,680,271 |
| 2021-04-26 | 2021-04-22 | 39.400 | 2,874,490 | +6,400 | 1.76% | 113,254,906 |
| 2021-04-23 | 2021-04-21 | 40.050 | 2,868,090 | +1,100 | 1.75% | 114,867,004 |
| 2021-04-22 | 2021-04-20 | 39.300 | 2,866,990 | -1,100 | 1.75% | 112,672,707 |
| 2021-04-21 | 2021-04-19 | 39.000 | 2,868,090 | -50,300 | 1.75% | 111,855,510 |
| 2021-04-20 | 2021-04-16 | 40.000 | 2,918,390 | -37,100 | 1.79% | 116,735,600 |
| 2021-04-19 | 2021-04-15 | 40.500 | 2,955,490 | +13,700 | 1.81% | 119,697,345 |
| 2021-04-16 | 2021-04-14 | 39.200 | 2,941,790 | +12,500 | 1.80% | 115,318,168 |
| 2021-04-15 | 2021-04-13 | 39.700 | 2,929,290 | +21,090 | 1.79% | 116,292,813 |
| 2021-04-14 | 2021-04-12 | 40.300 | 2,908,200 | -5,100 | 1.78% | 117,200,460 |
| 2021-04-13 | 2021-04-09 | 39.650 | 2,913,300 | -54,400 | 1.78% | 115,512,345 |
| 2021-04-12 | 2021-04-08 | 41.000 | 2,967,700 | +85,800 | 1.82% | 121,675,700 |
| 2021-04-07 | 2021-03-31 | 40.350 | 2,881,900 | -9,100 | 1.76% | 116,284,665 |
| 2021-04-01 | 2021-03-30 | 40.000 | 2,891,000 | -7,800 | 1.77% | 115,640,000 |
| 2021-03-31 | 2021-03-29 | 38.000 | 2,898,800 | -22,100 | 1.77% | 110,154,400 |
| 2021-03-30 | 2021-03-26 | 37.300 | 2,920,900 | +46,500 | 1.79% | 108,949,570 |
| 2021-03-29 | 2021-03-25 | 36.650 | 2,874,400 | +2,500 | 1.76% | 105,346,760 |
| 2021-03-26 | 2021-03-24 | 37.700 | 2,871,900 | +1,600 | 1.76% | 108,270,630 |
| 2021-03-25 | 2021-03-23 | 37.650 | 2,870,300 | -100 | 1.76% | 108,066,795 |
| 2021-03-24 | 2021-03-22 | 38.450 | 2,870,400 | +900 | 1.76% | 110,366,880 |
| 2021-03-23 | 2021-03-19 | 37.250 | 2,869,500 | +200 | 1.76% | 106,888,875 |
| 2021-03-22 | 2021-03-18 | 39.350 | 2,869,300 | +800 | 1.76% | 112,906,955 |
| 2021-03-19 | 2021-03-17 | 39.000 | 2,868,500 | +100 | 1.76% | 111,871,500 |
| 2021-03-18 | 2021-03-16 | 37.850 | 2,868,400 | +300 | 1.76% | 108,568,940 |
| 2021-03-17 | 2021-03-15 | 37.000 | 2,868,100 | -2,300 | 1.75% | 106,119,700 |
| 2021-03-16 | 2021-03-12 | 38.000 | 2,870,400 | +5,500 | 1.76% | 109,075,200 |
| 2021-03-12 | 2021-03-10 | 35.850 | 2,864,900 | -8,100 | 1.75% | 102,706,665 |
| 2021-03-11 | 2021-03-09 | 37.000 | 2,873,000 | +8,100 | 1.76% | 106,301,000 |
| 2021-03-10 | 2021-03-08 | 36.800 | 2,864,900 | -4,900 | 1.75% | 105,428,320 |
| 2021-03-09 | 2021-03-05 | 38.700 | 2,869,800 | +1,800 | 1.76% | 111,061,260 |
| 2021-03-08 | 2021-03-04 | 38.150 | 2,868,000 | -600 | 1.75% | 109,414,200 |
| 2021-03-05 | 2021-03-03 | 40.150 | 2,868,600 | -25,900 | 1.76% | 115,174,290 |
| 2021-03-04 | 2021-03-02 | 40.250 | 2,894,500 | -9,600 | 1.77% | 116,503,625 |
| 2021-03-03 | 2021-03-01 | 39.550 | 2,904,100 | +17,903 | 1.78% | 114,857,155 |
| 2021-03-02 | 2021-02-26 | 38.000 | 2,886,197 | +4,400 | 1.77% | 109,675,486 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,881,797 | +11,700 | 1.76% | 114,119,161 |
| 2021-02-26 | 2021-02-24 | 38.100 | 2,870,097 | -4,100 | 1.76% | 109,350,696 |
| 2021-02-25 | 2021-02-23 | 39.550 | 2,874,197 | +97 | 1.76% | 113,674,491 |
| 2021-02-24 | 2021-02-22 | 40.100 | 2,874,100 | -21,190 | 1.76% | 115,251,410 |
| 2021-02-23 | 2021-02-19 | 39.800 | 2,895,290 | -5,800 | 1.77% | 115,232,542 |
| 2021-02-22 | 2021-02-18 | 40.000 | 2,901,090 | +5,700 | 1.78% | 116,043,600 |
| 2021-02-19 | 2021-02-17 | 41.500 | 2,895,390 | -36,410 | 1.77% | 120,158,685 |
| 2021-02-18 | 2021-02-16 | 41.000 | 2,931,800 | -60,000 | 1.79% | 120,203,800 |
| 2021-02-17 | 2021-02-11 | 41.900 | 2,991,800 | -6,600 | 1.83% | 125,356,420 |
| 2021-02-16 | 2021-02-09 | 39.000 | 2,998,400 | +22,900 | 1.83% | 116,937,600 |
| 2021-02-10 | 2021-02-08 | 38.100 | 2,975,500 | +100 | 1.82% | 113,366,550 |
| 2021-02-09 | 2021-02-05 | 39.000 | 2,975,400 | +100 | 1.82% | 116,040,600 |
| 2021-02-08 | 2021-02-04 | 39.600 | 2,975,300 | +500 | 1.82% | 117,821,880 |
| 2021-02-05 | 2021-02-03 | 40.500 | 2,974,800 | +37,900 | 1.82% | 120,479,400 |
| 2021-02-04 | 2021-02-02 | 41.000 | 2,936,900 | +900 | 1.80% | 120,412,900 |
| 2021-02-03 | 2021-02-01 | 39.000 | 2,936,000 | -6,100 | 1.80% | 114,504,000 |
| 2021-02-02 | 2021-01-29 | 39.600 | 2,942,100 | -1,400 | 1.80% | 116,507,160 |
| 2021-02-01 | 2021-01-28 | 39.900 | 2,943,500 | -44,009 | 1.80% | 117,445,650 |
| 2021-01-29 | 2021-01-27 | 42.000 | 2,987,509 | +15,600 | 1.83% | 125,475,378 |
| 2021-01-28 | 2021-01-26 | 41.700 | 2,971,909 | +3,500 | 1.82% | 123,928,605 |
| 2021-01-27 | 2021-01-25 | 43.100 | 2,968,409 | -2,600 | 1.82% | 127,938,428 |
| 2021-01-26 | 2021-01-22 | 44.000 | 2,971,009 | -20,790 | 1.82% | 130,724,396 |
| 2021-01-25 | 2021-01-21 | 45.200 | 2,991,799 | +700 | 1.83% | 135,229,315 |
| 2021-01-22 | 2021-01-20 | 45.300 | 2,991,099 | +7,900 | 1.83% | 135,496,785 |
| 2021-01-21 | 2021-01-19 | 43.550 | 2,983,199 | +300 | 1.83% | 129,918,316 |
| 2021-01-20 | 2021-01-18 | 41.900 | 2,982,899 | -12,700 | 1.83% | 124,983,468 |
| 2021-01-15 | 2021-01-13 | 42.300 | 2,995,599 | -28,400 | 1.83% | 126,713,838 |
| 2021-01-14 | 2021-01-12 | 43.350 | 3,023,999 | -13,600 | 1.85% | 131,090,357 |
| 2021-01-13 | 2021-01-11 | 43.000 | 3,037,599 | +12,400 | 1.86% | 130,616,757 |
| 2021-01-12 | 2021-01-08 | 44.400 | 3,025,199 | +3,900 | 1.85% | 134,318,836 |
| 2021-01-11 | 2021-01-07 | 43.950 | 3,021,299 | -25,800 | 1.85% | 132,786,091 |
| 2021-01-08 | 2021-01-06 | 44.100 | 3,047,099 | +39,700 | 1.86% | 134,377,066 |
| 2021-01-07 | 2021-01-05 | 44.600 | 3,007,399 | +15,800 | 1.84% | 134,129,995 |
| 2021-01-06 | 2021-01-04 | 44.950 | 2,991,599 | +67,875 | 1.83% | 134,472,375 |
| 2021-01-05 | 2020-12-31 | 46.950 | 2,923,724 | +148,800 | 1.79% | 137,268,842 |
| 2021-01-04 | 2020-12-29 | 46.300 | 2,774,924 | +122,103 | 1.70% | 128,478,981 |
| 2020-12-30 | 2020-12-28 | 43.700 | 2,652,821 | +9,100 | 1.62% | 115,928,278 |
| 2020-12-29 | 2020-12-24 | 43.750 | 2,643,721 | +101,000 | 1.62% | 115,662,794 |
| 2020-12-28 | 2020-12-22 | 42.500 | 2,542,721 | +68,700 | 1.56% | 108,065,642 |
| 2020-12-23 | 2020-12-21 | 42.950 | 2,474,021 | +68,400 | 1.51% | 106,259,202 |
| 2020-12-22 | 2020-12-18 | 43.000 | 2,405,621 | +37,043 | 1.47% | 103,441,703 |
| 2020-12-21 | 2020-12-17 | 43.350 | 2,368,578 | +49,700 | 1.45% | 102,677,856 |
| 2020-12-18 | 2020-12-16 | 43.000 | 2,318,878 | +79,000 | 1.42% | 99,711,754 |
| 2020-12-17 | 2020-12-15 | 43.000 | 2,239,878 | +32,500 | 1.37% | 96,314,754 |
| 2020-12-16 | 2020-12-14 | 41.800 | 2,207,378 | +6,700 | 1.35% | 92,268,400 |
| 2020-12-15 | 2020-12-11 | 41.250 | 2,200,678 | -20,100 | 1.35% | 90,777,968 |
| 2020-12-14 | 2020-12-10 | 38.000 | 2,220,778 | -1,500 | 1.36% | 84,389,564 |
| 2020-12-11 | 2020-12-09 | 37.500 | 2,222,278 | -27,300 | 1.36% | 83,335,425 |
| 2020-12-10 | 2020-12-08 | 37.500 | 2,249,578 | +36,700 | 1.38% | 84,359,175 |
| 2020-12-08 | 2020-12-04 | 42.600 | 2,212,878 | -12,100 | 1.35% | 94,268,603 |
| 2020-12-07 | 2020-12-03 | 44.050 | 2,224,978 | +117,000 | 1.36% | 98,010,281 |
| 2020-12-04 | 2020-12-02 | 45.100 | 2,107,978 | +45,000 | 1.29% | 95,069,808 |
| 2020-12-03 | 2020-12-01 | 42.800 | 2,062,978 | +78,500 | 1.26% | 88,295,458 |
| 2020-12-02 | 2020-11-30 | 43.000 | 1,984,478 | +66,600 | 1.21% | 85,332,554 |
| 2020-12-01 | 2020-11-27 | 44.900 | 1,917,878 | +58,100 | 1.17% | 86,112,722 |
| 2020-11-30 | 2020-11-26 | 42.000 | 1,859,778 | +53,100 | 1.14% | 78,110,676 |
| 2020-11-27 | 2020-11-25 | 39.500 | 1,806,678 | +37,700 | 1.11% | 71,363,781 |
| 2020-11-26 | 2020-11-24 | 40.000 | 1,768,978 | +188,300 | 1.08% | 70,759,120 |
| 2020-11-25 | 2020-11-23 | 39.100 | 1,580,678 | -4,978 | 0.97% | 61,804,510 |
| 2020-11-24 | 2020-11-20 | 37.250 | 1,585,656 | +7,578 | 0.97% | 59,065,686 |
| 2020-11-23 | 2020-11-19 | 36.300 | 1,578,078 | -17,400 | 0.97% | 57,284,231 |
| 2020-11-20 | 2020-11-18 | 37.350 | 1,595,478 | -9,300 | 0.98% | 59,591,103 |
| 2020-11-19 | 2020-11-17 | 35.250 | 1,604,778 | -125,300 | 0.98% | 56,568,424 |
| 2020-11-18 | 2020-11-16 | 34.000 | 1,730,078 | -127,400 | 1.06% | 58,822,652 |
| 2020-11-17 | 2020-11-13 | 33.500 | 1,857,478 | -65,500 | 1.14% | 62,225,513 |
| 2020-11-16 | 2020-11-12 | 33.700 | 1,922,978 | +215,200 | 1.18% | 64,804,359 |
| 2020-11-13 | 2020-11-11 | 34.250 | 1,707,778 | -402,600 | 1.04% | 58,491,396 |
| 2020-11-12 | 2020-11-10 | 36.150 | 2,110,378 | -9,100 | 1.29% | 76,290,165 |
| 2020-11-10 | 2020-11-06 | 35.500 | 2,119,478 | +12,100 | 1.30% | 75,241,469 |
| 2020-11-06 | 2020-11-04 | 35.400 | 2,107,378 | -45,800 | 1.29% | 74,601,181 |
| 2020-11-05 | 2020-11-03 | 35.300 | 2,153,178 | +68,600 | 1.32% | 76,007,183 |
| 2020-11-04 | 2020-11-02 | 36.600 | 2,084,578 | -83,100 | 1.28% | 76,295,555 |
| 2020-11-03 | 2020-10-30 | 37.200 | 2,167,678 | -20,037 | 1.33% | 80,637,622 |
| 2020-11-02 | 2020-10-29 | 38.350 | 2,187,715 | +92,505 | 1.34% | 83,898,870 |
| 2020-10-30 | 2020-10-28 | 39.800 | 2,095,210 | +700 | 1.28% | 83,389,358 |
| 2020-10-29 | 2020-10-27 | 40.000 | 2,094,510 | +3,000 | 1.28% | 83,780,400 |
| 2020-10-28 | 2020-10-23 | 40.950 | 2,091,510 | -1,400 | 1.28% | 85,647,334 |
| 2020-10-27 | 2020-10-22 | 41.600 | 2,092,910 | -21,600 | 1.28% | 87,065,056 |
| 2020-10-23 | 2020-10-21 | 42.750 | 2,114,510 | -33,600 | 1.29% | 90,395,302 |
| 2020-10-22 | 2020-10-20 | 43.000 | 2,148,110 | -20,500 | 1.31% | 92,368,730 |
| 2020-10-21 | 2020-10-19 | 43.100 | 2,168,610 | +101,300 | 1.33% | 93,467,091 |
| 2020-10-20 | 2020-10-16 | 45.100 | 2,067,310 | -103,000 | 1.26% | 93,235,681 |
| 2020-10-19 | 2020-10-15 | 47.100 | 2,170,310 | -200 | 1.33% | 102,221,601 |
| 2020-10-16 | 2020-10-14 | 47.500 | 2,170,510 | +600 | 1.33% | 103,099,225 |
| 2020-10-15 | 2020-10-12 | 47.650 | 2,169,910 | +600 | 1.33% | 103,396,212 |
| 2020-10-14 | 2020-10-09 | 47.450 | 2,169,310 | -1,701 | 1.33% | 102,933,760 |
| 2020-10-12 | 2020-10-08 | 49.000 | 2,171,011 | -57,600 | 1.33% | 106,379,539 |
| 2020-10-09 | 2020-10-07 | 46.050 | 2,228,611 | -500 | 1.36% | 102,627,537 |
| 2020-10-08 | 2020-10-06 | 46.950 | 2,229,111 | +17,100 | 1.36% | 104,656,761 |
| 2020-10-07 | 2020-10-05 | 46.700 | 2,212,011 | -2,199 | 1.35% | 103,300,914 |
| 2020-10-06 | 2020-09-30 | 46.550 | 2,214,210 | +700 | 1.35% | 103,071,476 |
| 2020-09-24 | 2020-09-22 | 49.850 | 2,213,510 | -600 | 1.35% | 110,343,474 |
| 2020-09-23 | 2020-09-21 | 48.800 | 2,214,110 | -100 | 1.35% | 108,048,568 |
| 2020-09-22 | 2020-09-18 | 50.050 | 2,214,210 | -2,200 | 1.35% | 110,821,210 |
| 2020-09-21 | 2020-09-17 | 48.300 | 2,216,410 | -300 | 1.36% | 107,052,603 |
| 2020-09-18 | 2020-09-16 | 50.000 | 2,216,710 | +1,800 | 1.36% | 110,835,500 |
| 2020-09-17 | 2020-09-15 | 48.000 | 2,214,910 | -3,000 | 1.36% | 106,315,680 |
| 2020-09-16 | 2020-09-14 | 47.750 | 2,217,910 | -4,400 | 1.36% | 105,905,202 |
| 2020-09-15 | 2020-09-11 | 49.850 | 2,222,310 | -1,400 | 1.36% | 110,782,154 |
| 2020-09-14 | 2020-09-10 | 49.550 | 2,223,710 | +2,600 | 1.36% | 110,184,830 |
| 2020-09-11 | 2020-09-09 | 49.300 | 2,221,110 | +3,900 | 1.36% | 109,500,723 |
| 2020-09-10 | 2020-09-08 | 50.550 | 2,217,210 | +3,200 | 1.36% | 112,079,966 |
| 2020-09-09 | 2020-09-07 | 52.150 | 2,214,010 | -56,200 | 1.35% | 115,460,622 |
| 2020-09-08 | 2020-09-04 | 52.500 | 2,270,210 | +44,500 | 1.39% | 119,186,025 |
| 2020-09-07 | 2020-09-03 | 53.000 | 2,225,710 | +300 | 1.36% | 117,962,630 |
| 2020-09-04 | 2020-09-02 | 54.300 | 2,225,410 | +900 | 1.36% | 120,839,763 |
| 2020-09-03 | 2020-09-01 | 54.000 | 2,224,510 | -2,600 | 1.36% | 120,123,540 |
| 2020-09-02 | 2020-08-31 | 55.150 | 2,227,110 | -1,800 | 1.36% | 122,825,116 |
| 2020-09-01 | 2020-08-28 | 49.600 | 2,228,910 | +800 | 1.36% | 110,553,936 |
| 2020-08-31 | 2020-08-27 | 49.600 | 2,228,110 | +14,300 | 1.36% | 110,514,256 |
| 2020-08-28 | 2020-08-26 | 48.800 | 2,213,810 | +300 | 1.35% | 108,033,928 |
| 2020-08-27 | 2020-08-25 | 51.700 | 2,213,510 | -200 | 1.35% | 114,438,467 |
| 2020-08-26 | 2020-08-24 | 53.150 | 2,213,710 | +200 | 1.35% | 117,658,686 |
| 2020-08-24 | 2020-08-20 | 54.400 | 2,213,510 | -1,100 | 1.35% | 120,414,944 |
| 2020-08-21 | 2020-08-19 | 55.000 | 2,214,610 | +1,100 | 1.36% | 121,803,550 |
| 2020-08-19 | 2020-08-17 | 54.500 | 2,213,510 | -28,200 | 1.35% | 120,636,295 |
| 2020-08-18 | 2020-08-14 | 54.950 | 2,241,710 | +28,200 | 1.37% | 123,181,964 |
| 2020-08-17 | 2020-08-13 | 55.000 | 2,213,510 | +135,700 | 1.35% | 121,743,050 |
| 2020-08-14 | 2020-08-12 | 55.000 | 2,077,810 | -139,000 | 1.27% | 114,279,550 |
| 2020-08-13 | 2020-08-11 | 54.750 | 2,216,810 | +132,949 | 1.36% | 121,370,348 |
| 2020-08-12 | 2020-08-10 | 57.450 | 2,083,861 | +3,300 | 1.28% | 119,717,814 |
| 2020-08-11 | 2020-08-07 | 56.800 | 2,080,561 | -1,200 | 1.27% | 118,175,865 |
| 2020-08-10 | 2020-08-06 | 59.600 | 2,081,761 | -400 | 1.27% | 124,072,956 |
| 2020-08-07 | 2020-08-05 | 60.750 | 2,082,161 | +1,300 | 1.27% | 126,491,281 |
| 2020-08-06 | 2020-08-04 | 59.850 | 2,080,861 | -107,300 | 1.27% | 124,539,531 |
| 2020-08-05 | 2020-08-03 | 58.200 | 2,188,161 | -154,500 | 1.34% | 127,350,970 |
| 2020-08-04 | 2020-07-31 | 59.900 | 2,342,661 | -44,009 | 1.43% | 140,325,394 |
| 2020-08-03 | 2020-07-30 | 58.650 | 2,386,670 | -1,700 | 1.46% | 139,978,196 |
| 2020-07-31 | 2020-07-29 | 58.000 | 2,388,370 | +178,800 | 1.46% | 138,525,460 |
| 2020-07-30 | 2020-07-28 | 55.350 | 2,209,570 | -200 | 1.35% | 122,299,700 |
| 2020-07-29 | 2020-07-27 | 55.950 | 2,209,770 | -75,300 | 1.35% | 123,636,632 |
| 2020-07-28 | 2020-07-24 | 56.400 | 2,285,070 | -122,500 | 1.40% | 128,877,948 |
| 2020-07-27 | 2020-07-23 | 59.200 | 2,407,570 | +76,941 | 1.47% | 142,528,144 |
| 2020-07-24 | 2020-07-22 | 58.900 | 2,330,629 | +174,200 | 1.43% | 137,274,048 |
| 2020-07-23 | 2020-07-21 | 59.000 | 2,156,429 | +242,600 | 1.32% | 127,229,311 |
| 2020-07-22 | 2020-07-20 | 59.000 | 1,913,829 | +205,700 | 1.17% | 112,915,911 |
| 2020-07-21 | 2020-07-17 | 58.600 | 1,708,129 | -312,300 | 1.05% | 100,096,359 |
| 2020-07-20 | 2020-07-16 | 58.900 | 2,020,429 | -187,100 | 1.24% | 119,003,268 |
| 2020-07-16 | 2020-07-14 | 61.850 | 2,207,529 | +337,900 | 1.35% | 136,535,669 |
| 2020-07-15 | 2020-07-13 | 63.000 | 1,869,629 | -80,000 | 1.14% | 117,786,627 |
| 2020-07-14 | 2020-07-10 | 57.500 | 1,949,629 | +101,400 | 1.19% | 112,103,668 |
| 2020-07-13 | 2020-07-09 | 51.700 | 1,848,229 | -168,900 | 1.13% | 95,553,439 |
| 2020-07-10 | 2020-07-08 | 51.900 | 2,017,129 | -167,100 | 1.23% | 104,688,995 |
| 2020-07-09 | 2020-07-07 | 51.900 | 2,184,229 | +336,000 | 1.34% | 113,361,485 |
| 2020-07-08 | 2020-07-06 | 52.000 | 1,848,229 | -17,000 | 1.13% | 96,107,908 |
| 2020-07-06 | 2020-07-02 | 53.000 | 1,865,229 | -14,200 | 1.14% | 98,857,137 |
| 2020-07-03 | 2020-06-30 | 51.900 | 1,879,429 | -97,500 | 1.15% | 97,542,365 |
| 2020-06-30 | 2020-06-26 | 53.800 | 1,976,929 | -15,800 | 1.21% | 106,358,780 |
| 2020-06-29 | 2020-06-24 | 54.000 | 1,992,729 | +18,000 | 1.22% | 107,607,366 |
| 2020-06-26 | 2020-06-23 | 55.000 | 1,974,729 | -226,400 | 1.21% | 108,610,095 |
| 2020-06-24 | 2020-06-22 | 51.950 | 2,201,129 | -32,400 | 1.35% | 114,348,652 |
| 2020-06-22 | 2020-06-18 | 52.000 | 2,233,529 | -71,200 | 1.37% | 116,143,508 |
| 2020-06-19 | 2020-06-17 | 54.200 | 2,304,729 | -117,900 | 1.41% | 124,916,312 |
| 2020-06-18 | 2020-06-16 | 50.500 | 2,422,629 | +103,200 | 1.48% | 122,342,764 |
| 2020-06-17 | 2020-06-15 | 44.000 | 2,319,429 | +69,000 | 1.42% | 102,054,876 |
| 2020-06-16 | 2020-06-12 | 42.750 | 2,250,429 | +94,600 | 1.38% | 96,205,840 |
| 2020-06-15 | 2020-06-11 | 42.750 | 2,155,829 | +110,000 | 1.32% | 92,161,690 |
| 2020-06-12 | 2020-06-10 | 42.100 | 2,045,829 | -2,700 | 1.25% | 86,129,401 |
| 2020-06-08 | 2020-06-04 | 40.050 | 2,048,529 | +1,400 | 1.25% | 82,043,586 |
| 2020-05-26 | 2020-05-22 | 42.250 | 2,047,129 | -4,700 | 1.25% | 86,491,200 |
| 2020-05-25 | 2020-05-21 | 44.000 | 2,051,829 | -300 | 1.26% | 90,280,476 |
| 2020-05-20 | 2020-05-18 | 42.750 | 2,052,129 | +4,300 | 1.26% | 87,728,515 |
| 2020-05-06 | 2020-05-04 | 44.200 | 2,047,829 | -1,000 | 1.25% | 90,514,042 |
| 2020-04-29 | 2020-04-27 | 44.850 | 2,048,829 | +4,000 | 1.25% | 91,889,981 |
| 2020-04-28 | 2020-04-24 | 45.750 | 2,044,829 | +4,800 | 1.25% | 93,550,927 |
| 2020-04-23 | 2020-04-21 | 39.700 | 2,040,029 | +7 | 1.25% | 80,989,151 |
| 2020-04-20 | 2020-04-16 | 38.700 | 2,040,022 | -4,000 | 1.25% | 78,948,851 |
| 2020-04-02 | 2020-03-31 | 37.550 | 2,044,022 | -9,100 | 1.25% | 76,753,026 |
| 2020-03-31 | 2020-03-27 | 36.250 | 2,053,122 | +2,100 | 1.26% | 74,425,672 |
| 2020-03-30 | 2020-03-26 | 35.950 | 2,051,022 | -300 | 1.25% | 73,734,241 |
| 2020-03-27 | 2020-03-25 | 34.950 | 2,051,322 | -200 | 1.26% | 71,693,704 |
| 2020-03-26 | 2020-03-24 | 32.500 | 2,051,522 | +100 | 1.26% | 66,674,465 |
| 2020-03-25 | 2020-03-23 | 30.250 | 2,051,422 | -1,921 | 1.26% | 62,055,516 |
| 2020-03-23 | 2020-03-19 | 32.100 | 2,053,343 | -1,900 | 1.26% | 65,912,310 |
| 2020-03-20 | 2020-03-18 | 36.950 | 2,055,243 | +9,000 | 1.26% | 75,941,229 |
| 2020-03-19 | 2020-03-17 | 38.400 | 2,046,243 | -600 | 1.25% | 78,575,731 |
| 2020-03-18 | 2020-03-16 | 38.800 | 2,046,843 | -9,000 | 1.25% | 79,417,508 |
| 2020-03-02 | 2020-02-27 | 42.800 | 2,055,843 | +6,800 | 1.26% | 87,990,080 |
| 2020-02-06 | 2020-02-04 | 36.900 | 2,049,043 | -13,800 | 1.25% | 75,609,687 |
| 2020-02-05 | 2020-02-03 | 38.200 | 2,062,843 | -45,200 | 1.26% | 78,800,603 |
| 2019-12-30 | 2019-12-24 | 39.350 | 2,108,043 | -6,700 | 1.29% | 82,951,492 |
| 2019-12-17 | 2019-12-13 | 41.050 | 2,114,743 | +100 | 1.29% | 86,810,200 |
| 2019-12-11 | 2019-12-09 | 40.800 | 2,114,643 | -4,000 | 1.29% | 86,277,434 |
| 2019-10-22 | 2019-10-18 | 48.400 | 2,118,643 | +20,000 | 1.30% | 102,542,321 |
| 2019-10-17 | 2019-10-15 | 49.000 | 2,098,643 | -19,000 | 1.32% | 102,833,507 |
| 2019-10-15 | 2019-10-11 | 45.900 | 2,117,643 | -5,100 | 1.33% | 97,199,814 |
| 2019-10-10 | 2019-10-08 | 42.450 | 2,122,743 | -420 | 1.33% | 90,110,440 |
| 2019-10-04 | 2019-10-02 | 47.800 | 2,123,163 | -800 | 1.33% | 101,487,191 |
| 2019-10-03 | 2019-09-30 | 48.600 | 2,123,963 | +5,000 | 1.34% | 103,224,602 |
| 2019-09-30 | 2019-09-26 | 49.500 | 2,118,963 | +47 | 1.33% | 104,888,668 |
| 2019-09-27 | 2019-09-25 | 49.450 | 2,118,916 | 1.33% | 104,780,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy