History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 135,704 | +0 | 0.08% | 9,716,406 |
| 2025-10-13 | 2025-10-09 | 75.750 | 135,704 | +0 | 0.08% | 10,279,578 |
| 2025-10-10 | 2025-10-08 | 79.200 | 135,704 | -2,000 | 0.08% | 10,747,757 |
| 2025-10-09 | 2025-10-06 | 71.300 | 137,704 | +5,500 | 0.08% | 9,818,295 |
| 2025-10-08 | 2025-10-03 | 73.500 | 132,204 | +3,700 | 0.08% | 9,716,994 |
| 2025-10-06 | 2025-10-02 | 77.200 | 128,504 | +2,600 | 0.08% | 9,920,509 |
| 2025-10-02 | 2025-09-29 | 73.700 | 125,904 | -600 | 0.08% | 9,279,125 |
| 2025-09-30 | 2025-09-26 | 71.550 | 126,504 | +100 | 0.08% | 9,051,361 |
| 2025-09-29 | 2025-09-25 | 74.150 | 126,404 | -5,200 | 0.08% | 9,372,857 |
| 2025-09-26 | 2025-09-24 | 73.450 | 131,604 | -100 | 0.08% | 9,666,314 |
| 2025-09-25 | 2025-09-23 | 77.000 | 131,704 | +3,800 | 0.08% | 10,141,208 |
| 2025-09-24 | 2025-09-22 | 77.650 | 127,904 | -10,400 | 0.08% | 9,931,746 |
| 2025-09-23 | 2025-09-19 | 77.600 | 138,304 | +14,300 | 0.08% | 10,732,390 |
| 2025-09-22 | 2025-09-18 | 82.250 | 124,004 | -20,100 | 0.08% | 10,199,329 |
| 2025-09-19 | 2025-09-17 | 83.300 | 144,104 | -500 | 0.09% | 12,003,863 |
| 2025-09-18 | 2025-09-16 | 82.800 | 144,604 | +400 | 0.09% | 11,973,211 |
| 2025-09-17 | 2025-09-15 | 79.650 | 144,204 | -200 | 0.09% | 11,485,849 |
| 2025-09-16 | 2025-09-12 | 79.500 | 144,404 | +2,800 | 0.09% | 11,480,118 |
| 2025-09-15 | 2025-09-11 | 79.450 | 141,604 | +3,500 | 0.09% | 11,250,438 |
| 2025-09-12 | 2025-09-10 | 81.100 | 138,104 | +15,200 | 0.08% | 11,200,234 |
| 2025-09-11 | 2025-09-09 | 85.900 | 122,904 | +5,000 | 0.08% | 10,557,454 |
| 2025-09-10 | 2025-09-08 | 88.700 | 117,904 | -9,000 | 0.07% | 10,458,085 |
| 2025-09-09 | 2025-09-05 | 81.850 | 126,904 | -4,400 | 0.08% | 10,387,092 |
| 2025-09-08 | 2025-09-04 | 75.600 | 131,304 | +400 | 0.08% | 9,926,582 |
| 2025-09-05 | 2025-09-03 | 80.800 | 130,904 | +11,400 | 0.08% | 10,577,043 |
| 2025-09-04 | 2025-09-02 | 77.000 | 119,504 | +1,500 | 0.07% | 9,201,808 |
| 2025-09-03 | 2025-09-01 | 80.000 | 118,004 | -1,300 | 0.07% | 9,440,320 |
| 2025-09-02 | 2025-08-29 | 77.900 | 119,304 | -1,100 | 0.07% | 9,293,782 |
| 2025-09-01 | 2025-08-28 | 74.000 | 120,404 | +11,600 | 0.07% | 8,909,896 |
| 2025-08-29 | 2025-08-27 | 79.150 | 108,804 | +700 | 0.07% | 8,611,837 |
| 2025-08-28 | 2025-08-26 | 83.900 | 108,104 | -2,300 | 0.07% | 9,069,926 |
| 2025-08-26 | 2025-08-22 | 83.500 | 110,404 | -21,400 | 0.07% | 9,218,734 |
| 2025-08-25 | 2025-08-21 | 82.950 | 131,804 | -10,200 | 0.08% | 10,933,142 |
| 2025-08-22 | 2025-08-20 | 79.000 | 142,004 | +1,000 | 0.09% | 11,218,316 |
| 2025-08-21 | 2025-08-19 | 82.850 | 141,004 | +500 | 0.09% | 11,682,181 |
| 2025-08-20 | 2025-08-18 | 83.950 | 140,504 | -400 | 0.09% | 11,795,311 |
| 2025-08-19 | 2025-08-15 | 83.600 | 140,904 | -200 | 0.09% | 11,779,574 |
| 2025-08-18 | 2025-08-14 | 79.300 | 141,104 | -2,000 | 0.09% | 11,189,547 |
| 2025-08-15 | 2025-08-13 | 76.900 | 143,104 | +800 | 0.09% | 11,004,698 |
| 2025-08-14 | 2025-08-12 | 74.750 | 142,304 | -800 | 0.09% | 10,637,224 |
| 2025-08-13 | 2025-08-11 | 76.900 | 143,104 | +4,000 | 0.09% | 11,004,698 |
| 2025-08-12 | 2025-08-08 | 74.250 | 139,104 | +200 | 0.09% | 10,328,472 |
| 2025-08-11 | 2025-08-07 | 73.350 | 138,904 | +11,700 | 0.08% | 10,188,608 |
| 2025-08-08 | 2025-08-06 | 74.450 | 127,204 | +2,700 | 0.08% | 9,470,338 |
| 2025-08-07 | 2025-08-05 | 74.700 | 124,504 | -11,100 | 0.08% | 9,300,449 |
| 2025-08-06 | 2025-08-04 | 67.250 | 135,604 | +11,700 | 0.08% | 9,119,369 |
| 2025-08-05 | 2025-08-01 | 66.000 | 123,904 | +9,300 | 0.08% | 8,177,664 |
| 2025-08-04 | 2025-07-31 | 70.000 | 114,604 | -500 | 0.07% | 8,022,280 |
| 2025-08-01 | 2025-07-30 | 70.950 | 115,104 | +8,900 | 0.07% | 8,166,629 |
| 2025-07-31 | 2025-07-29 | 72.300 | 106,204 | +13,500 | 0.06% | 7,678,549 |
| 2025-07-30 | 2025-07-28 | 69.550 | 92,704 | +4,800 | 0.06% | 6,447,563 |
| 2025-07-29 | 2025-07-25 | 62.250 | 87,904 | +300 | 0.05% | 5,472,024 |
| 2025-07-28 | 2025-07-24 | 62.900 | 87,604 | +6,600 | 0.05% | 5,510,292 |
| 2025-07-25 | 2025-07-23 | 62.000 | 81,004 | +2,100 | 0.05% | 5,022,248 |
| 2025-07-24 | 2025-07-22 | 65.300 | 78,904 | -20,200 | 0.05% | 5,152,431 |
| 2025-07-23 | 2025-07-21 | 64.600 | 99,104 | +200 | 0.06% | 6,402,118 |
| 2025-07-22 | 2025-07-18 | 63.000 | 98,904 | +10,800 | 0.06% | 6,230,952 |
| 2025-07-21 | 2025-07-17 | 63.500 | 88,104 | +12,400 | 0.05% | 5,594,604 |
| 2025-07-18 | 2025-07-16 | 59.650 | 75,704 | -3,500 | 0.05% | 4,515,744 |
| 2025-07-17 | 2025-07-15 | 55.050 | 79,204 | -800 | 0.05% | 4,360,180 |
| 2025-07-16 | 2025-07-14 | 52.150 | 80,004 | +4,400 | 0.05% | 4,172,209 |
| 2025-07-15 | 2025-07-11 | 52.300 | 75,604 | -1,400 | 0.05% | 3,954,089 |
| 2025-07-14 | 2025-07-10 | 55.450 | 77,004 | +700 | 0.05% | 4,269,872 |
| 2025-07-11 | 2025-07-09 | 55.900 | 76,304 | -1,600 | 0.05% | 4,265,394 |
| 2025-07-08 | 2025-07-04 | 55.900 | 77,904 | +500 | 0.05% | 4,354,834 |
| 2025-07-07 | 2025-07-03 | 55.950 | 77,404 | +25,000 | 0.05% | 4,330,754 |
| 2025-07-03 | 2025-06-30 | 52.800 | 52,404 | -47,100 | 0.03% | 2,766,931 |
| 2025-07-02 | 2025-06-27 | 50.250 | 99,504 | +5,000 | 0.06% | 5,000,076 |
| 2025-06-30 | 2025-06-26 | 50.850 | 94,504 | +300 | 0.06% | 4,805,528 |
| 2025-06-27 | 2025-06-25 | 50.650 | 94,204 | +10,000 | 0.06% | 4,771,433 |
| 2025-06-26 | 2025-06-24 | 51.350 | 84,204 | -55,500 | 0.05% | 4,323,875 |
| 2025-06-25 | 2025-06-23 | 49.600 | 139,704 | -1,300 | 0.09% | 6,929,318 |
| 2025-06-23 | 2025-06-19 | 47.950 | 141,004 | +600 | 0.09% | 6,761,142 |
| 2025-06-20 | 2025-06-18 | 49.500 | 140,404 | -5,700 | 0.09% | 6,949,998 |
| 2025-06-19 | 2025-06-17 | 47.000 | 146,104 | +600 | 0.09% | 6,866,888 |
| 2025-06-18 | 2025-06-16 | 49.200 | 145,504 | +97,500 | 0.09% | 7,158,797 |
| 2025-06-17 | 2025-06-13 | 47.800 | 48,004 | -20,400 | 0.03% | 2,294,591 |
| 2025-06-16 | 2025-06-12 | 48.400 | 68,404 | +4,100 | 0.04% | 3,310,754 |
| 2025-06-13 | 2025-06-11 | 48.850 | 64,304 | +1,200 | 0.04% | 3,141,250 |
| 2025-06-12 | 2025-06-10 | 49.400 | 63,104 | -1,300 | 0.04% | 3,117,338 |
| 2025-06-11 | 2025-06-09 | 48.350 | 64,404 | -4,100 | 0.04% | 3,113,933 |
| 2025-06-10 | 2025-06-06 | 45.600 | 68,504 | +11,600 | 0.04% | 3,123,782 |
| 2025-06-09 | 2025-06-05 | 45.450 | 56,904 | +2,000 | 0.03% | 2,586,287 |
| 2025-06-06 | 2025-06-04 | 48.000 | 54,904 | +400 | 0.03% | 2,635,392 |
| 2025-06-05 | 2025-06-03 | 46.050 | 54,504 | +2,400 | 0.03% | 2,509,909 |
| 2025-06-04 | 2025-06-02 | 46.300 | 52,104 | +900 | 0.03% | 2,412,415 |
| 2025-06-03 | 2025-05-30 | 46.650 | 51,204 | -900 | 0.03% | 2,388,667 |
| 2025-06-02 | 2025-05-29 | 44.350 | 52,104 | +600 | 0.03% | 2,310,812 |
| 2025-05-30 | 2025-05-28 | 43.800 | 51,504 | -1,000 | 0.03% | 2,255,875 |
| 2025-05-29 | 2025-05-27 | 42.700 | 52,504 | -2,500 | 0.03% | 2,241,921 |
| 2025-05-28 | 2025-05-26 | 42.100 | 55,004 | -3,600 | 0.03% | 2,315,668 |
| 2025-05-27 | 2025-05-23 | 42.100 | 58,604 | -300 | 0.04% | 2,467,228 |
| 2025-05-23 | 2025-05-21 | 43.500 | 58,904 | +400 | 0.04% | 2,562,324 |
| 2025-05-20 | 2025-05-16 | 39.600 | 58,504 | -500 | 0.04% | 2,316,758 |
| 2025-05-19 | 2025-05-15 | 40.000 | 59,004 | -7,500 | 0.04% | 2,360,160 |
| 2025-05-16 | 2025-05-14 | 37.900 | 66,504 | -2,800 | 0.04% | 2,520,502 |
| 2025-05-15 | 2025-05-13 | 36.600 | 69,304 | +13,700 | 0.04% | 2,536,526 |
| 2025-05-14 | 2025-05-12 | 34.250 | 55,604 | +11,200 | 0.03% | 1,904,437 |
| 2025-05-13 | 2025-05-09 | 35.250 | 44,404 | +300 | 0.03% | 1,565,241 |
| 2025-05-12 | 2025-05-08 | 35.500 | 44,104 | -1,800 | 0.03% | 1,565,692 |
| 2025-05-09 | 2025-05-07 | 36.600 | 45,904 | -2,500 | 0.03% | 1,680,086 |
| 2025-05-08 | 2025-05-06 | 37.050 | 48,404 | +2,500 | 0.03% | 1,793,368 |
| 2025-05-07 | 2025-05-02 | 40.350 | 45,904 | -12,400 | 0.03% | 1,852,226 |
| 2025-05-06 | 2025-04-30 | 38.950 | 58,304 | -2,000 | 0.04% | 2,270,941 |
| 2025-05-02 | 2025-04-29 | 38.350 | 60,304 | +1,300 | 0.04% | 2,312,658 |
| 2025-04-30 | 2025-04-28 | 37.850 | 59,004 | +2,400 | 0.04% | 2,233,301 |
| 2025-04-28 | 2025-04-24 | 38.950 | 56,604 | +2,000 | 0.03% | 2,204,726 |
| 2025-04-25 | 2025-04-23 | 37.700 | 54,604 | +7,900 | 0.03% | 2,058,571 |
| 2025-04-24 | 2025-04-22 | 37.900 | 46,704 | -10,500 | 0.03% | 1,770,082 |
| 2025-04-23 | 2025-04-17 | 33.950 | 57,204 | -400 | 0.04% | 1,942,076 |
| 2025-04-22 | 2025-04-16 | 32.000 | 57,604 | +900 | 0.04% | 1,843,328 |
| 2025-04-17 | 2025-04-15 | 31.850 | 56,704 | +10,700 | 0.03% | 1,806,022 |
| 2025-04-16 | 2025-04-14 | 30.350 | 46,004 | -16,700 | 0.03% | 1,396,221 |
| 2025-04-15 | 2025-04-11 | 28.600 | 62,704 | +16,000 | 0.04% | 1,793,334 |
| 2025-04-10 | 2025-04-08 | 26.100 | 46,704 | -11,000 | 0.03% | 1,218,974 |
| 2025-04-09 | 2025-04-07 | 26.750 | 57,704 | -13,400 | 0.04% | 1,543,582 |
| 2025-04-08 | 2025-04-03 | 33.050 | 71,104 | +1,000 | 0.04% | 2,349,987 |
| 2025-04-07 | 2025-04-02 | 34.000 | 70,104 | -1,400 | 0.04% | 2,383,536 |
| 2025-04-03 | 2025-04-01 | 35.800 | 71,504 | +12,000 | 0.04% | 2,559,843 |
| 2025-04-02 | 2025-03-31 | 34.350 | 59,504 | -1,000 | 0.04% | 2,043,962 |
| 2025-04-01 | 2025-03-28 | 34.650 | 60,504 | -20,500 | 0.04% | 2,096,464 |
| 2025-03-31 | 2025-03-27 | 32.650 | 81,004 | +3,000 | 0.05% | 2,644,781 |
| 2025-03-28 | 2025-03-26 | 31.100 | 78,004 | +3,900 | 0.05% | 2,425,924 |
| 2025-03-27 | 2025-03-25 | 28.900 | 74,104 | -1,800 | 0.05% | 2,141,606 |
| 2025-03-26 | 2025-03-24 | 31.600 | 75,904 | -1,000 | 0.05% | 2,398,566 |
| 2025-03-25 | 2025-03-21 | 30.500 | 76,904 | +1,000 | 0.05% | 2,345,572 |
| 2025-03-24 | 2025-03-20 | 33.850 | 75,904 | +6,500 | 0.05% | 2,569,350 |
| 2025-03-21 | 2025-03-19 | 30.250 | 69,404 | -1,300 | 0.04% | 2,099,471 |
| 2025-03-20 | 2025-03-18 | 31.450 | 70,704 | +500 | 0.04% | 2,223,641 |
| 2025-03-19 | 2025-03-17 | 30.200 | 70,204 | +2,400 | 0.04% | 2,120,161 |
| 2025-03-18 | 2025-03-14 | 30.950 | 67,804 | -4,200 | 0.04% | 2,098,534 |
| 2025-03-17 | 2025-03-13 | 29.100 | 72,004 | -1,000 | 0.04% | 2,095,316 |
| 2025-03-13 | 2025-03-11 | 30.000 | 73,004 | +1,500 | 0.04% | 2,190,120 |
| 2025-03-12 | 2025-03-10 | 30.200 | 71,504 | +1,700 | 0.04% | 2,159,421 |
| 2025-03-10 | 2025-03-06 | 31.450 | 69,804 | -700 | 0.04% | 2,195,336 |
| 2025-03-07 | 2025-03-05 | 28.000 | 70,504 | -2,000 | 0.04% | 1,974,112 |
| 2025-03-06 | 2025-03-04 | 27.250 | 72,504 | +2,000 | 0.04% | 1,975,734 |
| 2025-03-05 | 2025-03-03 | 27.600 | 70,504 | -8,400 | 0.04% | 1,945,910 |
| 2025-03-04 | 2025-02-28 | 27.450 | 78,904 | -2,400 | 0.05% | 2,165,915 |
| 2025-03-03 | 2025-02-27 | 28.250 | 81,304 | +2,000 | 0.05% | 2,296,838 |
| 2025-02-28 | 2025-02-26 | 27.650 | 79,304 | -2,300 | 0.05% | 2,192,756 |
| 2025-02-27 | 2025-02-25 | 23.250 | 81,604 | -5,600 | 0.05% | 1,897,293 |
| 2025-02-26 | 2025-02-24 | 21.950 | 87,204 | -1,500 | 0.05% | 1,914,128 |
| 2025-02-25 | 2025-02-21 | 21.300 | 88,704 | -500 | 0.05% | 1,889,395 |
| 2025-02-24 | 2025-02-20 | 20.500 | 89,204 | +1,000 | 0.05% | 1,828,682 |
| 2025-02-21 | 2025-02-19 | 20.950 | 88,204 | +1,200 | 0.05% | 1,847,874 |
| 2025-02-19 | 2025-02-17 | 20.950 | 87,004 | -69,300 | 0.05% | 1,822,734 |
| 2025-02-18 | 2025-02-14 | 21.050 | 156,304 | -1,800 | 0.10% | 3,290,199 |
| 2025-02-17 | 2025-02-13 | 20.900 | 158,104 | +8,600 | 0.10% | 3,304,374 |
| 2025-02-14 | 2025-02-12 | 21.650 | 149,504 | +100 | 0.09% | 3,236,762 |
| 2025-02-13 | 2025-02-11 | 20.750 | 149,404 | +600 | 0.09% | 3,100,133 |
| 2025-02-12 | 2025-02-10 | 21.050 | 148,804 | +15,400 | 0.09% | 3,132,324 |
| 2025-02-11 | 2025-02-07 | 20.050 | 133,404 | +43,700 | 0.08% | 2,674,750 |
| 2025-02-10 | 2025-02-06 | 18.500 | 89,704 | -16,100 | 0.05% | 1,659,524 |
| 2025-02-07 | 2025-02-05 | 17.960 | 105,804 | -800 | 0.06% | 1,900,240 |
| 2025-02-06 | 2025-02-04 | 17.760 | 106,604 | -9,300 | 0.07% | 1,893,287 |
| 2025-02-05 | 2025-02-03 | 16.980 | 115,904 | -5,000 | 0.07% | 1,968,050 |
| 2025-02-04 | 2025-01-28 | 16.760 | 120,904 | -3,100 | 0.07% | 2,026,351 |
| 2025-02-03 | 2025-01-24 | 16.100 | 124,004 | -7,000 | 0.08% | 1,996,464 |
| 2025-01-27 | 2025-01-23 | 15.740 | 131,004 | +10,500 | 0.08% | 2,062,003 |
| 2025-01-24 | 2025-01-22 | 17.100 | 120,504 | +8,300 | 0.07% | 2,060,618 |
| 2025-01-23 | 2025-01-21 | 17.880 | 112,204 | +9,300 | 0.07% | 2,006,208 |
| 2025-01-21 | 2025-01-17 | 19.020 | 102,904 | -4,600 | 0.06% | 1,957,234 |
| 2025-01-20 | 2025-01-16 | 19.300 | 107,504 | -1,600 | 0.07% | 2,074,827 |
| 2025-01-17 | 2025-01-15 | 19.580 | 109,104 | +1,800 | 0.07% | 2,136,256 |
| 2025-01-16 | 2025-01-14 | 20.200 | 107,304 | -1,900 | 0.07% | 2,167,541 |
| 2025-01-15 | 2025-01-13 | 22.500 | 109,204 | +10,000 | 0.07% | 2,457,090 |
| 2025-01-08 | 2025-01-06 | 23.650 | 99,204 | -700 | 0.06% | 2,346,175 |
| 2024-12-30 | 2024-12-24 | 23.900 | 99,904 | -300 | 0.06% | 2,387,706 |
| 2024-12-23 | 2024-12-19 | 23.850 | 100,204 | +400 | 0.06% | 2,389,865 |
| 2024-12-19 | 2024-12-17 | 23.600 | 99,804 | +4,000 | 0.06% | 2,355,374 |
| 2024-12-12 | 2024-12-10 | 22.300 | 95,804 | -2,000 | 0.06% | 2,136,429 |
| 2024-11-27 | 2024-11-25 | 20.900 | 97,804 | +3,000 | 0.06% | 2,044,104 |
| 2024-11-26 | 2024-11-22 | 20.250 | 94,804 | -1,200 | 0.06% | 1,919,781 |
| 2024-11-25 | 2024-11-21 | 20.300 | 96,004 | +600 | 0.06% | 1,948,881 |
| 2024-11-22 | 2024-11-20 | 20.350 | 95,404 | -2,500 | 0.06% | 1,941,471 |
| 2024-11-19 | 2024-11-15 | 20.150 | 97,904 | +2,500 | 0.06% | 1,972,766 |
| 2024-11-12 | 2024-11-08 | 21.000 | 95,404 | -1,600 | 0.06% | 2,003,484 |
| 2024-10-31 | 2024-10-29 | 22.200 | 97,004 | +500 | 0.06% | 2,153,489 |
| 2024-10-09 | 2024-10-07 | 22.650 | 96,504 | -900 | 0.06% | 2,185,816 |
| 2024-10-04 | 2024-10-02 | 22.900 | 97,404 | -300 | 0.06% | 2,230,552 |
| 2024-10-03 | 2024-09-30 | 22.600 | 97,704 | -4,000 | 0.06% | 2,208,110 |
| 2024-10-02 | 2024-09-27 | 22.750 | 101,704 | +1,000 | 0.06% | 2,313,766 |
| 2024-09-26 | 2024-09-24 | 23.000 | 100,704 | -5,100 | 0.06% | 2,316,192 |
| 2024-09-20 | 2024-09-17 | 23.150 | 105,804 | -100 | 0.06% | 2,449,363 |
| 2024-09-03 | 2024-08-30 | 23.000 | 105,904 | -20,000 | 0.06% | 2,435,792 |
| 2024-08-28 | 2024-08-26 | 23.050 | 125,904 | -9,000 | 0.08% | 2,902,087 |
| 2024-08-27 | 2024-08-23 | 22.900 | 134,904 | +5,100 | 0.08% | 3,089,302 |
| 2024-08-12 | 2024-08-08 | 23.000 | 129,804 | -1,000 | 0.08% | 2,985,492 |
| 2024-08-09 | 2024-08-07 | 22.950 | 130,804 | -1,000 | 0.08% | 3,001,952 |
| 2024-08-08 | 2024-08-06 | 22.900 | 131,804 | -1,500 | 0.08% | 3,018,312 |
| 2024-08-07 | 2024-08-05 | 22.650 | 133,304 | +900 | 0.08% | 3,019,336 |
| 2024-08-06 | 2024-08-02 | 22.600 | 132,404 | +26,600 | 0.08% | 2,992,330 |
| 2024-08-05 | 2024-08-01 | 22.650 | 105,804 | -36,900 | 0.06% | 2,396,461 |
| 2024-08-02 | 2024-07-31 | 22.350 | 142,704 | -10,000 | 0.09% | 3,189,434 |
| 2024-08-01 | 2024-07-30 | 22.500 | 152,704 | -4,900 | 0.09% | 3,435,840 |
| 2024-07-30 | 2024-07-26 | 22.450 | 157,604 | -1,100 | 0.10% | 3,538,210 |
| 2024-07-22 | 2024-07-18 | 22.600 | 158,704 | -2,000 | 0.10% | 3,586,710 |
| 2024-07-16 | 2024-07-12 | 22.650 | 160,704 | -6,000 | 0.10% | 3,639,946 |
| 2024-07-15 | 2024-07-11 | 22.600 | 166,704 | -1,500 | 0.10% | 3,767,510 |
| 2024-07-12 | 2024-07-10 | 22.700 | 168,204 | -4,000 | 0.10% | 3,818,231 |
| 2024-07-11 | 2024-07-09 | 22.750 | 172,204 | -16,000 | 0.11% | 3,917,641 |
| 2024-07-09 | 2024-07-05 | 23.000 | 188,204 | -1,000 | 0.12% | 4,328,692 |
| 2024-07-08 | 2024-07-04 | 22.850 | 189,204 | +600 | 0.12% | 4,323,311 |
| 2024-07-05 | 2024-07-03 | 22.900 | 188,604 | +3,000 | 0.12% | 4,319,032 |
| 2024-07-04 | 2024-07-02 | 22.900 | 185,604 | -2,800 | 0.11% | 4,250,332 |
| 2024-07-03 | 2024-06-28 | 22.850 | 188,404 | -1,800 | 0.12% | 4,305,031 |
| 2024-07-02 | 2024-06-27 | 23.000 | 190,204 | -79,300 | 0.12% | 4,374,692 |
| 2024-06-28 | 2024-06-26 | 22.600 | 269,504 | -7,700 | 0.16% | 6,090,790 |
| 2024-06-27 | 2024-06-25 | 22.500 | 277,204 | -21,100 | 0.17% | 6,237,090 |
| 2024-05-24 | 2024-05-22 | 18.840 | 298,304 | +35,000 | 0.18% | 5,620,047 |
| 2024-05-23 | 2024-05-21 | 18.000 | 263,304 | +15,900 | 0.16% | 4,739,472 |
| 2024-05-22 | 2024-05-20 | 17.860 | 247,404 | +20,200 | 0.15% | 4,418,635 |
| 2024-05-21 | 2024-05-17 | 17.980 | 227,204 | +1,200 | 0.14% | 4,085,128 |
| 2024-05-17 | 2024-05-14 | 17.580 | 226,004 | -3,200 | 0.14% | 3,973,150 |
| 2024-05-16 | 2024-05-13 | 17.220 | 229,204 | -8,400 | 0.14% | 3,946,893 |
| 2024-05-14 | 2024-05-10 | 17.200 | 237,604 | +900 | 0.15% | 4,086,789 |
| 2024-05-13 | 2024-05-09 | 16.960 | 236,704 | +25,000 | 0.14% | 4,014,500 |
| 2024-05-09 | 2024-05-07 | 17.200 | 211,704 | -1,400 | 0.13% | 3,641,309 |
| 2024-05-07 | 2024-05-03 | 16.600 | 213,104 | +2,000 | 0.13% | 3,537,526 |
| 2024-05-03 | 2024-04-30 | 16.320 | 211,104 | +5,500 | 0.13% | 3,445,217 |
| 2024-05-02 | 2024-04-29 | 16.780 | 205,604 | +5,100 | 0.13% | 3,450,035 |
| 2024-04-30 | 2024-04-26 | 16.500 | 200,504 | +26,500 | 0.12% | 3,308,316 |
| 2024-04-29 | 2024-04-25 | 16.340 | 174,004 | +3,000 | 0.11% | 2,843,225 |
| 2024-04-26 | 2024-04-24 | 15.700 | 171,004 | +400 | 0.10% | 2,684,763 |
| 2024-04-25 | 2024-04-23 | 15.260 | 170,604 | +900 | 0.10% | 2,603,417 |
| 2024-04-24 | 2024-04-22 | 15.260 | 169,704 | +5,000 | 0.10% | 2,589,683 |
| 2024-04-23 | 2024-04-19 | 14.820 | 164,704 | +4,600 | 0.10% | 2,440,913 |
| 2024-04-19 | 2024-04-17 | 14.560 | 160,104 | +700 | 0.10% | 2,331,114 |
| 2024-04-18 | 2024-04-16 | 14.560 | 159,404 | +22,800 | 0.10% | 2,320,922 |
| 2024-04-17 | 2024-04-15 | 14.740 | 136,604 | +17,600 | 0.08% | 2,013,543 |
| 2024-04-15 | 2024-04-11 | 14.680 | 119,004 | -200 | 0.07% | 1,746,979 |
| 2024-04-12 | 2024-04-10 | 14.900 | 119,204 | +1,700 | 0.07% | 1,776,140 |
| 2024-04-11 | 2024-04-09 | 15.100 | 117,504 | +2,000 | 0.07% | 1,774,310 |
| 2024-04-10 | 2024-04-08 | 15.000 | 115,504 | +2,000 | 0.07% | 1,732,560 |
| 2024-04-09 | 2024-04-05 | 14.540 | 113,504 | +2,000 | 0.07% | 1,650,348 |
| 2024-04-05 | 2024-04-02 | 14.300 | 111,504 | +1,100 | 0.07% | 1,594,507 |
| 2024-04-03 | 2024-03-28 | 13.620 | 110,404 | +4,400 | 0.07% | 1,503,702 |
| 2024-04-02 | 2024-03-27 | 13.860 | 106,004 | +11,200 | 0.06% | 1,469,215 |
| 2024-03-28 | 2024-03-26 | 13.960 | 94,804 | -2,000 | 0.06% | 1,323,464 |
| 2024-03-26 | 2024-03-22 | 14.160 | 96,804 | -4,600 | 0.06% | 1,370,745 |
| 2024-03-25 | 2024-03-21 | 14.240 | 101,404 | +3,200 | 0.06% | 1,443,993 |
| 2024-03-19 | 2024-03-15 | 15.020 | 98,204 | +4,400 | 0.06% | 1,475,024 |
| 2024-03-18 | 2024-03-14 | 14.880 | 93,804 | +3,500 | 0.06% | 1,395,804 |
| 2024-03-12 | 2024-03-08 | 13.960 | 90,304 | +1,000 | 0.06% | 1,260,644 |
| 2024-03-11 | 2024-03-07 | 13.700 | 89,304 | -1,700 | 0.05% | 1,223,465 |
| 2024-03-08 | 2024-03-06 | 14.460 | 91,004 | -400 | 0.06% | 1,315,918 |
| 2024-03-07 | 2024-03-05 | 14.320 | 91,404 | +700 | 0.06% | 1,308,905 |
| 2024-03-01 | 2024-02-28 | 13.200 | 90,704 | -3,000 | 0.06% | 1,197,293 |
| 2024-02-29 | 2024-02-27 | 13.580 | 93,704 | -3,000 | 0.06% | 1,272,500 |
| 2024-02-27 | 2024-02-23 | 12.940 | 96,704 | +1,500 | 0.06% | 1,251,350 |
| 2024-02-06 | 2024-02-02 | 12.900 | 95,204 | +1,600 | 0.06% | 1,228,132 |
| 2024-02-01 | 2024-01-30 | 13.720 | 93,604 | +1,000 | 0.06% | 1,284,247 |
| 2024-01-25 | 2024-01-23 | 14.560 | 92,604 | +1,000 | 0.06% | 1,348,314 |
| 2024-01-24 | 2024-01-22 | 13.500 | 91,604 | -400 | 0.06% | 1,236,654 |
| 2024-01-23 | 2024-01-19 | 14.220 | 92,004 | +2,900 | 0.06% | 1,308,297 |
| 2024-01-17 | 2024-01-15 | 13.980 | 89,104 | +2,500 | 0.05% | 1,245,674 |
| 2024-01-15 | 2024-01-11 | 14.680 | 86,604 | +1,000 | 0.05% | 1,271,347 |
| 2024-01-12 | 2024-01-10 | 13.920 | 85,604 | -700 | 0.05% | 1,191,608 |
| 2024-01-09 | 2024-01-05 | 13.660 | 86,304 | -4,000 | 0.05% | 1,178,913 |
| 2024-01-03 | 2023-12-29 | 13.900 | 90,304 | +3,900 | 0.06% | 1,255,226 |
| 2023-12-27 | 2023-12-21 | 11.760 | 86,404 | +100 | 0.05% | 1,016,111 |
| 2023-11-27 | 2023-11-23 | 14.920 | 86,304 | -500 | 0.05% | 1,287,656 |
| 2023-11-20 | 2023-11-16 | 14.820 | 86,804 | -200 | 0.05% | 1,286,435 |
| 2023-11-15 | 2023-11-13 | 13.240 | 87,004 | +20,000 | 0.05% | 1,151,933 |
| 2023-11-14 | 2023-11-10 | 14.020 | 67,004 | -1,500 | 0.04% | 939,396 |
| 2023-11-13 | 2023-11-09 | 14.800 | 68,504 | -5,000 | 0.04% | 1,013,859 |
| 2023-11-10 | 2023-11-08 | 15.300 | 73,504 | +6,200 | 0.04% | 1,124,611 |
| 2023-11-09 | 2023-11-07 | 15.900 | 67,304 | -400 | 0.04% | 1,070,134 |
| 2023-11-08 | 2023-11-06 | 15.480 | 67,704 | -5,700 | 0.04% | 1,048,058 |
| 2023-11-07 | 2023-11-03 | 14.700 | 73,404 | +5,100 | 0.04% | 1,079,039 |
| 2023-11-03 | 2023-11-01 | 13.400 | 68,304 | -200 | 0.04% | 915,274 |
| 2023-11-02 | 2023-10-31 | 12.620 | 68,504 | -4,300 | 0.04% | 864,520 |
| 2023-11-01 | 2023-10-30 | 12.640 | 72,804 | -100 | 0.04% | 920,243 |
| 2023-10-31 | 2023-10-27 | 12.020 | 72,904 | -10,000 | 0.04% | 876,306 |
| 2023-10-30 | 2023-10-26 | 11.460 | 82,904 | -11,300 | 0.05% | 950,080 |
| 2023-10-27 | 2023-10-25 | 10.900 | 94,204 | -10,000 | 0.06% | 1,026,824 |
| 2023-10-26 | 2023-10-24 | 10.640 | 104,204 | -5,700 | 0.06% | 1,108,731 |
| 2023-10-25 | 2023-10-20 | 9.990 | 109,904 | -4,000 | 0.07% | 1,097,941 |
| 2023-10-20 | 2023-10-18 | 10.520 | 113,904 | +300 | 0.07% | 1,198,270 |
| 2023-10-16 | 2023-10-12 | 10.840 | 113,604 | +4,000 | 0.07% | 1,231,467 |
| 2023-10-12 | 2023-10-10 | 10.280 | 109,604 | +200 | 0.07% | 1,126,729 |
| 2023-10-11 | 2023-10-09 | 10.100 | 109,404 | +2,000 | 0.07% | 1,104,980 |
| 2023-10-10 | 2023-10-06 | 9.850 | 107,404 | -14,400 | 0.07% | 1,057,929 |
| 2023-10-09 | 2023-10-05 | 9.700 | 121,804 | +15,000 | 0.07% | 1,181,499 |
| 2023-10-04 | 2023-09-29 | 10.400 | 106,804 | -2,700 | 0.07% | 1,110,762 |
| 2023-10-03 | 2023-09-28 | 10.800 | 109,504 | +5,000 | 0.07% | 1,182,643 |
| 2023-09-27 | 2023-09-25 | 11.120 | 104,504 | +5,200 | 0.06% | 1,162,084 |
| 2023-09-20 | 2023-09-18 | 11.240 | 99,304 | +7,000 | 0.06% | 1,116,177 |
| 2023-09-05 | 2023-08-31 | 12.000 | 92,304 | +10,000 | 0.06% | 1,107,648 |
| 2023-09-04 | 2023-08-30 | 12.680 | 82,304 | -17,000 | 0.05% | 1,043,615 |
| 2023-08-31 | 2023-08-29 | 12.020 | 99,304 | -2,000 | 0.06% | 1,193,634 |
| 2023-08-25 | 2023-08-23 | 10.120 | 101,304 | -3,000 | 0.06% | 1,025,196 |
| 2023-08-24 | 2023-08-22 | 10.560 | 104,304 | -1,000 | 0.06% | 1,101,450 |
| 2023-08-22 | 2023-08-18 | 10.680 | 105,304 | +9,000 | 0.06% | 1,124,647 |
| 2023-08-21 | 2023-08-17 | 11.040 | 96,304 | -4,700 | 0.06% | 1,063,196 |
| 2023-08-15 | 2023-08-11 | 11.220 | 101,004 | +3,000 | 0.06% | 1,133,265 |
| 2023-08-14 | 2023-08-10 | 11.320 | 98,004 | +8,000 | 0.06% | 1,109,405 |
| 2023-08-09 | 2023-08-07 | 11.140 | 90,004 | +7,000 | 0.06% | 1,002,645 |
| 2023-07-25 | 2023-07-21 | 12.640 | 83,004 | -3,000 | 0.05% | 1,049,171 |
| 2023-07-24 | 2023-07-20 | 12.440 | 86,004 | +1,300 | 0.05% | 1,069,890 |
| 2023-07-21 | 2023-07-19 | 12.800 | 84,704 | -500 | 0.05% | 1,084,211 |
| 2023-07-20 | 2023-07-18 | 12.500 | 85,204 | +1,000 | 0.05% | 1,065,050 |
| 2023-07-18 | 2023-07-13 | 13.040 | 84,204 | +1,300 | 0.05% | 1,098,020 |
| 2023-07-14 | 2023-07-12 | 13.200 | 82,904 | +1,500 | 0.05% | 1,094,333 |
| 2023-07-13 | 2023-07-11 | 13.020 | 81,404 | +200 | 0.05% | 1,059,880 |
| 2023-07-12 | 2023-07-10 | 12.720 | 81,204 | -10,900 | 0.05% | 1,032,915 |
| 2023-07-07 | 2023-07-05 | 12.960 | 92,104 | -500 | 0.06% | 1,193,668 |
| 2023-07-06 | 2023-07-04 | 13.300 | 92,604 | -13,500 | 0.06% | 1,231,633 |
| 2023-07-05 | 2023-07-03 | 11.280 | 106,104 | +25,500 | 0.06% | 1,196,853 |
| 2023-06-16 | 2023-06-14 | 11.700 | 80,604 | -700 | 0.05% | 943,067 |
| 2023-06-09 | 2023-06-07 | 10.700 | 81,304 | +700 | 0.05% | 869,953 |
| 2023-05-30 | 2023-05-25 | 11.200 | 80,604 | -100 | 0.05% | 902,765 |
| 2023-05-25 | 2023-05-23 | 11.320 | 80,704 | +12,700 | 0.05% | 913,569 |
| 2023-05-10 | 2023-05-08 | 14.020 | 68,004 | -4,200 | 0.04% | 953,416 |
| 2023-05-09 | 2023-05-05 | 13.660 | 72,204 | -300 | 0.04% | 986,307 |
| 2023-05-03 | 2023-04-28 | 14.200 | 72,504 | -4,500 | 0.04% | 1,029,557 |
| 2023-05-02 | 2023-04-27 | 14.400 | 77,004 | +9,000 | 0.05% | 1,108,858 |
| 2023-04-25 | 2023-04-21 | 15.160 | 68,004 | -1,000 | 0.04% | 1,030,941 |
| 2023-04-24 | 2023-04-20 | 16.220 | 69,004 | -300 | 0.04% | 1,119,245 |
| 2023-04-21 | 2023-04-19 | 16.900 | 69,304 | -23,500 | 0.04% | 1,171,238 |
| 2023-04-20 | 2023-04-18 | 14.280 | 92,804 | -7,600 | 0.06% | 1,325,241 |
| 2023-04-19 | 2023-04-17 | 14.660 | 100,404 | -18,400 | 0.06% | 1,471,923 |
| 2023-04-03 | 2023-03-30 | 11.400 | 118,804 | +2,800 | 0.07% | 1,354,366 |
| 2023-03-15 | 2023-03-13 | 12.640 | 116,004 | +10,300 | 0.07% | 1,466,291 |
| 2023-03-14 | 2023-03-10 | 13.160 | 105,704 | +100 | 0.06% | 1,391,065 |
| 2023-03-10 | 2023-03-08 | 13.760 | 105,604 | -8,500 | 0.06% | 1,453,111 |
| 2023-03-09 | 2023-03-07 | 14.080 | 114,104 | +28,500 | 0.07% | 1,606,584 |
| 2023-03-08 | 2023-03-06 | 13.820 | 85,604 | +2,600 | 0.05% | 1,183,047 |
| 2023-03-03 | 2023-03-01 | 14.660 | 83,004 | +4,000 | 0.05% | 1,216,839 |
| 2023-03-02 | 2023-02-28 | 14.840 | 79,004 | -3,600 | 0.05% | 1,172,419 |
| 2023-02-28 | 2023-02-24 | 14.300 | 82,604 | +3,600 | 0.05% | 1,181,237 |
| 2023-02-22 | 2023-02-20 | 14.620 | 79,004 | -33,000 | 0.05% | 1,155,038 |
| 2023-02-21 | 2023-02-17 | 14.180 | 112,004 | +2,000 | 0.07% | 1,588,217 |
| 2023-02-20 | 2023-02-16 | 14.300 | 110,004 | +4,500 | 0.07% | 1,573,057 |
| 2023-02-17 | 2023-02-15 | 13.740 | 105,504 | +700 | 0.06% | 1,449,625 |
| 2023-02-15 | 2023-02-13 | 13.860 | 104,804 | +3,000 | 0.06% | 1,452,583 |
| 2023-02-14 | 2023-02-10 | 13.900 | 101,804 | +3,900 | 0.06% | 1,415,076 |
| 2023-02-13 | 2023-02-09 | 13.940 | 97,904 | +17,100 | 0.06% | 1,364,782 |
| 2023-02-03 | 2023-02-01 | 14.780 | 80,804 | -2,100 | 0.05% | 1,194,283 |
| 2023-01-26 | 2023-01-19 | 14.900 | 82,904 | +1,000 | 0.05% | 1,235,270 |
| 2023-01-17 | 2023-01-13 | 15.220 | 81,904 | +12,100 | 0.05% | 1,246,579 |
| 2023-01-13 | 2023-01-11 | 14.760 | 69,804 | -6,000 | 0.04% | 1,030,307 |
| 2023-01-12 | 2023-01-10 | 13.680 | 75,804 | -2,000 | 0.05% | 1,036,999 |
| 2023-01-11 | 2023-01-09 | 13.300 | 77,804 | +2,000 | 0.05% | 1,034,793 |
| 2023-01-04 | 2022-12-30 | 12.800 | 75,804 | +1,600 | 0.05% | 970,291 |
| 2022-12-29 | 2022-12-23 | 13.000 | 74,204 | -300 | 0.05% | 964,652 |
| 2022-12-23 | 2022-12-21 | 12.820 | 74,504 | -100 | 0.05% | 955,141 |
| 2022-12-21 | 2022-12-19 | 12.760 | 74,604 | -2,400 | 0.05% | 951,947 |
| 2022-12-20 | 2022-12-16 | 13.040 | 77,004 | +1,000 | 0.05% | 1,004,132 |
| 2022-12-15 | 2022-12-13 | 13.660 | 76,004 | -400 | 0.05% | 1,038,215 |
| 2022-12-02 | 2022-11-30 | 12.300 | 76,404 | -2,000 | 0.05% | 939,769 |
| 2022-11-30 | 2022-11-28 | 11.400 | 78,404 | -4,900 | 0.05% | 893,806 |
| 2022-11-22 | 2022-11-18 | 11.500 | 83,304 | +2,000 | 0.05% | 957,996 |
| 2022-11-18 | 2022-11-16 | 11.040 | 81,304 | +700 | 0.05% | 897,596 |
| 2022-11-17 | 2022-11-15 | 10.900 | 80,604 | +2,800 | 0.05% | 878,584 |
| 2022-11-16 | 2022-11-14 | 11.000 | 77,804 | +1,400 | 0.05% | 855,844 |
| 2022-11-15 | 2022-11-11 | 10.420 | 76,404 | -2,400 | 0.05% | 796,130 |
| 2022-11-11 | 2022-11-09 | 11.000 | 78,804 | -700 | 0.05% | 866,844 |
| 2022-11-10 | 2022-11-08 | 11.000 | 79,504 | +2,000 | 0.05% | 874,544 |
| 2022-11-09 | 2022-11-07 | 11.320 | 77,504 | +1,300 | 0.05% | 877,345 |
| 2022-11-08 | 2022-11-04 | 11.440 | 76,204 | +1,000 | 0.05% | 871,774 |
| 2022-11-04 | 2022-11-02 | 11.400 | 75,204 | +2,000 | 0.05% | 857,326 |
| 2022-10-31 | 2022-10-27 | 11.220 | 73,204 | +2,000 | 0.04% | 821,349 |
| 2022-10-26 | 2022-10-24 | 12.280 | 71,204 | +1,000 | 0.04% | 874,385 |
| 2022-10-12 | 2022-10-10 | 12.160 | 70,204 | -1,600 | 0.04% | 853,681 |
| 2022-10-10 | 2022-10-06 | 12.340 | 71,804 | -3,300 | 0.04% | 886,061 |
| 2022-10-05 | 2022-09-30 | 11.400 | 75,104 | -100 | 0.05% | 856,186 |
| 2022-10-03 | 2022-09-29 | 11.500 | 75,204 | -100 | 0.05% | 864,846 |
| 2022-09-28 | 2022-09-26 | 12.880 | 75,304 | -1,900 | 0.05% | 969,916 |
| 2022-09-27 | 2022-09-23 | 13.400 | 77,204 | -1,000 | 0.05% | 1,034,534 |
| 2022-09-26 | 2022-09-22 | 13.500 | 78,204 | -900 | 0.05% | 1,055,754 |
| 2022-09-22 | 2022-09-20 | 14.000 | 79,104 | +400 | 0.05% | 1,107,456 |
| 2022-09-21 | 2022-09-19 | 13.800 | 78,704 | +100 | 0.05% | 1,086,115 |
| 2022-09-16 | 2022-09-14 | 14.000 | 78,604 | +1,800 | 0.05% | 1,100,456 |
| 2022-09-15 | 2022-09-13 | 15.140 | 76,804 | -800 | 0.05% | 1,162,813 |
| 2022-09-13 | 2022-09-08 | 14.160 | 77,604 | +1,600 | 0.05% | 1,098,873 |
| 2022-09-08 | 2022-09-06 | 14.420 | 76,004 | +800 | 0.05% | 1,095,978 |
| 2022-08-25 | 2022-08-23 | 17.520 | 75,204 | -1,300 | 0.05% | 1,317,574 |
| 2022-08-24 | 2022-08-22 | 17.060 | 76,504 | -6,100 | 0.05% | 1,305,158 |
| 2022-08-23 | 2022-08-19 | 15.860 | 82,604 | -1,700 | 0.05% | 1,310,099 |
| 2022-08-18 | 2022-08-16 | 13.940 | 84,304 | +1,700 | 0.05% | 1,175,198 |
| 2022-08-15 | 2022-08-11 | 14.900 | 82,604 | +800 | 0.05% | 1,230,800 |
| 2022-08-02 | 2022-07-29 | 16.620 | 81,804 | -2,300 | 0.05% | 1,359,582 |
| 2022-07-27 | 2022-07-25 | 16.740 | 84,104 | +1,000 | 0.05% | 1,407,901 |
| 2022-07-26 | 2022-07-22 | 17.460 | 83,104 | +200 | 0.05% | 1,450,996 |
| 2022-07-22 | 2022-07-20 | 17.240 | 82,904 | +600 | 0.05% | 1,429,265 |
| 2022-07-19 | 2022-07-15 | 18.260 | 82,304 | -2,100 | 0.05% | 1,502,871 |
| 2022-07-14 | 2022-07-12 | 17.900 | 84,404 | -300 | 0.05% | 1,510,832 |
| 2022-07-13 | 2022-07-11 | 17.920 | 84,704 | -900 | 0.05% | 1,517,896 |
| 2022-07-12 | 2022-07-08 | 18.040 | 85,604 | -800 | 0.05% | 1,544,296 |
| 2022-07-11 | 2022-07-07 | 17.960 | 86,404 | +500 | 0.05% | 1,551,816 |
| 2022-07-07 | 2022-07-05 | 18.080 | 85,904 | -300 | 0.05% | 1,553,144 |
| 2022-07-04 | 2022-06-29 | 17.400 | 86,204 | -300 | 0.05% | 1,499,950 |
| 2022-06-29 | 2022-06-27 | 18.220 | 86,504 | +100 | 0.05% | 1,576,103 |
| 2022-06-28 | 2022-06-24 | 17.500 | 86,404 | +3,900 | 0.05% | 1,512,070 |
| 2022-06-27 | 2022-06-23 | 17.380 | 82,504 | +4,700 | 0.05% | 1,433,920 |
| 2022-06-23 | 2022-06-21 | 18.340 | 77,804 | -100 | 0.05% | 1,426,925 |
| 2022-06-22 | 2022-06-20 | 17.440 | 77,904 | +100 | 0.05% | 1,358,646 |
| 2022-06-17 | 2022-06-15 | 18.800 | 77,804 | -200 | 0.05% | 1,462,715 |
| 2022-06-16 | 2022-06-14 | 18.520 | 78,004 | -600 | 0.05% | 1,444,634 |
| 2022-06-15 | 2022-06-13 | 17.420 | 78,604 | -1,400 | 0.05% | 1,369,282 |
| 2022-06-14 | 2022-06-10 | 18.580 | 80,004 | +200 | 0.05% | 1,486,474 |
| 2022-06-08 | 2022-06-06 | 16.800 | 79,804 | +2,000 | 0.05% | 1,340,707 |
| 2022-05-13 | 2022-05-11 | 15.500 | 77,804 | +600 | 0.05% | 1,205,962 |
| 2022-05-11 | 2022-05-06 | 15.800 | 77,204 | +1,500 | 0.05% | 1,219,823 |
| 2022-05-06 | 2022-05-04 | 17.100 | 75,704 | +3,200 | 0.05% | 1,294,538 |
| 2022-05-04 | 2022-04-29 | 19.420 | 72,504 | +300 | 0.04% | 1,408,028 |
| 2022-04-22 | 2022-04-20 | 19.020 | 72,204 | -400 | 0.04% | 1,373,320 |
| 2022-04-14 | 2022-04-12 | 19.620 | 72,604 | +200 | 0.04% | 1,424,490 |
| 2022-04-12 | 2022-04-08 | 20.300 | 72,404 | +1,200 | 0.04% | 1,469,801 |
| 2022-04-11 | 2022-04-07 | 20.600 | 71,204 | +1,000 | 0.04% | 1,466,802 |
| 2022-04-08 | 2022-04-06 | 22.100 | 70,204 | -100 | 0.04% | 1,551,508 |
| 2022-04-01 | 2022-03-30 | 21.650 | 70,304 | +1,000 | 0.04% | 1,522,082 |
| 2022-03-21 | 2022-03-17 | 19.280 | 69,304 | -200 | 0.04% | 1,336,181 |
| 2022-03-15 | 2022-03-11 | 18.800 | 69,504 | -3,700 | 0.04% | 1,306,675 |
| 2022-03-11 | 2022-03-09 | 19.040 | 73,204 | +1,700 | 0.04% | 1,393,804 |
| 2022-03-02 | 2022-02-28 | 22.800 | 71,504 | +2,000 | 0.04% | 1,630,291 |
| 2022-02-17 | 2022-02-15 | 22.950 | 69,504 | +1,600 | 0.04% | 1,595,117 |
| 2022-01-27 | 2022-01-25 | 22.250 | 67,904 | +1,100 | 0.04% | 1,510,864 |
| 2022-01-14 | 2022-01-12 | 23.850 | 66,804 | -200 | 0.04% | 1,593,275 |
| 2022-01-12 | 2022-01-10 | 23.450 | 67,004 | -1,000 | 0.04% | 1,571,244 |
| 2022-01-11 | 2022-01-07 | 22.000 | 68,004 | +400 | 0.04% | 1,496,088 |
| 2022-01-06 | 2022-01-04 | 23.000 | 67,604 | +600 | 0.04% | 1,554,892 |
| 2022-01-05 | 2022-01-03 | 23.750 | 67,004 | -5,900 | 0.04% | 1,591,345 |
| 2022-01-04 | 2021-12-31 | 22.050 | 72,904 | +6,800 | 0.04% | 1,607,533 |
| 2021-12-30 | 2021-12-28 | 23.800 | 66,104 | +1,400 | 0.04% | 1,573,275 |
| 2021-12-29 | 2021-12-24 | 25.550 | 64,704 | +1,000 | 0.04% | 1,653,187 |
| 2021-12-23 | 2021-12-21 | 26.500 | 63,704 | +3,500 | 0.04% | 1,688,156 |
| 2021-12-20 | 2021-12-16 | 28.850 | 60,204 | -4,700 | 0.04% | 1,736,885 |
| 2021-12-17 | 2021-12-15 | 26.100 | 64,904 | +3,200 | 0.04% | 1,693,994 |
| 2021-12-13 | 2021-12-09 | 29.200 | 61,704 | -1,000 | 0.04% | 1,801,757 |
| 2021-12-10 | 2021-12-08 | 28.700 | 62,704 | -400 | 0.04% | 1,799,605 |
| 2021-12-07 | 2021-12-03 | 26.550 | 63,104 | +1,000 | 0.04% | 1,675,411 |
| 2021-12-03 | 2021-12-01 | 27.550 | 62,104 | -5,300 | 0.04% | 1,710,965 |
| 2021-12-01 | 2021-11-29 | 33.400 | 67,404 | +3,100 | 0.04% | 2,251,294 |
| 2021-11-30 | 2021-11-26 | 33.450 | 64,304 | -5,600 | 0.04% | 2,150,969 |
| 2021-11-26 | 2021-11-24 | 33.750 | 69,904 | +1,400 | 0.04% | 2,359,260 |
| 2021-11-24 | 2021-11-22 | 30.550 | 68,504 | +16,000 | 0.04% | 2,092,797 |
| 2021-11-19 | 2021-11-17 | 30.650 | 52,504 | -2,500 | 0.03% | 1,609,248 |
| 2021-11-15 | 2021-11-11 | 25.750 | 55,004 | -1,600 | 0.03% | 1,416,353 |
| 2021-11-12 | 2021-11-10 | 25.200 | 56,604 | +1,600 | 0.03% | 1,426,421 |
| 2021-11-08 | 2021-11-04 | 25.050 | 55,004 | +200 | 0.03% | 1,377,850 |
| 2021-11-03 | 2021-11-01 | 25.500 | 54,804 | -500 | 0.03% | 1,397,502 |
| 2021-11-02 | 2021-10-29 | 25.200 | 55,304 | +200 | 0.03% | 1,393,661 |
| 2021-10-27 | 2021-10-25 | 26.300 | 55,104 | -300 | 0.03% | 1,449,235 |
| 2021-10-15 | 2021-10-11 | 24.200 | 55,404 | -100 | 0.03% | 1,340,777 |
| 2021-10-12 | 2021-10-08 | 22.700 | 55,504 | -700 | 0.03% | 1,259,941 |
| 2021-10-11 | 2021-10-07 | 22.500 | 56,204 | -100 | 0.03% | 1,264,590 |
| 2021-09-30 | 2021-09-28 | 24.050 | 56,304 | +300 | 0.03% | 1,354,111 |
| 2021-09-27 | 2021-09-23 | 25.150 | 56,004 | +100 | 0.03% | 1,408,501 |
| 2021-09-24 | 2021-09-21 | 25.000 | 55,904 | -200 | 0.03% | 1,397,600 |
| 2021-09-20 | 2021-09-16 | 25.100 | 56,104 | +600 | 0.03% | 1,408,210 |
| 2021-09-16 | 2021-09-14 | 27.000 | 55,504 | -500 | 0.03% | 1,498,608 |
| 2021-09-15 | 2021-09-13 | 27.100 | 56,004 | +400 | 0.03% | 1,517,708 |
| 2021-09-09 | 2021-09-07 | 28.750 | 55,604 | -200 | 0.03% | 1,598,615 |
| 2021-09-08 | 2021-09-06 | 28.800 | 55,804 | +1,200 | 0.03% | 1,607,155 |
| 2021-09-07 | 2021-09-03 | 26.500 | 54,604 | +1,500 | 0.03% | 1,447,006 |
| 2021-09-06 | 2021-09-02 | 27.500 | 53,104 | -300 | 0.03% | 1,460,360 |
| 2021-09-03 | 2021-09-01 | 27.150 | 53,404 | -500 | 0.03% | 1,449,919 |
| 2021-09-02 | 2021-08-31 | 26.900 | 53,904 | -3,200 | 0.03% | 1,450,018 |
| 2021-08-24 | 2021-08-20 | 28.000 | 57,104 | -2,500 | 0.03% | 1,598,912 |
| 2021-08-23 | 2021-08-19 | 29.950 | 59,604 | -100 | 0.04% | 1,785,140 |
| 2021-08-20 | 2021-08-18 | 30.900 | 59,704 | +800 | 0.04% | 1,844,854 |
| 2021-08-18 | 2021-08-16 | 30.200 | 58,904 | +300 | 0.04% | 1,778,901 |
| 2021-08-16 | 2021-08-12 | 31.100 | 58,604 | +2,500 | 0.04% | 1,822,584 |
| 2021-08-12 | 2021-08-10 | 34.800 | 56,104 | -3,000 | 0.03% | 1,952,419 |
| 2021-08-09 | 2021-08-05 | 33.200 | 59,104 | +2,000 | 0.04% | 1,962,253 |
| 2021-08-06 | 2021-08-04 | 32.850 | 57,104 | +3,500 | 0.03% | 1,875,866 |
| 2021-08-04 | 2021-08-02 | 32.750 | 53,604 | -300 | 0.03% | 1,755,531 |
| 2021-08-02 | 2021-07-29 | 32.550 | 53,904 | -300 | 0.03% | 1,754,575 |
| 2021-07-30 | 2021-07-28 | 30.850 | 54,204 | +900 | 0.03% | 1,672,193 |
| 2021-07-29 | 2021-07-27 | 29.750 | 53,304 | -15,800 | 0.03% | 1,585,794 |
| 2021-07-28 | 2021-07-26 | 33.500 | 69,104 | -2,000 | 0.04% | 2,314,984 |
| 2021-07-26 | 2021-07-22 | 34.600 | 71,104 | +1,700 | 0.04% | 2,460,198 |
| 2021-07-23 | 2021-07-21 | 34.850 | 69,404 | +2,500 | 0.04% | 2,418,729 |
| 2021-07-22 | 2021-07-20 | 34.300 | 66,904 | +200 | 0.04% | 2,294,807 |
| 2021-07-19 | 2021-07-15 | 34.850 | 66,704 | -200 | 0.04% | 2,324,634 |
| 2021-07-16 | 2021-07-14 | 35.800 | 66,904 | +200 | 0.04% | 2,395,163 |
| 2021-07-15 | 2021-07-13 | 35.500 | 66,704 | +1,000 | 0.04% | 2,367,992 |
| 2021-07-14 | 2021-07-12 | 35.350 | 65,704 | +500 | 0.04% | 2,322,636 |
| 2021-07-13 | 2021-07-09 | 35.650 | 65,204 | -2,700 | 0.04% | 2,324,523 |
| 2021-07-12 | 2021-07-08 | 35.700 | 67,904 | -1,300 | 0.04% | 2,424,173 |
| 2021-07-09 | 2021-07-07 | 36.800 | 69,204 | +1,000 | 0.04% | 2,546,707 |
| 2021-07-08 | 2021-07-06 | 36.900 | 68,204 | -900 | 0.04% | 2,516,728 |
| 2021-07-06 | 2021-07-02 | 38.250 | 69,104 | +17,900 | 0.04% | 2,643,228 |
| 2021-07-02 | 2021-06-29 | 39.100 | 51,204 | +1,000 | 0.03% | 2,002,076 |
| 2021-06-30 | 2021-06-28 | 39.550 | 50,204 | -600 | 0.03% | 1,985,568 |
| 2021-06-29 | 2021-06-25 | 38.350 | 50,804 | -3,000 | 0.03% | 1,948,333 |
| 2021-06-28 | 2021-06-24 | 36.950 | 53,804 | -300 | 0.03% | 1,988,058 |
| 2021-06-25 | 2021-06-23 | 36.850 | 54,104 | -8,900 | 0.03% | 1,993,732 |
| 2021-06-21 | 2021-06-17 | 34.700 | 63,004 | -2,400 | 0.04% | 2,186,239 |
| 2021-06-18 | 2021-06-16 | 37.500 | 65,404 | +3,100 | 0.04% | 2,452,650 |
| 2021-06-17 | 2021-06-15 | 38.700 | 62,304 | +500 | 0.04% | 2,411,165 |
| 2021-06-16 | 2021-06-11 | 39.550 | 61,804 | +1,000 | 0.04% | 2,444,348 |
| 2021-06-10 | 2021-06-08 | 40.850 | 60,804 | +1,000 | 0.04% | 2,483,843 |
| 2021-06-09 | 2021-06-07 | 42.950 | 59,804 | -2,400 | 0.04% | 2,568,582 |
| 2021-06-04 | 2021-06-02 | 39.600 | 62,204 | +500 | 0.04% | 2,463,278 |
| 2021-06-03 | 2021-06-01 | 41.100 | 61,704 | -9,000 | 0.04% | 2,536,034 |
| 2021-06-02 | 2021-05-31 | 41.800 | 70,704 | -2,800 | 0.04% | 2,955,427 |
| 2021-06-01 | 2021-05-28 | 42.300 | 73,504 | -2,200 | 0.04% | 3,109,219 |
| 2021-05-31 | 2021-05-27 | 42.450 | 75,704 | +21,300 | 0.05% | 3,213,635 |
| 2021-05-26 | 2021-05-24 | 39.900 | 54,404 | +800 | 0.03% | 2,170,720 |
| 2021-05-25 | 2021-05-21 | 40.500 | 53,604 | +1,600 | 0.03% | 2,170,962 |
| 2021-05-24 | 2021-05-20 | 40.350 | 52,004 | +4,400 | 0.03% | 2,098,361 |
| 2021-05-21 | 2021-05-18 | 39.650 | 47,604 | +1,600 | 0.03% | 1,887,499 |
| 2021-05-20 | 2021-05-17 | 39.550 | 46,004 | -2,100 | 0.03% | 1,819,458 |
| 2021-05-18 | 2021-05-14 | 39.950 | 48,104 | +100 | 0.03% | 1,921,755 |
| 2021-05-17 | 2021-05-13 | 39.650 | 48,004 | -1,000 | 0.03% | 1,903,359 |
| 2021-05-14 | 2021-05-12 | 39.250 | 49,004 | -2,800 | 0.03% | 1,923,407 |
| 2021-05-13 | 2021-05-11 | 38.350 | 51,804 | +200 | 0.03% | 1,986,683 |
| 2021-05-12 | 2021-05-10 | 39.600 | 51,604 | +1,100 | 0.03% | 2,043,518 |
| 2021-05-10 | 2021-05-06 | 41.800 | 50,504 | -4,300 | 0.03% | 2,111,067 |
| 2021-05-07 | 2021-05-05 | 41.350 | 54,804 | -3,500 | 0.03% | 2,266,145 |
| 2021-05-05 | 2021-05-03 | 40.400 | 58,304 | +1,200 | 0.04% | 2,355,482 |
| 2021-05-04 | 2021-04-30 | 41.750 | 57,104 | +400 | 0.03% | 2,384,092 |
| 2021-05-03 | 2021-04-29 | 44.300 | 56,704 | -5,400 | 0.03% | 2,511,987 |
| 2021-04-30 | 2021-04-28 | 44.000 | 62,104 | +6,700 | 0.04% | 2,732,576 |
| 2021-04-29 | 2021-04-27 | 45.000 | 55,404 | +7,100 | 0.03% | 2,493,180 |
| 2021-04-28 | 2021-04-26 | 46.000 | 48,304 | +8,100 | 0.03% | 2,221,984 |
| 2021-04-27 | 2021-04-23 | 42.900 | 40,204 | +5,900 | 0.02% | 1,724,752 |
| 2021-04-26 | 2021-04-22 | 39.400 | 34,304 | +7,400 | 0.02% | 1,351,578 |
| 2021-04-23 | 2021-04-21 | 40.050 | 26,904 | +500 | 0.02% | 1,077,505 |
| 2021-04-22 | 2021-04-20 | 39.300 | 26,404 | +2,100 | 0.02% | 1,037,677 |
| 2021-04-08 | 2021-04-01 | 42.250 | 24,304 | -4,100 | 0.01% | 1,026,844 |
| 2021-04-07 | 2021-03-31 | 40.350 | 28,404 | +4,400 | 0.02% | 1,146,101 |
| 2021-04-01 | 2021-03-30 | 40.000 | 24,004 | -1,800 | 0.01% | 960,160 |
| 2021-03-31 | 2021-03-29 | 38.000 | 25,804 | -600 | 0.02% | 980,552 |
| 2021-03-29 | 2021-03-25 | 36.650 | 26,404 | +1,200 | 0.02% | 967,707 |
| 2021-03-22 | 2021-03-18 | 39.350 | 25,204 | -100 | 0.02% | 991,777 |
| 2021-03-19 | 2021-03-17 | 39.000 | 25,304 | +700 | 0.02% | 986,856 |
| 2021-03-15 | 2021-03-11 | 37.800 | 24,604 | -1,000 | 0.02% | 930,031 |
| 2021-03-11 | 2021-03-09 | 37.000 | 25,604 | +1,500 | 0.02% | 947,348 |
| 2021-03-10 | 2021-03-08 | 36.800 | 24,104 | +100 | 0.01% | 887,027 |
| 2021-03-04 | 2021-03-02 | 40.250 | 24,004 | -200 | 0.01% | 966,161 |
| 2021-03-01 | 2021-02-25 | 39.600 | 24,204 | -500 | 0.01% | 958,478 |
| 2021-02-26 | 2021-02-24 | 38.100 | 24,704 | +1,000 | 0.02% | 941,222 |
| 2021-02-22 | 2021-02-18 | 40.000 | 23,704 | -1,800 | 0.01% | 948,160 |
| 2021-02-19 | 2021-02-17 | 41.500 | 25,504 | +100 | 0.02% | 1,058,416 |
| 2021-02-18 | 2021-02-16 | 41.000 | 25,404 | +200 | 0.02% | 1,041,564 |
| 2021-02-17 | 2021-02-11 | 41.900 | 25,204 | -2,400 | 0.02% | 1,056,048 |
| 2021-02-16 | 2021-02-09 | 39.000 | 27,604 | +700 | 0.02% | 1,076,556 |
| 2021-02-10 | 2021-02-08 | 38.100 | 26,904 | +100 | 0.02% | 1,025,042 |
| 2021-02-09 | 2021-02-05 | 39.000 | 26,804 | -300 | 0.02% | 1,045,356 |
| 2021-02-08 | 2021-02-04 | 39.600 | 27,104 | -3,300 | 0.02% | 1,073,318 |
| 2021-02-05 | 2021-02-03 | 40.500 | 30,404 | +1,900 | 0.02% | 1,231,362 |
| 2021-02-04 | 2021-02-02 | 41.000 | 28,504 | +1,400 | 0.02% | 1,168,664 |
| 2021-02-02 | 2021-01-29 | 39.600 | 27,104 | +1,600 | 0.02% | 1,073,318 |
| 2021-02-01 | 2021-01-28 | 39.900 | 25,504 | -1,000 | 0.02% | 1,017,610 |
| 2021-01-29 | 2021-01-27 | 42.000 | 26,504 | -200 | 0.02% | 1,113,168 |
| 2021-01-28 | 2021-01-26 | 41.700 | 26,704 | +2,600 | 0.02% | 1,113,557 |
| 2021-01-27 | 2021-01-25 | 43.100 | 24,104 | -400 | 0.01% | 1,038,882 |
| 2021-01-26 | 2021-01-22 | 44.000 | 24,504 | +1,400 | 0.01% | 1,078,176 |
| 2021-01-25 | 2021-01-21 | 45.200 | 23,104 | -2,100 | 0.01% | 1,044,301 |
| 2021-01-22 | 2021-01-20 | 45.300 | 25,204 | +1,100 | 0.02% | 1,141,741 |
| 2021-01-21 | 2021-01-19 | 43.550 | 24,104 | -3,300 | 0.01% | 1,049,729 |
| 2021-01-20 | 2021-01-18 | 41.900 | 27,404 | +1,100 | 0.02% | 1,148,228 |
| 2021-01-12 | 2021-01-08 | 44.400 | 26,304 | -2,000 | 0.02% | 1,167,898 |
| 2021-01-11 | 2021-01-07 | 43.950 | 28,304 | -2,300 | 0.02% | 1,243,961 |
| 2021-01-08 | 2021-01-06 | 44.100 | 30,604 | -1,100 | 0.02% | 1,349,636 |
| 2021-01-07 | 2021-01-05 | 44.600 | 31,704 | +5,000 | 0.02% | 1,413,998 |
| 2021-01-06 | 2021-01-04 | 44.950 | 26,704 | -100 | 0.02% | 1,200,345 |
| 2021-01-05 | 2020-12-31 | 46.950 | 26,804 | +500 | 0.02% | 1,258,448 |
| 2021-01-04 | 2020-12-29 | 46.300 | 26,304 | -100 | 0.02% | 1,217,875 |
| 2020-12-30 | 2020-12-28 | 43.700 | 26,404 | -300 | 0.02% | 1,153,855 |
| 2020-12-29 | 2020-12-24 | 43.750 | 26,704 | -4,300 | 0.02% | 1,168,300 |
| 2020-12-23 | 2020-12-21 | 42.950 | 31,004 | +200 | 0.02% | 1,331,622 |
| 2020-12-22 | 2020-12-18 | 43.000 | 30,804 | +1,800 | 0.02% | 1,324,572 |
| 2020-12-21 | 2020-12-17 | 43.350 | 29,004 | +100 | 0.02% | 1,257,323 |
| 2020-12-17 | 2020-12-15 | 43.000 | 28,904 | -300 | 0.02% | 1,242,872 |
| 2020-12-16 | 2020-12-14 | 41.800 | 29,204 | -1,700 | 0.02% | 1,220,727 |
| 2020-12-15 | 2020-12-11 | 41.250 | 30,904 | -2,000 | 0.02% | 1,274,790 |
| 2020-12-11 | 2020-12-09 | 37.500 | 32,904 | +3,100 | 0.02% | 1,233,900 |
| 2020-12-10 | 2020-12-08 | 37.500 | 29,804 | -1,400 | 0.02% | 1,117,650 |
| 2020-12-09 | 2020-12-07 | 40.800 | 31,204 | +900 | 0.02% | 1,273,123 |
| 2020-12-08 | 2020-12-04 | 42.600 | 30,304 | +1,000 | 0.02% | 1,290,950 |
| 2020-12-07 | 2020-12-03 | 44.050 | 29,304 | +100 | 0.02% | 1,290,841 |
| 2020-12-04 | 2020-12-02 | 45.100 | 29,204 | -100 | 0.02% | 1,317,100 |
| 2020-12-03 | 2020-12-01 | 42.800 | 29,304 | +1,000 | 0.02% | 1,254,211 |
| 2020-12-02 | 2020-11-30 | 43.000 | 28,304 | -3,200 | 0.02% | 1,217,072 |
| 2020-12-01 | 2020-11-27 | 44.900 | 31,504 | +600 | 0.02% | 1,414,530 |
| 2020-11-27 | 2020-11-25 | 39.500 | 30,904 | -2,800 | 0.02% | 1,220,708 |
| 2020-11-26 | 2020-11-24 | 40.000 | 33,704 | -400 | 0.02% | 1,348,160 |
| 2020-11-25 | 2020-11-23 | 39.100 | 34,104 | +400 | 0.02% | 1,333,466 |
| 2020-11-20 | 2020-11-18 | 37.350 | 33,704 | +1,100 | 0.02% | 1,258,844 |
| 2020-11-19 | 2020-11-17 | 35.250 | 32,604 | -1,900 | 0.02% | 1,149,291 |
| 2020-11-18 | 2020-11-16 | 34.000 | 34,504 | -3,800 | 0.02% | 1,173,136 |
| 2020-11-17 | 2020-11-13 | 33.500 | 38,304 | +200 | 0.02% | 1,283,184 |
| 2020-11-16 | 2020-11-12 | 33.700 | 38,104 | -1,000 | 0.02% | 1,284,105 |
| 2020-11-13 | 2020-11-11 | 34.250 | 39,104 | +1,900 | 0.02% | 1,339,312 |
| 2020-11-12 | 2020-11-10 | 36.150 | 37,204 | +10,200 | 0.02% | 1,344,925 |
| 2020-11-11 | 2020-11-09 | 35.800 | 27,004 | +2,200 | 0.02% | 966,743 |
| 2020-11-10 | 2020-11-06 | 35.500 | 24,804 | +600 | 0.02% | 880,542 |
| 2020-11-06 | 2020-11-04 | 35.400 | 24,204 | +400 | 0.01% | 856,822 |
| 2020-11-05 | 2020-11-03 | 35.300 | 23,804 | +500 | 0.01% | 840,281 |
| 2020-11-03 | 2020-10-30 | 37.200 | 23,304 | -400 | 0.01% | 866,909 |
| 2020-11-02 | 2020-10-29 | 38.350 | 23,704 | +1,500 | 0.01% | 909,048 |
| 2020-10-30 | 2020-10-28 | 39.800 | 22,204 | -3,000 | 0.01% | 883,719 |
| 2020-10-27 | 2020-10-22 | 41.600 | 25,204 | -1,300 | 0.02% | 1,048,486 |
| 2020-10-23 | 2020-10-21 | 42.750 | 26,504 | -200 | 0.02% | 1,133,046 |
| 2020-10-21 | 2020-10-19 | 43.100 | 26,704 | -1,900 | 0.02% | 1,150,942 |
| 2020-10-20 | 2020-10-16 | 45.100 | 28,604 | -2,900 | 0.02% | 1,290,040 |
| 2020-10-15 | 2020-10-12 | 47.650 | 31,504 | -600 | 0.02% | 1,501,166 |
| 2020-10-14 | 2020-10-09 | 47.450 | 32,104 | +1,800 | 0.02% | 1,523,335 |
| 2020-10-12 | 2020-10-08 | 49.000 | 30,304 | +12,100 | 0.02% | 1,484,896 |
| 2020-10-08 | 2020-10-06 | 46.950 | 18,204 | -3,700 | 0.01% | 854,678 |
| 2020-10-07 | 2020-10-05 | 46.700 | 21,904 | -500 | 0.01% | 1,022,917 |
| 2020-10-06 | 2020-09-30 | 46.550 | 22,404 | -200 | 0.01% | 1,042,906 |
| 2020-10-05 | 2020-09-29 | 47.050 | 22,604 | +2,000 | 0.01% | 1,063,518 |
| 2020-09-29 | 2020-09-25 | 47.100 | 20,604 | -1,800 | 0.01% | 970,448 |
| 2020-09-28 | 2020-09-24 | 48.150 | 22,404 | +2,000 | 0.01% | 1,078,753 |
| 2020-09-25 | 2020-09-23 | 50.100 | 20,404 | -1,200 | 0.01% | 1,022,240 |
| 2020-09-24 | 2020-09-22 | 49.850 | 21,604 | -5,000 | 0.01% | 1,076,959 |
| 2020-09-22 | 2020-09-18 | 50.050 | 26,604 | -1,000 | 0.02% | 1,331,530 |
| 2020-09-16 | 2020-09-14 | 47.750 | 27,604 | +100 | 0.02% | 1,318,091 |
| 2020-09-14 | 2020-09-10 | 49.550 | 27,504 | +1,000 | 0.02% | 1,362,823 |
| 2020-09-11 | 2020-09-09 | 49.300 | 26,504 | -300 | 0.02% | 1,306,647 |
| 2020-09-07 | 2020-09-03 | 53.000 | 26,804 | +400 | 0.02% | 1,420,612 |
| 2020-09-03 | 2020-09-01 | 54.000 | 26,404 | -100 | 0.02% | 1,425,816 |
| 2020-09-02 | 2020-08-31 | 55.150 | 26,504 | -300 | 0.02% | 1,461,696 |
| 2020-09-01 | 2020-08-28 | 49.600 | 26,804 | +100 | 0.02% | 1,329,478 |
| 2020-08-31 | 2020-08-27 | 49.600 | 26,704 | -3,000 | 0.02% | 1,324,518 |
| 2020-08-28 | 2020-08-26 | 48.800 | 29,704 | -200 | 0.02% | 1,449,555 |
| 2020-08-27 | 2020-08-25 | 51.700 | 29,904 | -400 | 0.02% | 1,546,037 |
| 2020-08-21 | 2020-08-19 | 55.000 | 30,304 | +100 | 0.02% | 1,666,720 |
| 2020-08-18 | 2020-08-14 | 54.950 | 30,204 | -1,000 | 0.02% | 1,659,710 |
| 2020-08-17 | 2020-08-13 | 55.000 | 31,204 | -1,000 | 0.02% | 1,716,220 |
| 2020-08-14 | 2020-08-12 | 55.000 | 32,204 | +200 | 0.02% | 1,771,220 |
| 2020-08-13 | 2020-08-11 | 54.750 | 32,004 | +1,700 | 0.02% | 1,752,219 |
| 2020-08-12 | 2020-08-10 | 57.450 | 30,304 | -1,700 | 0.02% | 1,740,965 |
| 2020-08-11 | 2020-08-07 | 56.800 | 32,004 | +4,200 | 0.02% | 1,817,827 |
| 2020-08-10 | 2020-08-06 | 59.600 | 27,804 | +200 | 0.02% | 1,657,118 |
| 2020-08-07 | 2020-08-05 | 60.750 | 27,604 | -1,800 | 0.02% | 1,676,943 |
| 2020-08-06 | 2020-08-04 | 59.850 | 29,404 | -1,000 | 0.02% | 1,759,829 |
| 2020-08-05 | 2020-08-03 | 58.200 | 30,404 | +1,900 | 0.02% | 1,769,513 |
| 2020-08-04 | 2020-07-31 | 59.900 | 28,504 | +200 | 0.02% | 1,707,390 |
| 2020-08-03 | 2020-07-30 | 58.650 | 28,304 | -2,100 | 0.02% | 1,660,030 |
| 2020-07-31 | 2020-07-29 | 58.000 | 30,404 | -200 | 0.02% | 1,763,432 |
| 2020-07-30 | 2020-07-28 | 55.350 | 30,604 | +1,900 | 0.02% | 1,693,931 |
| 2020-07-28 | 2020-07-24 | 56.400 | 28,704 | -1,800 | 0.02% | 1,618,906 |
| 2020-07-27 | 2020-07-23 | 59.200 | 30,504 | +3,000 | 0.02% | 1,805,837 |
| 2020-07-24 | 2020-07-22 | 58.900 | 27,504 | -5,800 | 0.02% | 1,619,986 |
| 2020-07-23 | 2020-07-21 | 59.000 | 33,304 | +300 | 0.02% | 1,964,936 |
| 2020-07-21 | 2020-07-17 | 58.600 | 33,004 | +3,900 | 0.02% | 1,934,034 |
| 2020-07-20 | 2020-07-16 | 58.900 | 29,104 | +3,100 | 0.02% | 1,714,226 |
| 2020-07-17 | 2020-07-15 | 64.800 | 26,004 | -800 | 0.02% | 1,685,059 |
| 2020-07-16 | 2020-07-14 | 61.850 | 26,804 | +1,400 | 0.02% | 1,657,827 |
| 2020-07-15 | 2020-07-13 | 63.000 | 25,404 | -1,200 | 0.02% | 1,600,452 |
| 2020-07-14 | 2020-07-10 | 57.500 | 26,604 | -400 | 0.02% | 1,529,730 |
| 2020-07-13 | 2020-07-09 | 51.700 | 27,004 | +1,800 | 0.02% | 1,396,107 |
| 2020-07-10 | 2020-07-08 | 51.900 | 25,204 | -600 | 0.02% | 1,308,088 |
| 2020-07-09 | 2020-07-07 | 51.900 | 25,804 | +1,500 | 0.02% | 1,339,228 |
| 2020-07-08 | 2020-07-06 | 52.000 | 24,304 | -2,400 | 0.01% | 1,263,808 |
| 2020-07-07 | 2020-07-03 | 52.450 | 26,704 | -200 | 0.02% | 1,400,625 |
| 2020-07-06 | 2020-07-02 | 53.000 | 26,904 | -400 | 0.02% | 1,425,912 |
| 2020-07-03 | 2020-06-30 | 51.900 | 27,304 | +700 | 0.02% | 1,417,078 |
| 2020-07-02 | 2020-06-29 | 51.350 | 26,604 | -1,100 | 0.02% | 1,366,115 |
| 2020-06-30 | 2020-06-26 | 53.800 | 27,704 | -200 | 0.02% | 1,490,475 |
| 2020-06-29 | 2020-06-24 | 54.000 | 27,904 | -200 | 0.02% | 1,506,816 |
| 2020-06-26 | 2020-06-23 | 55.000 | 28,104 | -2,000 | 0.02% | 1,545,720 |
| 2020-06-24 | 2020-06-22 | 51.950 | 30,104 | -1,100 | 0.02% | 1,563,903 |
| 2020-06-23 | 2020-06-19 | 52.150 | 31,204 | +1,100 | 0.02% | 1,627,289 |
| 2020-06-22 | 2020-06-18 | 52.000 | 30,104 | -900 | 0.02% | 1,565,408 |
| 2020-06-19 | 2020-06-17 | 54.200 | 31,004 | +2,200 | 0.02% | 1,680,417 |
| 2020-06-18 | 2020-06-16 | 50.500 | 28,804 | +200 | 0.02% | 1,454,602 |
| 2020-06-17 | 2020-06-15 | 44.000 | 28,604 | -100 | 0.02% | 1,258,576 |
| 2020-06-15 | 2020-06-11 | 42.750 | 28,704 | -1,600 | 0.02% | 1,227,096 |
| 2020-06-12 | 2020-06-10 | 42.100 | 30,304 | -300 | 0.02% | 1,275,798 |
| 2020-06-10 | 2020-06-08 | 41.900 | 30,604 | +300 | 0.02% | 1,282,308 |
| 2020-06-02 | 2020-05-29 | 39.000 | 30,304 | +1,600 | 0.02% | 1,181,856 |
| 2020-05-29 | 2020-05-27 | 42.250 | 28,704 | -200 | 0.02% | 1,212,744 |
| 2020-05-27 | 2020-05-25 | 41.450 | 28,904 | -700 | 0.02% | 1,198,071 |
| 2020-05-25 | 2020-05-21 | 44.000 | 29,604 | -800 | 0.02% | 1,302,576 |
| 2020-05-21 | 2020-05-19 | 41.800 | 30,404 | +100 | 0.02% | 1,270,887 |
| 2020-05-20 | 2020-05-18 | 42.750 | 30,304 | +1,300 | 0.02% | 1,295,496 |
| 2020-05-15 | 2020-05-13 | 43.350 | 29,004 | +100 | 0.02% | 1,257,323 |
| 2020-05-14 | 2020-05-12 | 44.300 | 28,904 | +100 | 0.02% | 1,280,447 |
| 2020-05-13 | 2020-05-11 | 45.450 | 28,804 | -100 | 0.02% | 1,309,142 |
| 2020-05-12 | 2020-05-08 | 45.150 | 28,904 | -200 | 0.02% | 1,305,016 |
| 2020-05-07 | 2020-05-05 | 43.600 | 29,104 | -1,700 | 0.02% | 1,268,934 |
| 2020-05-06 | 2020-05-04 | 44.200 | 30,804 | -900 | 0.02% | 1,361,537 |
| 2020-05-05 | 2020-04-29 | 45.600 | 31,704 | -200 | 0.02% | 1,445,702 |
| 2020-05-04 | 2020-04-28 | 46.200 | 31,904 | -900 | 0.02% | 1,473,965 |
| 2020-04-29 | 2020-04-27 | 44.850 | 32,804 | +2,000 | 0.02% | 1,471,259 |
| 2020-04-28 | 2020-04-24 | 45.750 | 30,804 | +600 | 0.02% | 1,409,283 |
| 2020-04-27 | 2020-04-23 | 43.400 | 30,204 | -400 | 0.02% | 1,310,854 |
| 2020-04-20 | 2020-04-16 | 38.700 | 30,604 | +300 | 0.02% | 1,184,375 |
| 2020-03-30 | 2020-03-26 | 35.950 | 30,304 | -200 | 0.02% | 1,089,429 |
| 2020-03-27 | 2020-03-25 | 34.950 | 30,504 | -5,000 | 0.02% | 1,066,115 |
| 2020-03-26 | 2020-03-24 | 32.500 | 35,504 | -200 | 0.02% | 1,153,880 |
| 2020-03-17 | 2020-03-13 | 39.500 | 35,704 | -7,700 | 0.02% | 1,410,308 |
| 2020-03-16 | 2020-03-12 | 39.100 | 43,404 | -1,600 | 0.03% | 1,697,096 |
| 2020-03-13 | 2020-03-11 | 39.900 | 45,004 | -100 | 0.03% | 1,795,660 |
| 2020-03-12 | 2020-03-10 | 39.550 | 45,104 | -900 | 0.03% | 1,783,863 |
| 2020-03-11 | 2020-03-09 | 39.900 | 46,004 | -100 | 0.03% | 1,835,560 |
| 2020-03-04 | 2020-03-02 | 43.100 | 46,104 | -100 | 0.03% | 1,987,082 |
| 2020-03-03 | 2020-02-28 | 41.900 | 46,204 | -3,200 | 0.03% | 1,935,948 |
| 2020-03-02 | 2020-02-27 | 42.800 | 49,404 | -500 | 0.03% | 2,114,491 |
| 2020-02-28 | 2020-02-26 | 41.300 | 49,904 | -1,000 | 0.03% | 2,061,035 |
| 2020-02-27 | 2020-02-25 | 39.600 | 50,904 | +800 | 0.03% | 2,015,798 |
| 2020-02-25 | 2020-02-21 | 37.500 | 50,104 | +500 | 0.03% | 1,878,900 |
| 2020-02-20 | 2020-02-18 | 38.000 | 49,604 | +300 | 0.03% | 1,884,952 |
| 2020-02-06 | 2020-02-04 | 36.900 | 49,304 | -800 | 0.03% | 1,819,318 |
| 2020-01-31 | 2020-01-29 | 38.600 | 50,104 | -100 | 0.03% | 1,934,014 |
| 2020-01-30 | 2020-01-24 | 40.800 | 50,204 | +200 | 0.03% | 2,048,323 |
| 2020-01-29 | 2020-01-22 | 41.450 | 50,004 | +400 | 0.03% | 2,072,666 |
| 2020-01-21 | 2020-01-17 | 40.450 | 49,604 | -400 | 0.03% | 2,006,482 |
| 2020-01-16 | 2020-01-14 | 39.800 | 50,004 | -200 | 0.03% | 1,990,159 |
| 2020-01-14 | 2020-01-10 | 39.700 | 50,204 | +1,200 | 0.03% | 1,993,099 |
| 2020-01-13 | 2020-01-09 | 40.000 | 49,004 | -2,000 | 0.03% | 1,960,160 |
| 2020-01-10 | 2020-01-08 | 40.150 | 51,004 | -400 | 0.03% | 2,047,811 |
| 2020-01-06 | 2020-01-02 | 41.500 | 51,404 | -100 | 0.03% | 2,133,266 |
| 2020-01-03 | 2019-12-31 | 40.750 | 51,504 | +300 | 0.03% | 2,098,788 |
| 2019-12-23 | 2019-12-19 | 40.150 | 51,204 | -300 | 0.03% | 2,055,841 |
| 2019-12-19 | 2019-12-17 | 40.850 | 51,504 | +100 | 0.03% | 2,103,938 |
| 2019-12-18 | 2019-12-16 | 40.850 | 51,404 | +100 | 0.03% | 2,099,853 |
| 2019-12-17 | 2019-12-13 | 41.050 | 51,304 | +200 | 0.03% | 2,106,029 |
| 2019-12-11 | 2019-12-09 | 40.800 | 51,104 | -100 | 0.03% | 2,085,043 |
| 2019-12-10 | 2019-12-06 | 40.350 | 51,204 | +100 | 0.03% | 2,066,081 |
| 2019-12-06 | 2019-12-04 | 40.100 | 51,104 | +100 | 0.03% | 2,049,270 |
| 2019-12-05 | 2019-12-03 | 40.300 | 51,004 | +100 | 0.03% | 2,055,461 |
| 2019-12-04 | 2019-12-02 | 40.250 | 50,904 | +100 | 0.03% | 2,048,886 |
| 2019-12-02 | 2019-11-28 | 41.400 | 50,804 | +100 | 0.03% | 2,103,286 |
| 2019-11-28 | 2019-11-26 | 40.800 | 50,704 | -2,900 | 0.03% | 2,068,723 |
| 2019-11-26 | 2019-11-22 | 42.050 | 53,604 | -200 | 0.03% | 2,254,048 |
| 2019-11-22 | 2019-11-20 | 42.000 | 53,804 | +300 | 0.03% | 2,259,768 |
| 2019-11-21 | 2019-11-19 | 41.750 | 53,504 | -100 | 0.03% | 2,233,792 |
| 2019-11-20 | 2019-11-18 | 41.750 | 53,604 | -100 | 0.03% | 2,237,967 |
| 2019-11-19 | 2019-11-15 | 42.250 | 53,704 | -400 | 0.03% | 2,268,994 |
| 2019-11-14 | 2019-11-12 | 42.650 | 54,104 | -1,000 | 0.03% | 2,307,536 |
| 2019-11-13 | 2019-11-11 | 43.000 | 55,104 | +1,600 | 0.03% | 2,369,472 |
| 2019-11-12 | 2019-11-08 | 44.050 | 53,504 | +200 | 0.03% | 2,356,851 |
| 2019-11-08 | 2019-11-06 | 44.200 | 53,304 | +1,600 | 0.03% | 2,356,037 |
| 2019-11-07 | 2019-11-05 | 45.300 | 51,704 | -100 | 0.03% | 2,342,191 |
| 2019-11-06 | 2019-11-04 | 45.250 | 51,804 | +1,600 | 0.03% | 2,344,131 |
| 2019-11-05 | 2019-11-01 | 46.050 | 50,204 | -700 | 0.03% | 2,311,894 |
| 2019-11-04 | 2019-10-31 | 44.300 | 50,904 | -2,400 | 0.03% | 2,255,047 |
| 2019-11-01 | 2019-10-30 | 43.800 | 53,304 | -900 | 0.03% | 2,334,715 |
| 2019-10-30 | 2019-10-28 | 45.050 | 54,204 | +200 | 0.03% | 2,441,890 |
| 2019-10-29 | 2019-10-25 | 45.300 | 54,004 | -100 | 0.03% | 2,446,381 |
| 2019-10-25 | 2019-10-23 | 45.200 | 54,104 | -1,200 | 0.03% | 2,445,501 |
| 2019-10-24 | 2019-10-22 | 45.700 | 55,304 | +4,800 | 0.03% | 2,527,393 |
| 2019-10-23 | 2019-10-21 | 46.500 | 50,504 | +1,600 | 0.03% | 2,348,436 |
| 2019-10-22 | 2019-10-18 | 48.400 | 48,904 | +1,500 | 0.03% | 2,366,954 |
| 2019-10-21 | 2019-10-17 | 49.350 | 47,404 | -2,500 | 0.03% | 2,339,387 |
| 2019-10-18 | 2019-10-16 | 49.000 | 49,904 | -7,300 | 0.03% | 2,445,296 |
| 2019-10-17 | 2019-10-15 | 49.000 | 57,204 | -10,100 | 0.04% | 2,802,996 |
| 2019-10-16 | 2019-10-14 | 47.900 | 67,304 | +8,500 | 0.04% | 3,223,862 |
| 2019-10-15 | 2019-10-11 | 45.900 | 58,804 | +1,000 | 0.04% | 2,699,104 |
| 2019-10-14 | 2019-10-10 | 43.450 | 57,804 | -500 | 0.04% | 2,511,584 |
| 2019-10-11 | 2019-10-09 | 42.800 | 58,304 | -4,700 | 0.04% | 2,495,411 |
| 2019-10-10 | 2019-10-08 | 42.450 | 63,004 | -3,900 | 0.04% | 2,674,520 |
| 2019-10-09 | 2019-10-04 | 44.600 | 66,904 | +2,800 | 0.04% | 2,983,918 |
| 2019-10-08 | 2019-10-03 | 46.250 | 64,104 | +1,300 | 0.04% | 2,964,810 |
| 2019-10-04 | 2019-10-02 | 47.800 | 62,804 | -11,300 | 0.04% | 3,002,031 |
| 2019-10-03 | 2019-09-30 | 48.600 | 74,104 | -700 | 0.05% | 3,601,454 |
| 2019-10-02 | 2019-09-27 | 49.100 | 74,804 | +2,600 | 0.05% | 3,672,876 |
| 2019-09-30 | 2019-09-26 | 49.500 | 72,204 | -14,400 | 0.05% | 3,574,098 |
| 2019-09-27 | 2019-09-25 | 49.450 | 86,604 | 0.05% | 4,282,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy