History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 2,376,193 | +0 | 1.45% | 170,135,419 |
| 2025-10-13 | 2025-10-09 | 75.750 | 2,376,193 | +0 | 1.45% | 179,996,620 |
| 2025-10-10 | 2025-10-08 | 79.200 | 2,376,193 | +101,100 | 1.45% | 188,194,486 |
| 2025-10-09 | 2025-10-06 | 71.300 | 2,275,093 | -4,900 | 1.39% | 162,214,131 |
| 2025-10-08 | 2025-10-03 | 73.500 | 2,279,993 | +37,000 | 1.40% | 167,579,486 |
| 2025-10-06 | 2025-10-02 | 77.200 | 2,242,993 | +10,500 | 1.37% | 173,159,060 |
| 2025-10-03 | 2025-09-30 | 75.300 | 2,232,493 | -13,100 | 1.37% | 168,106,723 |
| 2025-10-02 | 2025-09-29 | 73.700 | 2,245,593 | -7,200 | 1.37% | 165,500,204 |
| 2025-09-30 | 2025-09-26 | 71.550 | 2,252,793 | -37,000 | 1.38% | 161,187,339 |
| 2025-09-29 | 2025-09-25 | 74.150 | 2,289,793 | -72,700 | 1.40% | 169,788,151 |
| 2025-09-26 | 2025-09-24 | 73.450 | 2,362,493 | -300 | 1.45% | 173,525,111 |
| 2025-09-25 | 2025-09-23 | 77.000 | 2,362,793 | +22,000 | 1.45% | 181,935,061 |
| 2025-09-24 | 2025-09-22 | 77.650 | 2,340,793 | -16,000 | 1.43% | 181,762,576 |
| 2025-09-23 | 2025-09-19 | 77.600 | 2,356,793 | +11,000 | 1.44% | 182,887,137 |
| 2025-09-22 | 2025-09-18 | 82.250 | 2,345,793 | +89,600 | 1.44% | 192,941,474 |
| 2025-09-19 | 2025-09-17 | 83.300 | 2,256,193 | +4,900 | 1.38% | 187,940,877 |
| 2025-09-18 | 2025-09-16 | 82.800 | 2,251,293 | +6,100 | 1.38% | 186,407,060 |
| 2025-09-17 | 2025-09-15 | 79.650 | 2,245,193 | +20,200 | 1.37% | 178,829,622 |
| 2025-09-16 | 2025-09-12 | 79.500 | 2,224,993 | +1,500 | 1.36% | 176,886,944 |
| 2025-09-15 | 2025-09-11 | 79.450 | 2,223,493 | -11,500 | 1.36% | 176,656,519 |
| 2025-09-12 | 2025-09-10 | 81.100 | 2,234,993 | +38,100 | 1.37% | 181,257,932 |
| 2025-09-11 | 2025-09-09 | 85.900 | 2,196,893 | -93,700 | 1.34% | 188,713,109 |
| 2025-09-10 | 2025-09-08 | 88.700 | 2,290,593 | +73,800 | 1.40% | 203,175,599 |
| 2025-09-09 | 2025-09-05 | 81.850 | 2,216,793 | +401,000 | 1.36% | 181,444,507 |
| 2025-09-08 | 2025-09-04 | 75.600 | 1,815,793 | +10,500 | 1.11% | 137,273,951 |
| 2025-09-05 | 2025-09-03 | 80.800 | 1,805,293 | +12,300 | 1.10% | 145,867,674 |
| 2025-09-04 | 2025-09-02 | 77.000 | 1,792,993 | +22,700 | 1.10% | 138,060,461 |
| 2025-09-03 | 2025-09-01 | 80.000 | 1,770,293 | +31,600 | 1.08% | 141,623,440 |
| 2025-09-02 | 2025-08-29 | 77.900 | 1,738,693 | -29,400 | 1.06% | 135,444,185 |
| 2025-09-01 | 2025-08-28 | 74.000 | 1,768,093 | -25,100 | 1.08% | 130,838,882 |
| 2025-08-29 | 2025-08-27 | 79.150 | 1,793,193 | -32,600 | 1.10% | 141,931,226 |
| 2025-08-28 | 2025-08-26 | 83.900 | 1,825,793 | -126,100 | 1.12% | 153,184,033 |
| 2025-08-27 | 2025-08-25 | 80.050 | 1,951,893 | +14,700 | 1.19% | 156,249,035 |
| 2025-08-26 | 2025-08-22 | 83.500 | 1,937,193 | +32,300 | 1.19% | 161,755,616 |
| 2025-08-25 | 2025-08-21 | 82.950 | 1,904,893 | -118,300 | 1.17% | 158,010,874 |
| 2025-08-22 | 2025-08-20 | 79.000 | 2,023,193 | +160,166 | 1.24% | 159,832,247 |
| 2025-08-21 | 2025-08-19 | 82.850 | 1,863,027 | -8,200 | 1.14% | 154,351,787 |
| 2025-08-20 | 2025-08-18 | 83.950 | 1,871,227 | +53,600 | 1.14% | 157,089,507 |
| 2025-08-19 | 2025-08-15 | 83.600 | 1,817,627 | +25,000 | 1.11% | 151,953,617 |
| 2025-08-18 | 2025-08-14 | 79.300 | 1,792,627 | +71,400 | 1.10% | 142,155,321 |
| 2025-08-15 | 2025-08-13 | 76.900 | 1,721,227 | -17,600 | 1.05% | 132,362,356 |
| 2025-08-14 | 2025-08-12 | 74.750 | 1,738,827 | -57,200 | 1.06% | 129,977,318 |
| 2025-08-13 | 2025-08-11 | 76.900 | 1,796,027 | +18,400 | 1.10% | 138,114,476 |
| 2025-08-12 | 2025-08-08 | 74.250 | 1,777,627 | +374,200 | 1.09% | 131,988,805 |
| 2025-08-11 | 2025-08-07 | 73.350 | 1,403,427 | +33,397 | 0.86% | 102,941,370 |
| 2025-08-08 | 2025-08-06 | 74.450 | 1,370,030 | +24,387 | 0.84% | 101,998,734 |
| 2025-08-07 | 2025-08-05 | 74.700 | 1,345,643 | -7,800 | 0.82% | 100,519,532 |
| 2025-08-06 | 2025-08-04 | 67.250 | 1,353,443 | +47,200 | 0.83% | 91,019,042 |
| 2025-08-05 | 2025-08-01 | 66.000 | 1,306,243 | -1,500 | 0.80% | 86,212,038 |
| 2025-08-04 | 2025-07-31 | 70.000 | 1,307,743 | +35,500 | 0.80% | 91,542,010 |
| 2025-08-01 | 2025-07-30 | 70.950 | 1,272,243 | -286,100 | 0.78% | 90,265,641 |
| 2025-07-31 | 2025-07-29 | 72.300 | 1,558,343 | +20,500 | 0.95% | 112,668,199 |
| 2025-07-30 | 2025-07-28 | 69.550 | 1,537,843 | -59,966 | 0.94% | 106,956,981 |
| 2025-07-29 | 2025-07-25 | 62.250 | 1,597,809 | +700 | 0.98% | 99,463,610 |
| 2025-07-28 | 2025-07-24 | 62.900 | 1,597,109 | -52,900 | 0.98% | 100,458,156 |
| 2025-07-25 | 2025-07-23 | 62.000 | 1,650,009 | +170,000 | 1.01% | 102,300,558 |
| 2025-07-24 | 2025-07-22 | 65.300 | 1,480,009 | -2,800 | 0.91% | 96,644,588 |
| 2025-07-23 | 2025-07-21 | 64.600 | 1,482,809 | -4,700 | 0.91% | 95,789,461 |
| 2025-07-22 | 2025-07-18 | 63.000 | 1,487,509 | -7,500 | 0.91% | 93,713,067 |
| 2025-07-21 | 2025-07-17 | 63.500 | 1,495,009 | +1,500 | 0.91% | 94,933,072 |
| 2025-07-18 | 2025-07-16 | 59.650 | 1,493,509 | -181,700 | 0.91% | 89,087,812 |
| 2025-07-17 | 2025-07-15 | 55.050 | 1,675,209 | +213,993 | 1.03% | 92,220,255 |
| 2025-07-16 | 2025-07-14 | 52.150 | 1,461,216 | -4,900 | 0.89% | 76,202,414 |
| 2025-07-15 | 2025-07-11 | 52.300 | 1,466,116 | -20,000 | 0.90% | 76,677,867 |
| 2025-07-14 | 2025-07-10 | 55.450 | 1,486,116 | -26,300 | 0.91% | 82,405,132 |
| 2025-07-11 | 2025-07-09 | 55.900 | 1,512,416 | -39,200 | 0.93% | 84,544,054 |
| 2025-07-10 | 2025-07-08 | 54.850 | 1,551,616 | -48,400 | 0.95% | 85,106,138 |
| 2025-07-09 | 2025-07-07 | 55.050 | 1,600,016 | +21,600 | 0.98% | 88,080,881 |
| 2025-07-08 | 2025-07-04 | 55.900 | 1,578,416 | +17,400 | 0.97% | 88,233,454 |
| 2025-07-07 | 2025-07-03 | 55.950 | 1,561,016 | -6,700 | 0.96% | 87,338,845 |
| 2025-07-04 | 2025-07-02 | 52.300 | 1,567,716 | +17,800 | 0.96% | 81,991,547 |
| 2025-07-03 | 2025-06-30 | 52.800 | 1,549,916 | +9,800 | 0.95% | 81,835,565 |
| 2025-07-02 | 2025-06-27 | 50.250 | 1,540,116 | +122,200 | 0.94% | 77,390,829 |
| 2025-06-30 | 2025-06-26 | 50.850 | 1,417,916 | -184,300 | 0.87% | 72,101,029 |
| 2025-06-27 | 2025-06-25 | 50.650 | 1,602,216 | +9,900 | 0.98% | 81,152,240 |
| 2025-06-26 | 2025-06-24 | 51.350 | 1,592,316 | +1,900 | 0.97% | 81,765,427 |
| 2025-06-25 | 2025-06-23 | 49.600 | 1,590,416 | -441,800 | 0.97% | 78,884,634 |
| 2025-06-24 | 2025-06-20 | 48.000 | 2,032,216 | -2,000 | 1.24% | 97,546,368 |
| 2025-06-23 | 2025-06-19 | 47.950 | 2,034,216 | +469,000 | 1.24% | 97,540,657 |
| 2025-06-20 | 2025-06-18 | 49.500 | 1,565,216 | -5,700 | 0.96% | 77,478,192 |
| 2025-06-19 | 2025-06-17 | 47.000 | 1,570,916 | -29,300 | 0.96% | 73,833,052 |
| 2025-06-18 | 2025-06-16 | 49.200 | 1,600,216 | +3,100 | 0.98% | 78,730,627 |
| 2025-06-17 | 2025-06-13 | 47.800 | 1,597,116 | -24,200 | 0.98% | 76,342,145 |
| 2025-06-16 | 2025-06-12 | 48.400 | 1,621,316 | -161,600 | 0.99% | 78,471,694 |
| 2025-06-13 | 2025-06-11 | 48.850 | 1,782,916 | +110,600 | 1.09% | 87,095,447 |
| 2025-06-12 | 2025-06-10 | 49.400 | 1,672,316 | +112,000 | 1.02% | 82,612,410 |
| 2025-06-11 | 2025-06-09 | 48.350 | 1,560,316 | -11,600 | 0.95% | 75,441,279 |
| 2025-06-10 | 2025-06-06 | 45.600 | 1,571,916 | +32,200 | 0.96% | 71,679,370 |
| 2025-06-09 | 2025-06-05 | 45.450 | 1,539,716 | -9,900 | 0.94% | 69,980,092 |
| 2025-06-06 | 2025-06-04 | 48.000 | 1,549,616 | -13,100 | 0.95% | 74,381,568 |
| 2025-06-05 | 2025-06-03 | 46.050 | 1,562,716 | +139,100 | 0.96% | 71,963,072 |
| 2025-06-04 | 2025-06-02 | 46.300 | 1,423,616 | +110,800 | 0.87% | 65,913,421 |
| 2025-06-03 | 2025-05-30 | 46.650 | 1,312,816 | -20,100 | 0.80% | 61,242,866 |
| 2025-06-02 | 2025-05-29 | 44.350 | 1,332,916 | +221,500 | 0.82% | 59,114,825 |
| 2025-05-30 | 2025-05-28 | 43.800 | 1,111,416 | -273,000 | 0.68% | 48,680,021 |
| 2025-05-29 | 2025-05-27 | 42.700 | 1,384,416 | +15,000 | 0.85% | 59,114,563 |
| 2025-05-28 | 2025-05-26 | 42.100 | 1,369,416 | -400 | 0.84% | 57,652,414 |
| 2025-05-27 | 2025-05-23 | 42.100 | 1,369,816 | -11,000 | 0.84% | 57,669,254 |
| 2025-05-26 | 2025-05-22 | 42.200 | 1,380,816 | -26,900 | 0.84% | 58,270,435 |
| 2025-05-23 | 2025-05-21 | 43.500 | 1,407,716 | +20,600 | 0.86% | 61,235,646 |
| 2025-05-22 | 2025-05-20 | 40.550 | 1,387,116 | +98,900 | 0.85% | 56,247,554 |
| 2025-05-21 | 2025-05-19 | 39.300 | 1,288,216 | +1,200 | 0.79% | 50,626,889 |
| 2025-05-20 | 2025-05-16 | 39.600 | 1,287,016 | -94,000 | 0.79% | 50,965,834 |
| 2025-05-19 | 2025-05-15 | 40.000 | 1,381,016 | -900 | 0.85% | 55,240,640 |
| 2025-05-16 | 2025-05-14 | 37.900 | 1,381,916 | +78,400 | 0.85% | 52,374,616 |
| 2025-05-15 | 2025-05-13 | 36.600 | 1,303,516 | -33,100 | 0.80% | 47,708,686 |
| 2025-05-14 | 2025-05-12 | 34.250 | 1,336,616 | +20,200 | 0.82% | 45,779,098 |
| 2025-05-13 | 2025-05-09 | 35.250 | 1,316,416 | +90,304 | 0.81% | 46,403,664 |
| 2025-05-12 | 2025-05-08 | 35.500 | 1,226,112 | +29,900 | 0.75% | 43,526,976 |
| 2025-05-09 | 2025-05-07 | 36.600 | 1,196,212 | -39,100 | 0.73% | 43,781,359 |
| 2025-05-08 | 2025-05-06 | 37.050 | 1,235,312 | +2,000 | 0.76% | 45,768,310 |
| 2025-05-07 | 2025-05-02 | 40.350 | 1,233,312 | +3,100 | 0.75% | 49,764,139 |
| 2025-05-06 | 2025-04-30 | 38.950 | 1,230,212 | +14,900 | 0.75% | 47,916,757 |
| 2025-05-02 | 2025-04-29 | 38.350 | 1,215,312 | -3,800 | 0.74% | 46,607,215 |
| 2025-04-30 | 2025-04-28 | 37.850 | 1,219,112 | +3,500 | 0.75% | 46,143,389 |
| 2025-04-29 | 2025-04-25 | 37.850 | 1,215,612 | -22,500 | 0.74% | 46,010,914 |
| 2025-04-28 | 2025-04-24 | 38.950 | 1,238,112 | +5,800 | 0.76% | 48,224,462 |
| 2025-04-25 | 2025-04-23 | 37.700 | 1,232,312 | +1,000 | 0.75% | 46,458,162 |
| 2025-04-24 | 2025-04-22 | 37.900 | 1,231,312 | +14,200 | 0.75% | 46,666,725 |
| 2025-04-23 | 2025-04-17 | 33.950 | 1,217,112 | -29,000 | 0.74% | 41,320,952 |
| 2025-04-22 | 2025-04-16 | 32.000 | 1,246,112 | +53,400 | 0.76% | 39,875,584 |
| 2025-04-17 | 2025-04-15 | 31.850 | 1,192,712 | +489,600 | 0.73% | 37,987,877 |
| 2025-04-16 | 2025-04-14 | 30.350 | 703,112 | +32,600 | 0.43% | 21,339,449 |
| 2025-04-15 | 2025-04-11 | 28.600 | 670,512 | -77,600 | 0.41% | 19,176,643 |
| 2025-04-14 | 2025-04-10 | 26.000 | 748,112 | +55,500 | 0.46% | 19,450,912 |
| 2025-04-11 | 2025-04-09 | 25.600 | 692,612 | +57,600 | 0.42% | 17,730,867 |
| 2025-04-10 | 2025-04-08 | 26.100 | 635,012 | -3,400 | 0.39% | 16,573,813 |
| 2025-04-09 | 2025-04-07 | 26.750 | 638,412 | -179,700 | 0.39% | 17,077,521 |
| 2025-04-08 | 2025-04-03 | 33.050 | 818,112 | +140,800 | 0.50% | 27,038,602 |
| 2025-04-07 | 2025-04-02 | 34.000 | 677,312 | +2,000 | 0.41% | 23,028,608 |
| 2025-04-03 | 2025-04-01 | 35.800 | 675,312 | +5,500 | 0.41% | 24,176,170 |
| 2025-04-02 | 2025-03-31 | 34.350 | 669,812 | -169,100 | 0.41% | 23,008,042 |
| 2025-04-01 | 2025-03-28 | 34.650 | 838,912 | -17,700 | 0.51% | 29,068,301 |
| 2025-03-31 | 2025-03-27 | 32.650 | 856,612 | -32,900 | 0.52% | 27,968,382 |
| 2025-03-28 | 2025-03-26 | 31.100 | 889,512 | -19,800 | 0.54% | 27,663,823 |
| 2025-03-27 | 2025-03-25 | 28.900 | 909,312 | -319,200 | 0.56% | 26,279,117 |
| 2025-03-26 | 2025-03-24 | 31.600 | 1,228,512 | +282,200 | 0.75% | 38,820,979 |
| 2025-03-25 | 2025-03-21 | 30.500 | 946,312 | +16,400 | 0.58% | 28,862,516 |
| 2025-03-24 | 2025-03-20 | 33.850 | 929,912 | +96,300 | 0.57% | 31,477,521 |
| 2025-03-21 | 2025-03-19 | 30.250 | 833,612 | +7,300 | 0.51% | 25,216,763 |
| 2025-03-20 | 2025-03-18 | 31.450 | 826,312 | -7,500 | 0.51% | 25,987,512 |
| 2025-03-19 | 2025-03-17 | 30.200 | 833,812 | -2,700 | 0.51% | 25,181,122 |
| 2025-03-18 | 2025-03-14 | 30.950 | 836,512 | -4,600 | 0.51% | 25,890,046 |
| 2025-03-17 | 2025-03-13 | 29.100 | 841,112 | -6,400 | 0.51% | 24,476,359 |
| 2025-03-14 | 2025-03-12 | 29.600 | 847,512 | +9,900 | 0.52% | 25,086,355 |
| 2025-03-13 | 2025-03-11 | 30.000 | 837,612 | -6,300 | 0.51% | 25,128,360 |
| 2025-03-12 | 2025-03-10 | 30.200 | 843,912 | -67,300 | 0.52% | 25,486,142 |
| 2025-03-11 | 2025-03-07 | 31.000 | 911,212 | +179,700 | 0.56% | 28,247,572 |
| 2025-03-10 | 2025-03-06 | 31.450 | 731,512 | -182,600 | 0.45% | 23,006,052 |
| 2025-03-07 | 2025-03-05 | 28.000 | 914,112 | -243,000 | 0.56% | 25,595,136 |
| 2025-03-06 | 2025-03-04 | 27.250 | 1,157,112 | +4,300 | 0.71% | 31,531,302 |
| 2025-03-05 | 2025-03-03 | 27.600 | 1,152,812 | -14,100 | 0.71% | 31,817,611 |
| 2025-03-04 | 2025-02-28 | 27.450 | 1,166,912 | -19,800 | 0.71% | 32,031,734 |
| 2025-03-03 | 2025-02-27 | 28.250 | 1,186,712 | -221,100 | 0.73% | 33,524,614 |
| 2025-02-28 | 2025-02-26 | 27.650 | 1,407,812 | -827,300 | 0.86% | 38,926,002 |
| 2025-02-27 | 2025-02-25 | 23.250 | 2,235,112 | -322,900 | 1.37% | 51,966,354 |
| 2025-02-26 | 2025-02-24 | 21.950 | 2,558,012 | -95,700 | 1.57% | 56,148,363 |
| 2025-02-25 | 2025-02-21 | 21.300 | 2,653,712 | -21,000 | 1.62% | 56,524,066 |
| 2025-02-24 | 2025-02-20 | 20.500 | 2,674,712 | -371,500 | 1.64% | 54,831,596 |
| 2025-02-21 | 2025-02-19 | 20.950 | 3,046,212 | +34,600 | 1.86% | 63,818,141 |
| 2025-02-20 | 2025-02-18 | 20.900 | 3,011,612 | -21,500 | 1.84% | 62,942,691 |
| 2025-02-19 | 2025-02-17 | 20.950 | 3,033,112 | +3,600 | 1.86% | 63,543,696 |
| 2025-02-18 | 2025-02-14 | 21.050 | 3,029,512 | -40,800 | 1.85% | 63,771,228 |
| 2025-02-17 | 2025-02-13 | 20.900 | 3,070,312 | +30,400 | 1.88% | 64,169,521 |
| 2025-02-14 | 2025-02-12 | 21.650 | 3,039,912 | -26,500 | 1.86% | 65,814,095 |
| 2025-02-13 | 2025-02-11 | 20.750 | 3,066,412 | -71,100 | 1.88% | 63,628,049 |
| 2025-02-12 | 2025-02-10 | 21.050 | 3,137,512 | +146,700 | 1.92% | 66,044,628 |
| 2025-02-11 | 2025-02-07 | 20.050 | 2,990,812 | -68,200 | 1.83% | 59,965,781 |
| 2025-02-10 | 2025-02-06 | 18.500 | 3,059,012 | +207,105 | 1.87% | 56,591,722 |
| 2025-02-07 | 2025-02-05 | 17.960 | 2,851,907 | +2,400 | 1.75% | 51,220,250 |
| 2025-02-06 | 2025-02-04 | 17.760 | 2,849,507 | +316,535 | 1.74% | 50,607,244 |
| 2025-02-05 | 2025-02-03 | 16.980 | 2,532,972 | -156,705 | 1.55% | 43,009,865 |
| 2025-02-04 | 2025-01-28 | 16.760 | 2,689,677 | +91,165 | 1.65% | 45,078,987 |
| 2025-02-03 | 2025-01-24 | 16.100 | 2,598,512 | +42,200 | 1.59% | 41,836,043 |
| 2025-01-27 | 2025-01-23 | 15.740 | 2,556,312 | -765,100 | 1.56% | 40,236,351 |
| 2025-01-24 | 2025-01-22 | 17.100 | 3,321,412 | +762,100 | 2.03% | 56,796,145 |
| 2025-01-23 | 2025-01-21 | 17.880 | 2,559,312 | +443,800 | 1.57% | 45,760,499 |
| 2025-01-22 | 2025-01-20 | 19.000 | 2,115,512 | +281,000 | 1.29% | 40,194,728 |
| 2025-01-21 | 2025-01-17 | 19.020 | 1,834,512 | -45,800 | 1.12% | 34,892,418 |
| 2025-01-20 | 2025-01-16 | 19.300 | 1,880,312 | +158,100 | 1.15% | 36,290,022 |
| 2025-01-17 | 2025-01-15 | 19.580 | 1,722,212 | -144,500 | 1.05% | 33,720,911 |
| 2025-01-16 | 2025-01-14 | 20.200 | 1,866,712 | -72,700 | 1.14% | 37,707,582 |
| 2025-01-15 | 2025-01-13 | 22.500 | 1,939,412 | +22,300 | 1.19% | 43,636,770 |
| 2025-01-14 | 2025-01-10 | 23.200 | 1,917,112 | +249,100 | 1.17% | 44,476,998 |
| 2025-01-13 | 2025-01-09 | 23.600 | 1,668,012 | -42,700 | 1.02% | 39,365,083 |
| 2025-01-10 | 2025-01-08 | 23.550 | 1,710,712 | +25,100 | 1.05% | 40,287,268 |
| 2025-01-09 | 2025-01-07 | 23.500 | 1,685,612 | -13,937 | 1.03% | 39,611,882 |
| 2025-01-08 | 2025-01-06 | 23.650 | 1,699,549 | -9,200 | 1.04% | 40,194,334 |
| 2025-01-07 | 2025-01-03 | 23.650 | 1,708,749 | +6,500 | 1.05% | 40,411,914 |
| 2025-01-06 | 2025-01-02 | 23.500 | 1,702,249 | +218,200 | 1.04% | 40,002,852 |
| 2025-01-03 | 2024-12-31 | 23.700 | 1,484,049 | +11,300 | 0.91% | 35,171,961 |
| 2025-01-02 | 2024-12-27 | 23.900 | 1,472,749 | +29,600 | 0.90% | 35,198,701 |
| 2024-12-30 | 2024-12-24 | 23.900 | 1,443,149 | -250,300 | 0.88% | 34,491,261 |
| 2024-12-27 | 2024-12-20 | 23.900 | 1,693,449 | +143,400 | 1.04% | 40,473,431 |
| 2024-12-23 | 2024-12-19 | 23.850 | 1,550,049 | -9,900 | 0.95% | 36,968,669 |
| 2024-12-20 | 2024-12-18 | 23.850 | 1,559,949 | -24,100 | 0.95% | 37,204,784 |
| 2024-12-19 | 2024-12-17 | 23.600 | 1,584,049 | -93,400 | 0.97% | 37,383,556 |
| 2024-12-18 | 2024-12-16 | 22.250 | 1,677,449 | +9,000 | 1.03% | 37,323,240 |
| 2024-12-16 | 2024-12-12 | 22.300 | 1,668,449 | +25,800 | 1.02% | 37,206,413 |
| 2024-12-13 | 2024-12-11 | 22.250 | 1,642,649 | +1,500 | 1.01% | 36,548,940 |
| 2024-12-12 | 2024-12-10 | 22.300 | 1,641,149 | +4,800 | 1.00% | 36,597,623 |
| 2024-12-10 | 2024-12-06 | 22.150 | 1,636,349 | +19,600 | 1.00% | 36,245,130 |
| 2024-12-09 | 2024-12-05 | 21.500 | 1,616,749 | +11,300 | 0.99% | 34,760,104 |
| 2024-12-06 | 2024-12-04 | 21.600 | 1,605,449 | +3,600 | 0.98% | 34,677,698 |
| 2024-12-05 | 2024-12-03 | 21.600 | 1,601,849 | +5,000 | 0.98% | 34,599,938 |
| 2024-12-02 | 2024-11-28 | 21.450 | 1,596,849 | -600 | 0.98% | 34,252,411 |
| 2024-11-29 | 2024-11-27 | 21.700 | 1,597,449 | -2,300 | 0.98% | 34,664,643 |
| 2024-11-28 | 2024-11-26 | 20.600 | 1,599,749 | +100,800 | 0.98% | 32,954,829 |
| 2024-11-27 | 2024-11-25 | 20.900 | 1,498,949 | +54,900 | 0.92% | 31,328,034 |
| 2024-11-26 | 2024-11-22 | 20.250 | 1,444,049 | +47,500 | 0.88% | 29,241,992 |
| 2024-11-25 | 2024-11-21 | 20.300 | 1,396,549 | +31,700 | 0.85% | 28,349,945 |
| 2024-11-22 | 2024-11-20 | 20.350 | 1,364,849 | +21,500 | 0.84% | 27,774,677 |
| 2024-11-21 | 2024-11-19 | 20.300 | 1,343,349 | +1,500 | 0.82% | 27,269,985 |
| 2024-11-20 | 2024-11-18 | 20.350 | 1,341,849 | +9,900 | 0.82% | 27,306,627 |
| 2024-11-19 | 2024-11-15 | 20.150 | 1,331,949 | +1,800 | 0.82% | 26,838,772 |
| 2024-11-18 | 2024-11-14 | 20.250 | 1,330,149 | +2,200 | 0.81% | 26,935,517 |
| 2024-11-15 | 2024-11-13 | 20.650 | 1,327,949 | +29,300 | 0.81% | 27,422,147 |
| 2024-11-14 | 2024-11-12 | 20.500 | 1,298,649 | +2,000 | 0.79% | 26,622,304 |
| 2024-11-13 | 2024-11-11 | 20.950 | 1,296,649 | +700 | 0.79% | 27,164,797 |
| 2024-11-12 | 2024-11-08 | 21.000 | 1,295,949 | +5,000 | 0.79% | 27,214,929 |
| 2024-11-11 | 2024-11-07 | 21.000 | 1,290,949 | +44,000 | 0.79% | 27,109,929 |
| 2024-11-08 | 2024-11-06 | 21.100 | 1,246,949 | +1,200 | 0.76% | 26,310,624 |
| 2024-11-07 | 2024-11-05 | 21.450 | 1,245,749 | +13,900 | 0.76% | 26,721,316 |
| 2024-11-06 | 2024-11-04 | 21.800 | 1,231,849 | +400 | 0.75% | 26,854,308 |
| 2024-11-05 | 2024-11-01 | 21.900 | 1,231,449 | +16,700 | 0.75% | 26,968,733 |
| 2024-11-04 | 2024-10-31 | 21.750 | 1,214,749 | -15,487 | 0.74% | 26,420,791 |
| 2024-11-01 | 2024-10-30 | 22.150 | 1,230,236 | +2,000 | 0.75% | 27,249,727 |
| 2024-10-31 | 2024-10-29 | 22.200 | 1,228,236 | -4,900 | 0.75% | 27,266,839 |
| 2024-10-30 | 2024-10-28 | 21.800 | 1,233,136 | +700 | 0.75% | 26,882,365 |
| 2024-10-29 | 2024-10-25 | 21.600 | 1,232,436 | +36,400 | 0.75% | 26,620,618 |
| 2024-10-28 | 2024-10-24 | 21.700 | 1,196,036 | +27,700 | 0.73% | 25,953,981 |
| 2024-10-25 | 2024-10-23 | 21.900 | 1,168,336 | +15,500 | 0.71% | 25,586,558 |
| 2024-10-24 | 2024-10-22 | 22.050 | 1,152,836 | +3,500 | 0.71% | 25,420,034 |
| 2024-10-23 | 2024-10-21 | 22.400 | 1,149,336 | -1,300 | 0.70% | 25,745,126 |
| 2024-10-21 | 2024-10-17 | 22.600 | 1,150,636 | +13,000 | 0.70% | 26,004,374 |
| 2024-10-18 | 2024-10-16 | 22.650 | 1,137,636 | -200 | 0.70% | 25,767,455 |
| 2024-10-16 | 2024-10-14 | 22.700 | 1,137,836 | -1,000 | 0.70% | 25,828,877 |
| 2024-10-15 | 2024-10-10 | 22.750 | 1,138,836 | +2,900 | 0.70% | 25,908,519 |
| 2024-10-14 | 2024-10-09 | 22.600 | 1,135,936 | -2,100 | 0.70% | 25,672,154 |
| 2024-10-10 | 2024-10-08 | 22.500 | 1,138,036 | +2,400 | 0.70% | 25,605,810 |
| 2024-10-09 | 2024-10-07 | 22.650 | 1,135,636 | +75,400 | 0.69% | 25,722,155 |
| 2024-10-08 | 2024-10-04 | 22.600 | 1,060,236 | -14,000 | 0.65% | 23,961,334 |
| 2024-10-07 | 2024-10-03 | 22.850 | 1,074,236 | -18,900 | 0.66% | 24,546,293 |
| 2024-10-04 | 2024-10-02 | 22.900 | 1,093,136 | +266,900 | 0.67% | 25,032,814 |
| 2024-10-03 | 2024-09-30 | 22.600 | 826,236 | +135,600 | 0.51% | 18,672,934 |
| 2024-10-02 | 2024-09-27 | 22.750 | 690,636 | +60,700 | 0.42% | 15,711,969 |
| 2024-09-30 | 2024-09-26 | 22.950 | 629,936 | +30,600 | 0.39% | 14,457,031 |
| 2024-09-27 | 2024-09-25 | 23.000 | 599,336 | +9,000 | 0.37% | 13,784,728 |
| 2024-09-26 | 2024-09-24 | 23.000 | 590,336 | -21,400 | 0.36% | 13,577,728 |
| 2024-09-25 | 2024-09-23 | 23.000 | 611,736 | -1,600 | 0.37% | 14,069,928 |
| 2024-09-19 | 2024-09-16 | 23.150 | 613,336 | -800 | 0.38% | 14,198,728 |
| 2024-09-17 | 2024-09-13 | 23.150 | 614,136 | -1,500 | 0.38% | 14,217,248 |
| 2024-09-16 | 2024-09-12 | 23.150 | 615,636 | -800 | 0.38% | 14,251,973 |
| 2024-09-13 | 2024-09-11 | 23.100 | 616,436 | -16,900 | 0.38% | 14,239,672 |
| 2024-09-12 | 2024-09-10 | 23.150 | 633,336 | -500 | 0.39% | 14,661,728 |
| 2024-09-11 | 2024-09-09 | 23.100 | 633,836 | -9,400 | 0.39% | 14,641,612 |
| 2024-09-10 | 2024-09-05 | 23.150 | 643,236 | -400 | 0.39% | 14,890,913 |
| 2024-09-09 | 2024-09-04 | 23.200 | 643,636 | -5,900 | 0.39% | 14,932,355 |
| 2024-09-04 | 2024-09-02 | 23.050 | 649,536 | +8,300 | 0.40% | 14,971,805 |
| 2024-09-03 | 2024-08-30 | 23.000 | 641,236 | -4,600 | 0.39% | 14,748,428 |
| 2024-09-02 | 2024-08-29 | 23.000 | 645,836 | -500 | 0.40% | 14,854,228 |
| 2024-08-30 | 2024-08-28 | 23.050 | 646,336 | +1,000 | 0.40% | 14,898,045 |
| 2024-08-29 | 2024-08-27 | 23.000 | 645,336 | -16,100 | 0.39% | 14,842,728 |
| 2024-08-27 | 2024-08-23 | 22.900 | 661,436 | +800 | 0.40% | 15,146,884 |
| 2024-08-23 | 2024-08-21 | 23.050 | 660,636 | +1,000 | 0.40% | 15,227,660 |
| 2024-08-21 | 2024-08-19 | 23.050 | 659,636 | -1,500 | 0.40% | 15,204,610 |
| 2024-08-16 | 2024-08-14 | 22.900 | 661,136 | +1,400 | 0.40% | 15,140,014 |
| 2024-08-14 | 2024-08-12 | 22.950 | 659,736 | -2,000 | 0.40% | 15,140,941 |
| 2024-08-13 | 2024-08-09 | 22.650 | 661,736 | +2,200 | 0.40% | 14,988,320 |
| 2024-08-08 | 2024-08-06 | 22.900 | 659,536 | -81,000 | 0.40% | 15,103,374 |
| 2024-08-07 | 2024-08-05 | 22.650 | 740,536 | -42,300 | 0.45% | 16,773,140 |
| 2024-08-06 | 2024-08-02 | 22.600 | 782,836 | -4,600 | 0.48% | 17,692,094 |
| 2024-08-02 | 2024-07-31 | 22.350 | 787,436 | -2,000 | 0.48% | 17,599,195 |
| 2024-08-01 | 2024-07-30 | 22.500 | 789,436 | -1,800 | 0.48% | 17,762,310 |
| 2024-07-31 | 2024-07-29 | 22.450 | 791,236 | -1,100 | 0.48% | 17,763,248 |
| 2024-07-30 | 2024-07-26 | 22.450 | 792,336 | +700 | 0.48% | 17,787,943 |
| 2024-07-29 | 2024-07-25 | 22.400 | 791,636 | +4,500 | 0.48% | 17,732,646 |
| 2024-07-26 | 2024-07-24 | 22.500 | 787,136 | -44,400 | 0.48% | 17,710,560 |
| 2024-07-25 | 2024-07-23 | 22.450 | 831,536 | -40,300 | 0.51% | 18,667,983 |
| 2024-07-24 | 2024-07-22 | 22.500 | 871,836 | -9,700 | 0.53% | 19,616,310 |
| 2024-07-23 | 2024-07-19 | 22.450 | 881,536 | +1,000 | 0.54% | 19,790,483 |
| 2024-07-22 | 2024-07-18 | 22.600 | 880,536 | -9,000 | 0.54% | 19,900,114 |
| 2024-07-19 | 2024-07-17 | 22.450 | 889,536 | -14,400 | 0.54% | 19,970,083 |
| 2024-07-18 | 2024-07-16 | 22.550 | 903,936 | -3,600 | 0.55% | 20,383,757 |
| 2024-07-17 | 2024-07-15 | 22.550 | 907,536 | -99,100 | 0.56% | 20,464,937 |
| 2024-07-16 | 2024-07-12 | 22.650 | 1,006,636 | -51,100 | 0.62% | 22,800,305 |
| 2024-07-15 | 2024-07-11 | 22.600 | 1,057,736 | -12,600 | 0.65% | 23,904,834 |
| 2024-07-12 | 2024-07-10 | 22.700 | 1,070,336 | +10,000 | 0.65% | 24,296,627 |
| 2024-07-11 | 2024-07-09 | 22.750 | 1,060,336 | -4,500 | 0.65% | 24,122,644 |
| 2024-07-10 | 2024-07-08 | 22.850 | 1,064,836 | -1,692,600 | 0.65% | 24,331,503 |
| 2024-07-09 | 2024-07-05 | 23.000 | 2,757,436 | -18,400 | 1.69% | 63,421,028 |
| 2024-07-08 | 2024-07-04 | 22.850 | 2,775,836 | -10,100 | 1.70% | 63,427,853 |
| 2024-07-05 | 2024-07-03 | 22.900 | 2,785,936 | +13,000 | 1.70% | 63,797,934 |
| 2024-07-04 | 2024-07-02 | 22.900 | 2,772,936 | -111,500 | 1.70% | 63,500,234 |
| 2024-07-03 | 2024-06-28 | 22.850 | 2,884,436 | +1,600 | 1.76% | 65,909,363 |
| 2024-07-02 | 2024-06-27 | 23.000 | 2,882,836 | -97,200 | 1.76% | 66,305,228 |
| 2024-06-28 | 2024-06-26 | 22.600 | 2,980,036 | -32,300 | 1.82% | 67,348,814 |
| 2024-06-27 | 2024-06-25 | 22.500 | 3,012,336 | +32,100 | 1.84% | 67,777,560 |
| 2024-06-20 | 2024-06-18 | 18.840 | 2,980,236 | -30,300 | 1.82% | 56,147,646 |
| 2024-06-14 | 2024-06-12 | 18.840 | 3,010,536 | +6,000 | 1.84% | 56,718,498 |
| 2024-05-24 | 2024-05-22 | 18.840 | 3,004,536 | -18,100 | 1.84% | 56,605,458 |
| 2024-05-23 | 2024-05-21 | 18.000 | 3,022,636 | -21,600 | 1.85% | 54,407,448 |
| 2024-05-22 | 2024-05-20 | 17.860 | 3,044,236 | +4,100 | 1.86% | 54,370,055 |
| 2024-05-21 | 2024-05-17 | 17.980 | 3,040,136 | +400 | 1.86% | 54,661,645 |
| 2024-05-20 | 2024-05-16 | 18.200 | 3,039,736 | +2,000 | 1.86% | 55,323,195 |
| 2024-05-17 | 2024-05-14 | 17.580 | 3,037,736 | +26,800 | 1.86% | 53,403,399 |
| 2024-05-16 | 2024-05-13 | 17.220 | 3,010,936 | +1,630,037 | 1.84% | 51,848,318 |
| 2024-05-14 | 2024-05-10 | 17.200 | 1,380,899 | -1,200 | 0.84% | 23,751,463 |
| 2024-05-13 | 2024-05-09 | 16.960 | 1,382,099 | +22,000 | 0.85% | 23,440,399 |
| 2024-05-10 | 2024-05-08 | 17.480 | 1,360,099 | +2,500 | 0.83% | 23,774,531 |
| 2024-05-09 | 2024-05-07 | 17.200 | 1,357,599 | +8,500 | 0.83% | 23,350,703 |
| 2024-05-08 | 2024-05-06 | 16.620 | 1,349,099 | -300 | 0.83% | 22,422,025 |
| 2024-05-07 | 2024-05-03 | 16.600 | 1,349,399 | -2,000 | 0.83% | 22,400,023 |
| 2024-05-06 | 2024-05-02 | 16.700 | 1,351,399 | -9,200 | 0.83% | 22,568,363 |
| 2024-05-03 | 2024-04-30 | 16.320 | 1,360,599 | +9,100 | 0.83% | 22,204,976 |
| 2024-05-02 | 2024-04-29 | 16.780 | 1,351,499 | +8,000 | 0.83% | 22,678,153 |
| 2024-04-30 | 2024-04-26 | 16.500 | 1,343,499 | +8,700 | 0.82% | 22,167,734 |
| 2024-04-29 | 2024-04-25 | 16.340 | 1,334,799 | -20,200 | 0.82% | 21,810,616 |
| 2024-04-26 | 2024-04-24 | 15.700 | 1,354,999 | +45,700 | 0.83% | 21,273,484 |
| 2024-04-25 | 2024-04-23 | 15.260 | 1,309,299 | +8,300 | 0.80% | 19,979,903 |
| 2024-04-24 | 2024-04-22 | 15.260 | 1,300,999 | +17,400 | 0.80% | 19,853,245 |
| 2024-04-23 | 2024-04-19 | 14.820 | 1,283,599 | -10,100 | 0.79% | 19,022,937 |
| 2024-04-22 | 2024-04-18 | 14.660 | 1,293,699 | +900 | 0.79% | 18,965,627 |
| 2024-04-19 | 2024-04-17 | 14.560 | 1,292,799 | -600 | 0.79% | 18,823,153 |
| 2024-04-18 | 2024-04-16 | 14.560 | 1,293,399 | +7,700 | 0.79% | 18,831,889 |
| 2024-04-16 | 2024-04-12 | 14.760 | 1,285,699 | -4,800 | 0.79% | 18,976,917 |
| 2024-04-12 | 2024-04-10 | 14.900 | 1,290,499 | -15,800 | 0.79% | 19,228,435 |
| 2024-04-11 | 2024-04-09 | 15.100 | 1,306,299 | -22,700 | 0.80% | 19,725,115 |
| 2024-04-10 | 2024-04-08 | 15.000 | 1,328,999 | -9,700 | 0.81% | 19,934,985 |
| 2024-04-09 | 2024-04-05 | 14.540 | 1,338,699 | -14,100 | 0.82% | 19,464,683 |
| 2024-04-08 | 2024-04-03 | 14.140 | 1,352,799 | +4,000 | 0.83% | 19,128,578 |
| 2024-04-05 | 2024-04-02 | 14.300 | 1,348,799 | +12,100 | 0.83% | 19,287,826 |
| 2024-04-03 | 2024-03-28 | 13.620 | 1,336,699 | +18,100 | 0.82% | 18,205,840 |
| 2024-04-02 | 2024-03-27 | 13.860 | 1,318,599 | +3,700 | 0.81% | 18,275,782 |
| 2024-03-28 | 2024-03-26 | 13.960 | 1,314,899 | -2,200 | 0.80% | 18,355,990 |
| 2024-03-27 | 2024-03-25 | 13.900 | 1,317,099 | +5,000 | 0.81% | 18,307,676 |
| 2024-03-26 | 2024-03-22 | 14.160 | 1,312,099 | +7,300 | 0.80% | 18,579,322 |
| 2024-03-25 | 2024-03-21 | 14.240 | 1,304,799 | +1,900 | 0.80% | 18,580,338 |
| 2024-03-22 | 2024-03-20 | 14.200 | 1,302,899 | +18,300 | 0.80% | 18,501,166 |
| 2024-03-20 | 2024-03-18 | 14.960 | 1,284,599 | +5,000 | 0.79% | 19,217,601 |
| 2024-03-18 | 2024-03-14 | 14.880 | 1,279,599 | +18,900 | 0.78% | 19,040,433 |
| 2024-03-15 | 2024-03-13 | 14.920 | 1,260,699 | -7,600 | 0.77% | 18,809,629 |
| 2024-03-13 | 2024-03-11 | 13.980 | 1,268,299 | +12,600 | 0.78% | 17,730,820 |
| 2024-03-11 | 2024-03-07 | 13.700 | 1,255,699 | +3,700 | 0.77% | 17,203,076 |
| 2024-03-08 | 2024-03-06 | 14.460 | 1,251,999 | -3,800 | 0.77% | 18,103,906 |
| 2024-03-07 | 2024-03-05 | 14.320 | 1,255,799 | -22,400 | 0.77% | 17,983,042 |
| 2024-03-06 | 2024-03-04 | 13.860 | 1,278,199 | -7,600 | 0.78% | 17,715,838 |
| 2024-03-04 | 2024-02-29 | 13.420 | 1,285,799 | -16,700 | 0.79% | 17,255,423 |
| 2024-03-01 | 2024-02-28 | 13.200 | 1,302,499 | +16,500 | 0.80% | 17,192,987 |
| 2024-02-29 | 2024-02-27 | 13.580 | 1,285,999 | -800 | 0.79% | 17,463,866 |
| 2024-02-28 | 2024-02-26 | 13.160 | 1,286,799 | +4,100 | 0.79% | 16,934,275 |
| 2024-02-26 | 2024-02-22 | 13.000 | 1,282,699 | +6,100 | 0.78% | 16,675,087 |
| 2024-02-23 | 2024-02-21 | 12.960 | 1,276,599 | -500 | 0.78% | 16,544,723 |
| 2024-02-22 | 2024-02-20 | 12.920 | 1,277,099 | +7,800 | 0.78% | 16,500,119 |
| 2024-02-20 | 2024-02-16 | 13.000 | 1,269,299 | -6,400 | 0.78% | 16,500,887 |
| 2024-02-15 | 2024-02-09 | 12.840 | 1,275,699 | +4,300 | 0.78% | 16,379,975 |
| 2024-02-14 | 2024-02-07 | 13.080 | 1,271,399 | -43,500 | 0.78% | 16,629,899 |
| 2024-02-08 | 2024-02-06 | 13.560 | 1,314,899 | +6,400 | 0.80% | 17,830,030 |
| 2024-02-06 | 2024-02-02 | 12.900 | 1,308,499 | +1,000 | 0.80% | 16,879,637 |
| 2024-02-05 | 2024-02-01 | 13.580 | 1,307,499 | -3,700 | 0.80% | 17,755,836 |
| 2024-02-02 | 2024-01-31 | 13.400 | 1,311,199 | +7,400 | 0.80% | 17,570,067 |
| 2024-02-01 | 2024-01-30 | 13.720 | 1,303,799 | +5,000 | 0.80% | 17,888,122 |
| 2024-01-30 | 2024-01-26 | 14.100 | 1,298,799 | -9,000 | 0.79% | 18,313,066 |
| 2024-01-29 | 2024-01-25 | 14.920 | 1,307,799 | +2,600 | 0.80% | 19,512,361 |
| 2024-01-26 | 2024-01-24 | 15.020 | 1,305,199 | +2,300 | 0.80% | 19,604,089 |
| 2024-01-25 | 2024-01-23 | 14.560 | 1,302,899 | -25,000 | 0.80% | 18,970,209 |
| 2024-01-24 | 2024-01-22 | 13.500 | 1,327,899 | +1,200 | 0.81% | 17,926,636 |
| 2024-01-23 | 2024-01-19 | 14.220 | 1,326,699 | +13,600 | 0.81% | 18,865,660 |
| 2024-01-22 | 2024-01-18 | 14.880 | 1,313,099 | -4,100 | 0.80% | 19,538,913 |
| 2024-01-19 | 2024-01-17 | 14.000 | 1,317,199 | -2,500 | 0.81% | 18,440,786 |
| 2024-01-18 | 2024-01-16 | 13.640 | 1,319,699 | -500 | 0.81% | 18,000,694 |
| 2024-01-16 | 2024-01-12 | 14.340 | 1,320,199 | +2,000 | 0.81% | 18,931,654 |
| 2024-01-15 | 2024-01-11 | 14.680 | 1,318,199 | -10,000 | 0.81% | 19,351,161 |
| 2024-01-08 | 2024-01-04 | 14.640 | 1,328,199 | +26,000 | 0.81% | 19,444,833 |
| 2024-01-05 | 2024-01-03 | 14.260 | 1,302,199 | +23,700 | 0.80% | 18,569,358 |
| 2024-01-04 | 2024-01-02 | 14.640 | 1,278,499 | -21,100 | 0.78% | 18,717,225 |
| 2024-01-03 | 2023-12-29 | 13.900 | 1,299,599 | +7,200 | 0.80% | 18,064,426 |
| 2024-01-02 | 2023-12-28 | 13.800 | 1,292,399 | +2,500 | 0.79% | 17,835,106 |
| 2023-12-29 | 2023-12-27 | 12.500 | 1,289,899 | -1,800 | 0.79% | 16,123,738 |
| 2023-12-28 | 2023-12-22 | 11.700 | 1,291,699 | +5,000 | 0.79% | 15,112,878 |
| 2023-12-27 | 2023-12-21 | 11.760 | 1,286,699 | +2,500 | 0.79% | 15,131,580 |
| 2023-12-22 | 2023-12-20 | 11.780 | 1,284,199 | -4,000 | 0.79% | 15,127,864 |
| 2023-12-21 | 2023-12-19 | 12.300 | 1,288,199 | -15,800 | 0.79% | 15,844,848 |
| 2023-12-20 | 2023-12-18 | 12.220 | 1,303,999 | -500 | 0.80% | 15,934,868 |
| 2023-12-19 | 2023-12-15 | 12.500 | 1,304,499 | +3,200 | 0.80% | 16,306,238 |
| 2023-12-18 | 2023-12-14 | 11.800 | 1,301,299 | -17,800 | 0.80% | 15,355,328 |
| 2023-12-15 | 2023-12-13 | 12.020 | 1,319,099 | +1,400 | 0.81% | 15,855,570 |
| 2023-12-13 | 2023-12-11 | 12.160 | 1,317,699 | -1,000 | 0.81% | 16,023,220 |
| 2023-12-12 | 2023-12-08 | 12.740 | 1,318,699 | -3,500 | 0.81% | 16,800,225 |
| 2023-12-11 | 2023-12-07 | 12.380 | 1,322,199 | +10,000 | 0.81% | 16,368,824 |
| 2023-12-07 | 2023-12-05 | 13.040 | 1,312,199 | -600 | 0.80% | 17,111,075 |
| 2023-12-06 | 2023-12-04 | 13.420 | 1,312,799 | -1,700 | 0.80% | 17,617,763 |
| 2023-12-05 | 2023-12-01 | 13.680 | 1,314,499 | -1,300 | 0.80% | 17,982,346 |
| 2023-12-04 | 2023-11-30 | 13.500 | 1,315,799 | -11,700 | 0.81% | 17,763,286 |
| 2023-12-01 | 2023-11-29 | 13.600 | 1,327,499 | -65,800 | 0.81% | 18,053,986 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,393,299 | -76,700 | 0.85% | 19,143,928 |
| 2023-11-28 | 2023-11-24 | 14.800 | 1,469,999 | +5,600 | 0.90% | 21,755,985 |
| 2023-11-27 | 2023-11-23 | 14.920 | 1,464,399 | +700 | 0.90% | 21,848,833 |
| 2023-11-24 | 2023-11-22 | 14.940 | 1,463,699 | -1,200 | 0.90% | 21,867,663 |
| 2023-11-23 | 2023-11-21 | 14.740 | 1,464,899 | -2,000 | 0.90% | 21,592,611 |
| 2023-11-22 | 2023-11-20 | 15.080 | 1,466,899 | +36,400 | 0.90% | 22,120,837 |
| 2023-11-20 | 2023-11-16 | 14.820 | 1,430,499 | +14,100 | 0.88% | 21,199,995 |
| 2023-11-17 | 2023-11-15 | 14.440 | 1,416,399 | +11,900 | 0.87% | 20,452,802 |
| 2023-11-16 | 2023-11-14 | 13.300 | 1,404,499 | -8,400 | 0.86% | 18,679,837 |
| 2023-11-15 | 2023-11-13 | 13.240 | 1,412,899 | +43,100 | 0.86% | 18,706,783 |
| 2023-11-14 | 2023-11-10 | 14.020 | 1,369,799 | +1,800 | 0.84% | 19,204,582 |
| 2023-11-13 | 2023-11-09 | 14.800 | 1,367,999 | +800 | 0.84% | 20,246,385 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,367,199 | -2,500 | 0.84% | 20,918,145 |
| 2023-11-09 | 2023-11-07 | 15.900 | 1,369,699 | -9,900 | 0.84% | 21,778,214 |
| 2023-11-08 | 2023-11-06 | 15.480 | 1,379,599 | -25,700 | 0.84% | 21,356,193 |
| 2023-11-07 | 2023-11-03 | 14.700 | 1,405,299 | -27,700 | 0.86% | 20,657,895 |
| 2023-11-06 | 2023-11-02 | 13.000 | 1,432,999 | -3,100 | 0.88% | 18,628,987 |
| 2023-11-03 | 2023-11-01 | 13.400 | 1,436,099 | +1,400 | 0.88% | 19,243,727 |
| 2023-11-02 | 2023-10-31 | 12.620 | 1,434,699 | -15,700 | 0.88% | 18,105,901 |
| 2023-11-01 | 2023-10-30 | 12.640 | 1,450,399 | +8,800 | 0.89% | 18,333,043 |
| 2023-10-30 | 2023-10-26 | 11.460 | 1,441,599 | -4,100 | 0.88% | 16,520,725 |
| 2023-10-27 | 2023-10-25 | 10.900 | 1,445,699 | -500 | 0.88% | 15,758,119 |
| 2023-10-26 | 2023-10-24 | 10.640 | 1,446,199 | +8,300 | 0.88% | 15,387,557 |
| 2023-10-25 | 2023-10-20 | 9.990 | 1,437,899 | -3,000 | 0.88% | 14,364,611 |
| 2023-10-24 | 2023-10-19 | 10.160 | 1,440,899 | +6,000 | 0.88% | 14,639,534 |
| 2023-10-20 | 2023-10-18 | 10.520 | 1,434,899 | +4,200 | 0.88% | 15,095,137 |
| 2023-10-19 | 2023-10-17 | 11.000 | 1,430,699 | +7,000 | 0.88% | 15,737,689 |
| 2023-10-18 | 2023-10-16 | 10.660 | 1,423,699 | +5,000 | 0.87% | 15,176,631 |
| 2023-10-17 | 2023-10-13 | 10.780 | 1,418,699 | +7,000 | 0.87% | 15,293,575 |
| 2023-10-16 | 2023-10-12 | 10.840 | 1,411,699 | +4,900 | 0.86% | 15,302,817 |
| 2023-10-13 | 2023-10-11 | 11.040 | 1,406,799 | +11,500 | 0.86% | 15,531,061 |
| 2023-10-12 | 2023-10-10 | 10.280 | 1,395,299 | -4,000 | 0.85% | 14,343,674 |
| 2023-10-10 | 2023-10-06 | 9.850 | 1,399,299 | +16,500 | 0.86% | 13,783,095 |
| 2023-10-09 | 2023-10-05 | 9.700 | 1,382,799 | +5,400 | 0.85% | 13,413,150 |
| 2023-10-06 | 2023-10-04 | 9.970 | 1,377,399 | +2,000 | 0.84% | 13,732,668 |
| 2023-10-05 | 2023-10-03 | 9.990 | 1,375,399 | +19,000 | 0.84% | 13,740,236 |
| 2023-10-04 | 2023-09-29 | 10.400 | 1,356,399 | +6,000 | 0.83% | 14,106,550 |
| 2023-10-03 | 2023-09-28 | 10.800 | 1,350,399 | +9,000 | 0.83% | 14,584,309 |
| 2023-09-29 | 2023-09-27 | 11.420 | 1,341,399 | +6,100 | 0.82% | 15,318,777 |
| 2023-09-28 | 2023-09-26 | 11.100 | 1,335,299 | -900 | 0.82% | 14,821,819 |
| 2023-09-27 | 2023-09-25 | 11.120 | 1,336,199 | +20,000 | 0.82% | 14,858,533 |
| 2023-09-26 | 2023-09-22 | 11.480 | 1,316,199 | +17,200 | 0.81% | 15,109,965 |
| 2023-09-22 | 2023-09-20 | 11.520 | 1,298,999 | +500 | 0.79% | 14,964,468 |
| 2023-09-21 | 2023-09-19 | 11.220 | 1,298,499 | +6,700 | 0.79% | 14,569,159 |
| 2023-09-19 | 2023-09-15 | 11.900 | 1,291,799 | -30,000 | 0.79% | 15,372,408 |
| 2023-09-18 | 2023-09-14 | 11.900 | 1,321,799 | +200 | 0.81% | 15,729,408 |
| 2023-09-15 | 2023-09-13 | 11.860 | 1,321,599 | -100 | 0.81% | 15,674,164 |
| 2023-09-14 | 2023-09-12 | 11.940 | 1,321,699 | -100 | 0.81% | 15,781,086 |
| 2023-09-13 | 2023-09-11 | 12.000 | 1,321,799 | -4,000 | 0.81% | 15,861,588 |
| 2023-09-12 | 2023-09-07 | 12.000 | 1,325,799 | +1,800 | 0.81% | 15,909,588 |
| 2023-09-11 | 2023-09-06 | 11.880 | 1,323,999 | +1,000 | 0.81% | 15,729,108 |
| 2023-09-06 | 2023-09-04 | 12.180 | 1,322,999 | +16,100 | 0.81% | 16,114,128 |
| 2023-09-05 | 2023-08-31 | 12.000 | 1,306,899 | -100 | 0.80% | 15,682,788 |
| 2023-09-04 | 2023-08-30 | 12.680 | 1,306,999 | -400 | 0.80% | 16,572,747 |
| 2023-08-31 | 2023-08-29 | 12.020 | 1,307,399 | -14,800 | 0.80% | 15,714,936 |
| 2023-08-30 | 2023-08-28 | 11.200 | 1,322,199 | -11,100 | 0.81% | 14,808,629 |
| 2023-08-28 | 2023-08-24 | 10.480 | 1,333,299 | -600 | 0.82% | 13,972,974 |
| 2023-08-25 | 2023-08-23 | 10.120 | 1,333,899 | +16,800 | 0.82% | 13,499,058 |
| 2023-08-24 | 2023-08-22 | 10.560 | 1,317,099 | +2,300 | 0.81% | 13,908,565 |
| 2023-08-23 | 2023-08-21 | 10.520 | 1,314,799 | +5,600 | 0.80% | 13,831,685 |
| 2023-08-22 | 2023-08-18 | 10.680 | 1,309,199 | +5,000 | 0.80% | 13,982,245 |
| 2023-08-18 | 2023-08-16 | 10.940 | 1,304,199 | +21,600 | 0.80% | 14,267,937 |
| 2023-08-16 | 2023-08-14 | 11.560 | 1,282,599 | +200 | 0.78% | 14,826,844 |
| 2023-08-14 | 2023-08-10 | 11.320 | 1,282,399 | +4,700 | 0.78% | 14,516,757 |
| 2023-08-11 | 2023-08-09 | 11.440 | 1,277,699 | +200 | 0.78% | 14,616,877 |
| 2023-08-10 | 2023-08-08 | 11.180 | 1,277,499 | +18,646 | 0.78% | 14,282,439 |
| 2023-08-09 | 2023-08-07 | 11.140 | 1,258,853 | +13,000 | 0.77% | 14,023,622 |
| 2023-08-08 | 2023-08-04 | 11.900 | 1,245,853 | -3,100 | 0.76% | 14,825,651 |
| 2023-08-03 | 2023-08-01 | 12.780 | 1,248,953 | +18,000 | 0.76% | 15,961,619 |
| 2023-08-02 | 2023-07-31 | 13.000 | 1,230,953 | +12,900 | 0.75% | 16,002,389 |
| 2023-08-01 | 2023-07-28 | 12.820 | 1,218,053 | -3,200 | 0.75% | 15,615,439 |
| 2023-07-28 | 2023-07-26 | 12.800 | 1,221,253 | -1,400 | 0.75% | 15,632,038 |
| 2023-07-24 | 2023-07-20 | 12.440 | 1,222,653 | -13,600 | 0.75% | 15,209,803 |
| 2023-07-21 | 2023-07-19 | 12.800 | 1,236,253 | -5,000 | 0.76% | 15,824,038 |
| 2023-07-20 | 2023-07-18 | 12.500 | 1,241,253 | +1,000 | 0.76% | 15,515,662 |
| 2023-07-19 | 2023-07-14 | 12.980 | 1,240,253 | -900 | 0.76% | 16,098,484 |
| 2023-07-13 | 2023-07-11 | 13.020 | 1,241,153 | +17,000 | 0.76% | 16,159,812 |
| 2023-07-10 | 2023-07-06 | 12.800 | 1,224,153 | -20,300 | 0.75% | 15,669,158 |
| 2023-07-07 | 2023-07-05 | 12.960 | 1,244,453 | -1,500 | 0.76% | 16,128,111 |
| 2023-07-06 | 2023-07-04 | 13.300 | 1,245,953 | +4,079 | 0.76% | 16,571,175 |
| 2023-06-28 | 2023-06-26 | 10.980 | 1,241,874 | -8,500 | 0.76% | 13,635,777 |
| 2023-06-27 | 2023-06-23 | 10.700 | 1,250,374 | +10,800 | 0.77% | 13,379,002 |
| 2023-06-19 | 2023-06-15 | 11.520 | 1,239,574 | -5,100 | 0.76% | 14,279,892 |
| 2023-06-16 | 2023-06-14 | 11.700 | 1,244,674 | +1,000 | 0.76% | 14,562,686 |
| 2023-06-15 | 2023-06-13 | 10.820 | 1,243,674 | +36,100 | 0.76% | 13,456,553 |
| 2023-06-13 | 2023-06-09 | 10.880 | 1,207,574 | +1,000 | 0.74% | 13,138,405 |
| 2023-06-09 | 2023-06-07 | 10.700 | 1,206,574 | +41,000 | 0.74% | 12,910,342 |
| 2023-06-07 | 2023-06-05 | 10.700 | 1,165,574 | +900 | 0.71% | 12,471,642 |
| 2023-06-06 | 2023-06-02 | 10.800 | 1,164,674 | +14,300 | 0.71% | 12,578,479 |
| 2023-06-05 | 2023-06-01 | 10.540 | 1,150,374 | +1,500 | 0.70% | 12,124,942 |
| 2023-06-02 | 2023-05-31 | 10.220 | 1,148,874 | +8,000 | 0.70% | 11,741,492 |
| 2023-06-01 | 2023-05-30 | 10.700 | 1,140,874 | +4,000 | 0.70% | 12,207,352 |
| 2023-05-31 | 2023-05-29 | 10.860 | 1,136,874 | +6,100 | 0.70% | 12,346,452 |
| 2023-05-30 | 2023-05-25 | 11.200 | 1,130,774 | +11,000 | 0.69% | 12,664,669 |
| 2023-05-29 | 2023-05-24 | 11.280 | 1,119,774 | +14,000 | 0.69% | 12,631,051 |
| 2023-05-25 | 2023-05-23 | 11.320 | 1,105,774 | +18,300 | 0.68% | 12,517,362 |
| 2023-05-24 | 2023-05-22 | 12.700 | 1,087,474 | +8,700 | 0.67% | 13,810,920 |
| 2023-05-22 | 2023-05-18 | 12.740 | 1,078,774 | +13,000 | 0.66% | 13,743,581 |
| 2023-05-19 | 2023-05-17 | 12.880 | 1,065,774 | -1,000 | 0.65% | 13,727,169 |
| 2023-05-18 | 2023-05-16 | 13.000 | 1,066,774 | +16,600 | 0.65% | 13,868,062 |
| 2023-05-16 | 2023-05-12 | 13.380 | 1,050,174 | +1,000 | 0.64% | 14,051,328 |
| 2023-05-15 | 2023-05-11 | 13.320 | 1,049,174 | +300 | 0.64% | 13,974,998 |
| 2023-05-12 | 2023-05-10 | 13.540 | 1,048,874 | +1,000 | 0.64% | 14,201,754 |
| 2023-05-11 | 2023-05-09 | 13.520 | 1,047,874 | +3,400 | 0.64% | 14,167,256 |
| 2023-05-10 | 2023-05-08 | 14.020 | 1,044,474 | +5,900 | 0.64% | 14,643,525 |
| 2023-05-08 | 2023-05-04 | 13.520 | 1,038,574 | +6,000 | 0.64% | 14,041,520 |
| 2023-05-05 | 2023-05-03 | 13.460 | 1,032,574 | +6,400 | 0.63% | 13,898,446 |
| 2023-05-04 | 2023-05-02 | 13.860 | 1,026,174 | +300 | 0.63% | 14,222,772 |
| 2023-05-03 | 2023-04-28 | 14.200 | 1,025,874 | +4,700 | 0.63% | 14,567,411 |
| 2023-05-02 | 2023-04-27 | 14.400 | 1,021,174 | +5,000 | 0.62% | 14,704,906 |
| 2023-04-28 | 2023-04-26 | 14.480 | 1,016,174 | +3,200 | 0.62% | 14,714,200 |
| 2023-04-27 | 2023-04-25 | 14.300 | 1,012,974 | +3,400 | 0.62% | 14,485,528 |
| 2023-04-26 | 2023-04-24 | 14.840 | 1,009,574 | +400 | 0.62% | 14,982,078 |
| 2023-04-25 | 2023-04-21 | 15.160 | 1,009,174 | -1,100 | 0.62% | 15,299,078 |
| 2023-04-24 | 2023-04-20 | 16.220 | 1,010,274 | +3,300 | 0.62% | 16,386,644 |
| 2023-04-21 | 2023-04-19 | 16.900 | 1,006,974 | -1,600 | 0.62% | 17,017,861 |
| 2023-04-20 | 2023-04-18 | 14.280 | 1,008,574 | -600 | 0.62% | 14,402,437 |
| 2023-04-19 | 2023-04-17 | 14.660 | 1,009,174 | +3,400 | 0.62% | 14,794,491 |
| 2023-04-18 | 2023-04-14 | 13.400 | 1,005,774 | +1,500 | 0.62% | 13,477,372 |
| 2023-04-17 | 2023-04-13 | 13.360 | 1,004,274 | -34,400 | 0.61% | 13,417,101 |
| 2023-04-14 | 2023-04-12 | 13.300 | 1,038,674 | +5,300 | 0.64% | 13,814,364 |
| 2023-04-13 | 2023-04-11 | 13.300 | 1,033,374 | -4,300 | 0.63% | 13,743,874 |
| 2023-04-11 | 2023-04-04 | 12.000 | 1,037,674 | -32,000 | 0.63% | 12,452,088 |
| 2023-04-06 | 2023-04-03 | 11.780 | 1,069,674 | -53,100 | 0.65% | 12,600,760 |
| 2023-04-04 | 2023-03-31 | 11.300 | 1,122,774 | +2,300 | 0.69% | 12,687,346 |
| 2023-04-03 | 2023-03-30 | 11.400 | 1,120,474 | +27,600 | 0.69% | 12,773,404 |
| 2023-03-31 | 2023-03-29 | 11.660 | 1,092,874 | +25,000 | 0.67% | 12,742,911 |
| 2023-03-30 | 2023-03-28 | 11.700 | 1,067,874 | -500 | 0.65% | 12,494,126 |
| 2023-03-28 | 2023-03-24 | 11.880 | 1,068,374 | +61,000 | 0.65% | 12,692,283 |
| 2023-03-27 | 2023-03-23 | 11.800 | 1,007,374 | +1,300 | 0.62% | 11,887,013 |
| 2023-03-24 | 2023-03-22 | 11.560 | 1,006,074 | -81,100 | 0.62% | 11,630,215 |
| 2023-03-23 | 2023-03-21 | 11.820 | 1,087,174 | +500 | 0.67% | 12,850,397 |
| 2023-03-22 | 2023-03-20 | 11.700 | 1,086,674 | +6,900 | 0.66% | 12,714,086 |
| 2023-03-21 | 2023-03-17 | 12.160 | 1,079,774 | +5,500 | 0.66% | 13,130,052 |
| 2023-03-20 | 2023-03-16 | 11.960 | 1,074,274 | +17,000 | 0.66% | 12,848,317 |
| 2023-03-16 | 2023-03-14 | 12.480 | 1,057,274 | +10,800 | 0.65% | 13,194,780 |
| 2023-03-15 | 2023-03-13 | 12.640 | 1,046,474 | +4,700 | 0.64% | 13,227,431 |
| 2023-03-14 | 2023-03-10 | 13.160 | 1,041,774 | +17,300 | 0.64% | 13,709,746 |
| 2023-03-13 | 2023-03-09 | 13.540 | 1,024,474 | -1,000 | 0.63% | 13,871,378 |
| 2023-03-10 | 2023-03-08 | 13.760 | 1,025,474 | +65,200 | 0.63% | 14,110,522 |
| 2023-03-09 | 2023-03-07 | 14.080 | 960,274 | +2,700 | 0.59% | 13,520,658 |
| 2023-03-08 | 2023-03-06 | 13.820 | 957,574 | +4,000 | 0.59% | 13,233,673 |
| 2023-03-07 | 2023-03-03 | 14.320 | 953,574 | +1,700 | 0.58% | 13,655,180 |
| 2023-03-06 | 2023-03-02 | 14.580 | 951,874 | +1,000 | 0.58% | 13,878,323 |
| 2023-03-03 | 2023-03-01 | 14.660 | 950,874 | +66,100 | 0.58% | 13,939,813 |
| 2023-03-02 | 2023-02-28 | 14.840 | 884,774 | -67,000 | 0.54% | 13,130,046 |
| 2023-02-28 | 2023-02-24 | 14.300 | 951,774 | -5,000 | 0.58% | 13,610,368 |
| 2023-02-27 | 2023-02-23 | 15.140 | 956,774 | -1,600 | 0.59% | 14,485,558 |
| 2023-02-24 | 2023-02-22 | 15.160 | 958,374 | +300 | 0.59% | 14,528,950 |
| 2023-02-22 | 2023-02-20 | 14.620 | 958,074 | +63,300 | 0.59% | 14,007,042 |
| 2023-02-21 | 2023-02-17 | 14.180 | 894,774 | -90,500 | 0.55% | 12,687,895 |
| 2023-02-20 | 2023-02-16 | 14.300 | 985,274 | -5,500 | 0.60% | 14,089,418 |
| 2023-02-17 | 2023-02-15 | 13.740 | 990,774 | +8,200 | 0.61% | 13,613,235 |
| 2023-02-16 | 2023-02-14 | 13.860 | 982,574 | +1,000 | 0.60% | 13,618,476 |
| 2023-02-15 | 2023-02-13 | 13.860 | 981,574 | +71,500 | 0.60% | 13,604,616 |
| 2023-02-14 | 2023-02-10 | 13.900 | 910,074 | -66,700 | 0.56% | 12,650,029 |
| 2023-02-13 | 2023-02-09 | 13.940 | 976,774 | +300 | 0.60% | 13,616,230 |
| 2023-02-10 | 2023-02-08 | 13.960 | 976,474 | +27,400 | 0.60% | 13,631,577 |
| 2023-02-09 | 2023-02-07 | 14.260 | 949,074 | +5,100 | 0.58% | 13,533,795 |
| 2023-02-08 | 2023-02-06 | 14.220 | 943,974 | +16,400 | 0.58% | 13,423,310 |
| 2023-02-07 | 2023-02-03 | 14.700 | 927,574 | -13,000 | 0.57% | 13,635,338 |
| 2023-02-06 | 2023-02-02 | 14.600 | 940,574 | +23,200 | 0.58% | 13,732,380 |
| 2023-02-03 | 2023-02-01 | 14.780 | 917,374 | +4,300 | 0.56% | 13,558,788 |
| 2023-02-02 | 2023-01-31 | 14.700 | 913,074 | -200 | 0.56% | 13,422,188 |
| 2023-02-01 | 2023-01-30 | 15.000 | 913,274 | -6,600 | 0.56% | 13,699,110 |
| 2023-01-30 | 2023-01-26 | 15.400 | 919,874 | +16,500 | 0.56% | 14,166,060 |
| 2023-01-27 | 2023-01-20 | 14.820 | 903,374 | +63,600 | 0.55% | 13,388,003 |
| 2023-01-26 | 2023-01-19 | 14.900 | 839,774 | -2,000 | 0.51% | 12,512,633 |
| 2023-01-20 | 2023-01-18 | 15.340 | 841,774 | -65,700 | 0.52% | 12,912,813 |
| 2023-01-19 | 2023-01-17 | 15.080 | 907,474 | -6,500 | 0.56% | 13,684,708 |
| 2023-01-18 | 2023-01-16 | 15.000 | 913,974 | -400 | 0.56% | 13,709,610 |
| 2023-01-17 | 2023-01-13 | 15.220 | 914,374 | +5,300 | 0.56% | 13,916,772 |
| 2023-01-16 | 2023-01-12 | 15.180 | 909,074 | -80,400 | 0.56% | 13,799,743 |
| 2023-01-13 | 2023-01-11 | 14.760 | 989,474 | +9,900 | 0.61% | 14,604,636 |
| 2023-01-12 | 2023-01-10 | 13.680 | 979,574 | +23,100 | 0.60% | 13,400,572 |
| 2023-01-11 | 2023-01-09 | 13.300 | 956,474 | +16,100 | 0.59% | 12,721,104 |
| 2023-01-10 | 2023-01-06 | 13.200 | 940,374 | +4,300 | 0.58% | 12,412,937 |
| 2023-01-09 | 2023-01-05 | 13.340 | 936,074 | +14,500 | 0.57% | 12,487,227 |
| 2023-01-06 | 2023-01-04 | 13.600 | 921,574 | +11,800 | 0.56% | 12,533,406 |
| 2023-01-05 | 2023-01-03 | 13.040 | 909,774 | +13,100 | 0.56% | 11,863,453 |
| 2023-01-04 | 2022-12-30 | 12.800 | 896,674 | +2,900 | 0.55% | 11,477,427 |
| 2023-01-03 | 2022-12-29 | 12.600 | 893,774 | -1,000 | 0.55% | 11,261,552 |
| 2022-12-30 | 2022-12-28 | 12.860 | 894,774 | +12,800 | 0.55% | 11,506,794 |
| 2022-12-29 | 2022-12-23 | 13.000 | 881,974 | +2,000 | 0.54% | 11,465,662 |
| 2022-12-28 | 2022-12-22 | 12.660 | 879,974 | +2,700 | 0.54% | 11,140,471 |
| 2022-12-23 | 2022-12-21 | 12.820 | 877,274 | +100 | 0.54% | 11,246,653 |
| 2022-12-22 | 2022-12-20 | 12.760 | 877,174 | +1,900 | 0.54% | 11,192,740 |
| 2022-12-21 | 2022-12-19 | 12.760 | 875,274 | +100 | 0.54% | 11,168,496 |
| 2022-12-20 | 2022-12-16 | 13.040 | 875,174 | +3,100 | 0.54% | 11,412,269 |
| 2022-12-19 | 2022-12-15 | 13.140 | 872,074 | +50,200 | 0.53% | 11,459,052 |
| 2022-12-16 | 2022-12-14 | 13.820 | 821,874 | -1,200 | 0.50% | 11,358,299 |
| 2022-12-15 | 2022-12-13 | 13.660 | 823,074 | -3,200 | 0.50% | 11,243,191 |
| 2022-12-14 | 2022-12-12 | 14.000 | 826,274 | +100 | 0.51% | 11,567,836 |
| 2022-12-13 | 2022-12-09 | 13.880 | 826,174 | -5,300 | 0.51% | 11,467,295 |
| 2022-12-12 | 2022-12-08 | 13.580 | 831,474 | +300 | 0.51% | 11,291,417 |
| 2022-12-09 | 2022-12-07 | 12.880 | 831,174 | -5,300 | 0.51% | 10,705,521 |
| 2022-12-08 | 2022-12-06 | 13.900 | 836,474 | +400 | 0.51% | 11,626,989 |
| 2022-12-07 | 2022-12-05 | 14.140 | 836,074 | +3,100 | 0.51% | 11,822,086 |
| 2022-12-06 | 2022-12-02 | 13.360 | 832,974 | -500 | 0.51% | 11,128,533 |
| 2022-12-05 | 2022-12-01 | 12.920 | 833,474 | -6,600 | 0.51% | 10,768,484 |
| 2022-12-02 | 2022-11-30 | 12.300 | 840,074 | +200 | 0.51% | 10,332,910 |
| 2022-12-01 | 2022-11-29 | 11.160 | 839,874 | -2,000 | 0.51% | 9,372,994 |
| 2022-11-30 | 2022-11-28 | 11.400 | 841,874 | +4,700 | 0.52% | 9,597,364 |
| 2022-11-29 | 2022-11-25 | 11.380 | 837,174 | +6,500 | 0.51% | 9,527,040 |
| 2022-11-28 | 2022-11-24 | 11.220 | 830,674 | +123,000 | 0.51% | 9,320,162 |
| 2022-11-24 | 2022-11-22 | 11.500 | 707,674 | -19,000 | 0.43% | 8,138,251 |
| 2022-11-23 | 2022-11-21 | 11.600 | 726,674 | +54,400 | 0.44% | 8,429,418 |
| 2022-11-22 | 2022-11-18 | 11.500 | 672,274 | -800 | 0.41% | 7,731,151 |
| 2022-11-21 | 2022-11-17 | 10.900 | 673,074 | +1,200 | 0.41% | 7,336,507 |
| 2022-11-18 | 2022-11-16 | 11.040 | 671,874 | +3,400 | 0.41% | 7,417,489 |
| 2022-11-17 | 2022-11-15 | 10.900 | 668,474 | +86,734 | 0.41% | 7,286,367 |
| 2022-11-16 | 2022-11-14 | 11.000 | 581,740 | +7,287 | 0.36% | 6,399,140 |
| 2022-11-15 | 2022-11-11 | 10.420 | 574,453 | +22,300 | 0.35% | 5,985,800 |
| 2022-11-14 | 2022-11-10 | 10.020 | 552,153 | +600 | 0.34% | 5,532,573 |
| 2022-11-11 | 2022-11-09 | 11.000 | 551,553 | +7,000 | 0.34% | 6,067,083 |
| 2022-11-10 | 2022-11-08 | 11.000 | 544,553 | -79,900 | 0.33% | 5,990,083 |
| 2022-11-09 | 2022-11-07 | 11.320 | 624,453 | +8,200 | 0.38% | 7,068,808 |
| 2022-11-08 | 2022-11-04 | 11.440 | 616,253 | +67,479 | 0.38% | 7,049,934 |
| 2022-11-07 | 2022-11-03 | 11.300 | 548,774 | +8,700 | 0.34% | 6,201,146 |
| 2022-11-04 | 2022-11-02 | 11.400 | 540,074 | +500 | 0.33% | 6,156,844 |
| 2022-11-03 | 2022-11-01 | 11.020 | 539,574 | -2,500 | 0.33% | 5,946,105 |
| 2022-11-02 | 2022-10-31 | 11.180 | 542,074 | -1,700 | 0.33% | 6,060,387 |
| 2022-11-01 | 2022-10-28 | 11.400 | 543,774 | +2,000 | 0.33% | 6,199,024 |
| 2022-10-31 | 2022-10-27 | 11.220 | 541,774 | +8,600 | 0.33% | 6,078,704 |
| 2022-10-28 | 2022-10-26 | 12.540 | 533,174 | -9,600 | 0.33% | 6,686,002 |
| 2022-10-27 | 2022-10-25 | 12.400 | 542,774 | +48,600 | 0.33% | 6,730,398 |
| 2022-10-26 | 2022-10-24 | 12.280 | 494,174 | -1,400 | 0.30% | 6,068,457 |
| 2022-10-25 | 2022-10-21 | 13.360 | 495,574 | -40,000 | 0.30% | 6,620,869 |
| 2022-10-24 | 2022-10-20 | 13.000 | 535,574 | +3,700 | 0.33% | 6,962,462 |
| 2022-10-21 | 2022-10-19 | 13.900 | 531,874 | -300 | 0.33% | 7,393,049 |
| 2022-10-20 | 2022-10-18 | 13.580 | 532,174 | +22,900 | 0.33% | 7,226,923 |
| 2022-10-19 | 2022-10-17 | 12.640 | 509,274 | +7,400 | 0.31% | 6,437,223 |
| 2022-10-18 | 2022-10-14 | 12.440 | 501,874 | +300 | 0.31% | 6,243,313 |
| 2022-10-17 | 2022-10-13 | 12.460 | 501,574 | -100,000 | 0.31% | 6,249,612 |
| 2022-10-14 | 2022-10-12 | 12.600 | 601,574 | -49,200 | 0.37% | 7,579,832 |
| 2022-10-13 | 2022-10-11 | 12.500 | 650,774 | -6,100 | 0.40% | 8,134,675 |
| 2022-10-12 | 2022-10-10 | 12.160 | 656,874 | -12,800 | 0.40% | 7,987,588 |
| 2022-10-11 | 2022-10-07 | 11.460 | 669,674 | +2,900 | 0.41% | 7,674,464 |
| 2022-10-10 | 2022-10-06 | 12.340 | 666,774 | -3,700 | 0.41% | 8,227,991 |
| 2022-10-07 | 2022-10-05 | 10.840 | 670,474 | +4,800 | 0.41% | 7,267,938 |
| 2022-10-06 | 2022-10-03 | 10.700 | 665,674 | -200 | 0.41% | 7,122,712 |
| 2022-10-05 | 2022-09-30 | 11.400 | 665,874 | -1,000 | 0.41% | 7,590,964 |
| 2022-10-03 | 2022-09-29 | 11.500 | 666,874 | -11,500 | 0.41% | 7,669,051 |
| 2022-09-30 | 2022-09-28 | 11.220 | 678,374 | +700 | 0.42% | 7,611,356 |
| 2022-09-28 | 2022-09-26 | 12.880 | 677,674 | -92,100 | 0.41% | 8,728,441 |
| 2022-09-27 | 2022-09-23 | 13.400 | 769,774 | -3,200 | 0.47% | 10,314,972 |
| 2022-09-26 | 2022-09-22 | 13.500 | 772,974 | -1,700 | 0.47% | 10,435,149 |
| 2022-09-23 | 2022-09-21 | 13.700 | 774,674 | -2,400 | 0.47% | 10,613,034 |
| 2022-09-21 | 2022-09-19 | 13.800 | 777,074 | +300 | 0.48% | 10,723,621 |
| 2022-09-16 | 2022-09-14 | 14.000 | 776,774 | -7,200 | 0.48% | 10,874,836 |
| 2022-09-15 | 2022-09-13 | 15.140 | 783,974 | -500 | 0.48% | 11,869,366 |
| 2022-09-14 | 2022-09-09 | 15.080 | 784,474 | -100 | 0.48% | 11,829,868 |
| 2022-09-13 | 2022-09-08 | 14.160 | 784,574 | -17,500 | 0.48% | 11,109,568 |
| 2022-09-09 | 2022-09-07 | 14.460 | 802,074 | -2,500 | 0.49% | 11,597,990 |
| 2022-09-08 | 2022-09-06 | 14.420 | 804,574 | -7,500 | 0.49% | 11,601,957 |
| 2022-09-07 | 2022-09-05 | 15.580 | 812,074 | -1,100 | 0.50% | 12,652,113 |
| 2022-09-06 | 2022-09-02 | 17.000 | 813,174 | -200 | 0.50% | 13,823,958 |
| 2022-09-05 | 2022-09-01 | 17.180 | 813,374 | +1,000 | 0.50% | 13,973,765 |
| 2022-09-02 | 2022-08-31 | 17.200 | 812,374 | -500 | 0.50% | 13,972,833 |
| 2022-09-01 | 2022-08-30 | 16.800 | 812,874 | -500 | 0.50% | 13,656,283 |
| 2022-08-31 | 2022-08-29 | 17.300 | 813,374 | +47,000 | 0.50% | 14,071,370 |
| 2022-08-30 | 2022-08-26 | 17.480 | 766,374 | +5,000 | 0.47% | 13,396,218 |
| 2022-08-29 | 2022-08-25 | 16.840 | 761,374 | +5,000 | 0.47% | 12,821,538 |
| 2022-08-26 | 2022-08-24 | 16.980 | 756,374 | +3,500 | 0.46% | 12,843,231 |
| 2022-08-25 | 2022-08-23 | 17.520 | 752,874 | +15,100 | 0.46% | 13,190,352 |
| 2022-08-24 | 2022-08-22 | 17.060 | 737,774 | +34,300 | 0.45% | 12,586,424 |
| 2022-08-23 | 2022-08-19 | 15.860 | 703,474 | +15,300 | 0.43% | 11,157,098 |
| 2022-08-22 | 2022-08-18 | 13.900 | 688,174 | +7,000 | 0.42% | 9,565,619 |
| 2022-08-19 | 2022-08-17 | 13.860 | 681,174 | -2,800 | 0.42% | 9,441,072 |
| 2022-08-18 | 2022-08-16 | 13.940 | 683,974 | -400 | 0.42% | 9,534,598 |
| 2022-08-17 | 2022-08-15 | 14.300 | 684,374 | +2,800 | 0.42% | 9,786,548 |
| 2022-08-15 | 2022-08-11 | 14.900 | 681,574 | +1,300 | 0.42% | 10,155,453 |
| 2022-08-12 | 2022-08-10 | 14.780 | 680,274 | +800 | 0.42% | 10,054,450 |
| 2022-08-10 | 2022-08-08 | 15.240 | 679,474 | -300 | 0.42% | 10,355,184 |
| 2022-08-09 | 2022-08-05 | 15.000 | 679,774 | +100 | 0.42% | 10,196,610 |
| 2022-08-04 | 2022-08-02 | 15.240 | 679,674 | +500 | 0.42% | 10,358,232 |
| 2022-08-03 | 2022-08-01 | 16.200 | 679,174 | +100 | 0.42% | 11,002,619 |
| 2022-08-01 | 2022-07-28 | 17.000 | 679,074 | +4,100 | 0.42% | 11,544,258 |
| 2022-07-28 | 2022-07-26 | 16.660 | 674,974 | +44,600 | 0.41% | 11,245,067 |
| 2022-07-27 | 2022-07-25 | 16.740 | 630,374 | -55,200 | 0.39% | 10,552,461 |
| 2022-07-26 | 2022-07-22 | 17.460 | 685,574 | +82,000 | 0.42% | 11,970,122 |
| 2022-07-25 | 2022-07-21 | 17.800 | 603,574 | +10,100 | 0.37% | 10,743,617 |
| 2022-07-20 | 2022-07-18 | 18.000 | 593,474 | +53,400 | 0.36% | 10,682,532 |
| 2022-07-19 | 2022-07-15 | 18.260 | 540,074 | +4,400 | 0.33% | 9,861,751 |
| 2022-07-18 | 2022-07-14 | 17.900 | 535,674 | -1,500 | 0.33% | 9,588,565 |
| 2022-07-15 | 2022-07-13 | 17.840 | 537,174 | +500 | 0.33% | 9,583,184 |
| 2022-07-14 | 2022-07-12 | 17.900 | 536,674 | -400 | 0.33% | 9,606,465 |
| 2022-07-13 | 2022-07-11 | 17.920 | 537,074 | -1,700 | 0.33% | 9,624,366 |
| 2022-07-12 | 2022-07-08 | 18.040 | 538,774 | -300 | 0.33% | 9,719,483 |
| 2022-07-11 | 2022-07-07 | 17.960 | 539,074 | -54,600 | 0.33% | 9,681,769 |
| 2022-07-08 | 2022-07-06 | 18.300 | 593,674 | +40,100 | 0.36% | 10,864,234 |
| 2022-07-07 | 2022-07-05 | 18.080 | 553,574 | -96,500 | 0.34% | 10,008,618 |
| 2022-07-06 | 2022-07-04 | 17.620 | 650,074 | -3,800 | 0.40% | 11,454,304 |
| 2022-07-05 | 2022-06-30 | 17.660 | 653,874 | +1,300 | 0.40% | 11,547,415 |
| 2022-07-04 | 2022-06-29 | 17.400 | 652,574 | +600 | 0.40% | 11,354,788 |
| 2022-06-30 | 2022-06-28 | 17.920 | 651,974 | +300 | 0.40% | 11,683,374 |
| 2022-06-29 | 2022-06-27 | 18.220 | 651,674 | +6,500 | 0.40% | 11,873,500 |
| 2022-06-28 | 2022-06-24 | 17.500 | 645,174 | +3,000 | 0.39% | 11,290,545 |
| 2022-06-27 | 2022-06-23 | 17.380 | 642,174 | -1,500 | 0.39% | 11,160,984 |
| 2022-06-24 | 2022-06-22 | 17.280 | 643,674 | -56,400 | 0.39% | 11,122,687 |
| 2022-06-23 | 2022-06-21 | 18.340 | 700,074 | +56,800 | 0.43% | 12,839,357 |
| 2022-06-22 | 2022-06-20 | 17.440 | 643,274 | +14,000 | 0.39% | 11,218,699 |
| 2022-06-21 | 2022-06-17 | 18.500 | 629,274 | -6,500 | 0.39% | 11,641,569 |
| 2022-06-20 | 2022-06-16 | 17.920 | 635,774 | -4,100 | 0.39% | 11,393,070 |
| 2022-06-16 | 2022-06-14 | 18.520 | 639,874 | +3,500 | 0.39% | 11,850,466 |
| 2022-06-15 | 2022-06-13 | 17.420 | 636,374 | -61,100 | 0.39% | 11,085,635 |
| 2022-06-14 | 2022-06-10 | 18.580 | 697,474 | +122,200 | 0.43% | 12,959,067 |
| 2022-06-13 | 2022-06-09 | 17.940 | 575,274 | +3,300 | 0.35% | 10,320,416 |
| 2022-06-10 | 2022-06-08 | 17.020 | 571,974 | +1,600 | 0.35% | 9,734,997 |
| 2022-06-09 | 2022-06-07 | 16.120 | 570,374 | +36,300 | 0.35% | 9,194,429 |
| 2022-06-08 | 2022-06-06 | 16.800 | 534,074 | -8,000 | 0.33% | 8,972,443 |
| 2022-06-06 | 2022-06-01 | 17.960 | 542,074 | -3,211 | 0.33% | 9,735,649 |
| 2022-06-02 | 2022-05-31 | 17.960 | 545,285 | +52,900 | 0.33% | 9,793,319 |
| 2022-06-01 | 2022-05-30 | 15.840 | 492,385 | -6,700 | 0.30% | 7,799,378 |
| 2022-05-30 | 2022-05-26 | 15.680 | 499,085 | +2,000 | 0.31% | 7,825,653 |
| 2022-05-27 | 2022-05-25 | 16.000 | 497,085 | -61,800 | 0.30% | 7,953,360 |
| 2022-05-26 | 2022-05-24 | 16.600 | 558,885 | +37,584 | 0.34% | 9,277,491 |
| 2022-05-25 | 2022-05-23 | 16.980 | 521,301 | +160,400 | 0.32% | 8,851,691 |
| 2022-05-24 | 2022-05-20 | 16.920 | 360,901 | -3,300 | 0.22% | 6,106,445 |
| 2022-05-23 | 2022-05-19 | 15.880 | 364,201 | -800 | 0.22% | 5,783,512 |
| 2022-05-16 | 2022-05-12 | 14.500 | 365,001 | +1,300 | 0.22% | 5,292,514 |
| 2022-05-12 | 2022-05-10 | 15.320 | 363,701 | -100 | 0.22% | 5,571,899 |
| 2022-05-11 | 2022-05-06 | 15.800 | 363,801 | -15,900 | 0.22% | 5,748,056 |
| 2022-05-10 | 2022-05-05 | 17.080 | 379,701 | -18,700 | 0.23% | 6,485,293 |
| 2022-05-06 | 2022-05-04 | 17.100 | 398,401 | -50,600 | 0.24% | 6,812,657 |
| 2022-05-05 | 2022-05-03 | 17.420 | 449,001 | +4,600 | 0.27% | 7,821,597 |
| 2022-05-04 | 2022-04-29 | 19.420 | 444,401 | +19,850 | 0.27% | 8,630,267 |
| 2022-04-29 | 2022-04-27 | 19.140 | 424,551 | -2,700 | 0.26% | 8,125,906 |
| 2022-04-28 | 2022-04-26 | 18.600 | 427,251 | +2,400 | 0.26% | 7,946,869 |
| 2022-04-26 | 2022-04-22 | 18.440 | 424,851 | -2,400 | 0.26% | 7,834,252 |
| 2022-04-25 | 2022-04-21 | 18.260 | 427,251 | -6,000 | 0.26% | 7,801,603 |
| 2022-04-22 | 2022-04-20 | 19.020 | 433,251 | -61,059 | 0.27% | 8,240,434 |
| 2022-04-20 | 2022-04-14 | 19.660 | 494,310 | +400 | 0.30% | 9,718,135 |
| 2022-04-19 | 2022-04-13 | 19.120 | 493,910 | +1,800 | 0.30% | 9,443,559 |
| 2022-04-13 | 2022-04-11 | 20.250 | 492,110 | -2,000 | 0.30% | 9,965,228 |
| 2022-04-12 | 2022-04-08 | 20.300 | 494,110 | -100,000 | 0.30% | 10,030,433 |
| 2022-04-11 | 2022-04-07 | 20.600 | 594,110 | +1,900 | 0.36% | 12,238,666 |
| 2022-04-08 | 2022-04-06 | 22.100 | 592,210 | +67,100 | 0.36% | 13,087,841 |
| 2022-04-07 | 2022-04-04 | 22.350 | 525,110 | +94,600 | 0.32% | 11,736,208 |
| 2022-04-06 | 2022-04-01 | 19.940 | 430,510 | +15,000 | 0.26% | 8,584,369 |
| 2022-04-04 | 2022-03-31 | 20.800 | 415,510 | -6,100 | 0.25% | 8,642,608 |
| 2022-04-01 | 2022-03-30 | 21.650 | 421,610 | +300 | 0.26% | 9,127,856 |
| 2022-03-31 | 2022-03-29 | 22.000 | 421,310 | +3,000 | 0.26% | 9,268,820 |
| 2022-03-30 | 2022-03-28 | 22.450 | 418,310 | -800 | 0.26% | 9,391,060 |
| 2022-03-29 | 2022-03-25 | 20.950 | 419,110 | -12,300 | 0.26% | 8,780,354 |
| 2022-03-25 | 2022-03-23 | 21.450 | 431,410 | -1,000 | 0.26% | 9,253,744 |
| 2022-03-24 | 2022-03-22 | 21.400 | 432,410 | +27,200 | 0.26% | 9,253,574 |
| 2022-03-23 | 2022-03-21 | 21.300 | 405,210 | -10,000 | 0.25% | 8,630,973 |
| 2022-03-22 | 2022-03-18 | 19.980 | 415,210 | -2,900 | 0.25% | 8,295,896 |
| 2022-03-21 | 2022-03-17 | 19.280 | 418,110 | -4,600 | 0.26% | 8,061,161 |
| 2022-03-18 | 2022-03-16 | 16.160 | 422,710 | -3,900 | 0.26% | 6,830,994 |
| 2022-03-17 | 2022-03-15 | 15.300 | 426,610 | +48,600 | 0.26% | 6,527,133 |
| 2022-03-16 | 2022-03-14 | 17.100 | 378,010 | +600 | 0.23% | 6,463,971 |
| 2022-03-15 | 2022-03-11 | 18.800 | 377,410 | -1,000 | 0.23% | 7,095,308 |
| 2022-03-14 | 2022-03-10 | 19.220 | 378,410 | +1,100 | 0.23% | 7,273,040 |
| 2022-03-11 | 2022-03-09 | 19.040 | 377,310 | +400 | 0.23% | 7,183,982 |
| 2022-03-10 | 2022-03-08 | 20.000 | 376,910 | -100 | 0.23% | 7,538,200 |
| 2022-03-09 | 2022-03-07 | 21.250 | 377,010 | -200 | 0.23% | 8,011,462 |
| 2022-03-08 | 2022-03-04 | 21.850 | 377,210 | -400 | 0.23% | 8,242,039 |
| 2022-03-04 | 2022-03-02 | 22.300 | 377,610 | -8,700 | 0.23% | 8,420,703 |
| 2022-03-03 | 2022-03-01 | 22.250 | 386,310 | +10,900 | 0.24% | 8,595,398 |
| 2022-03-02 | 2022-02-28 | 22.800 | 375,410 | -2,500 | 0.23% | 8,559,348 |
| 2022-02-28 | 2022-02-24 | 21.850 | 377,910 | -70,600 | 0.23% | 8,257,334 |
| 2022-02-25 | 2022-02-23 | 22.700 | 448,510 | +8,200 | 0.27% | 10,181,177 |
| 2022-02-22 | 2022-02-18 | 23.100 | 440,310 | +7,100 | 0.27% | 10,171,161 |
| 2022-02-18 | 2022-02-16 | 22.700 | 433,210 | +7,000 | 0.27% | 9,833,867 |
| 2022-02-17 | 2022-02-15 | 22.950 | 426,210 | -11,000 | 0.26% | 9,781,520 |
| 2022-02-16 | 2022-02-14 | 22.300 | 437,210 | -30,000 | 0.27% | 9,749,783 |
| 2022-02-15 | 2022-02-11 | 23.650 | 467,210 | +49,900 | 0.29% | 11,049,516 |
| 2022-02-14 | 2022-02-10 | 23.600 | 417,310 | -39,800 | 0.26% | 9,848,516 |
| 2022-02-11 | 2022-02-09 | 23.600 | 457,110 | -3,600 | 0.28% | 10,787,796 |
| 2022-02-10 | 2022-02-08 | 23.100 | 460,710 | +42,720 | 0.28% | 10,642,401 |
| 2022-02-09 | 2022-02-07 | 23.200 | 417,990 | +13,800 | 0.26% | 9,697,368 |
| 2022-02-08 | 2022-02-04 | 23.200 | 404,190 | -1,605,137 | 0.25% | 9,377,208 |
| 2022-02-07 | 2022-01-31 | 23.450 | 2,009,327 | -2,000 | 1.23% | 47,118,718 |
| 2022-02-04 | 2022-01-27 | 23.400 | 2,011,327 | +4,200 | 1.23% | 47,065,052 |
| 2022-01-27 | 2022-01-25 | 22.250 | 2,007,127 | +10,100 | 1.23% | 44,658,576 |
| 2022-01-26 | 2022-01-24 | 24.100 | 1,997,027 | +29,100 | 1.22% | 48,128,351 |
| 2022-01-25 | 2022-01-21 | 25.150 | 1,967,927 | -1,900 | 1.20% | 49,493,364 |
| 2022-01-24 | 2022-01-20 | 24.150 | 1,969,827 | +59 | 1.21% | 47,571,322 |
| 2022-01-21 | 2022-01-19 | 23.450 | 1,969,768 | -3,700 | 1.21% | 46,191,060 |
| 2022-01-20 | 2022-01-18 | 23.800 | 1,973,468 | -3,000 | 1.21% | 46,968,538 |
| 2022-01-19 | 2022-01-17 | 23.100 | 1,976,468 | -2,800 | 1.21% | 45,656,411 |
| 2022-01-18 | 2022-01-14 | 22.550 | 1,979,268 | +19,100 | 1.21% | 44,632,493 |
| 2022-01-17 | 2022-01-13 | 22.800 | 1,960,168 | -10,000 | 1.20% | 44,691,830 |
| 2022-01-14 | 2022-01-12 | 23.850 | 1,970,168 | +5,780 | 1.21% | 46,988,507 |
| 2022-01-13 | 2022-01-11 | 23.150 | 1,964,388 | +23,700 | 1.20% | 45,475,582 |
| 2022-01-11 | 2022-01-07 | 22.000 | 1,940,688 | +1,000 | 1.19% | 42,695,136 |
| 2022-01-10 | 2022-01-06 | 22.400 | 1,939,688 | +87,779 | 1.19% | 43,449,011 |
| 2022-01-07 | 2022-01-05 | 22.300 | 1,851,909 | +900 | 1.13% | 41,297,571 |
| 2022-01-06 | 2022-01-04 | 23.000 | 1,851,009 | +18,843 | 1.13% | 42,573,207 |
| 2022-01-05 | 2022-01-03 | 23.750 | 1,832,166 | +2,600 | 1.12% | 43,513,942 |
| 2022-01-04 | 2021-12-31 | 22.050 | 1,829,566 | +33,500 | 1.12% | 40,341,930 |
| 2022-01-03 | 2021-12-29 | 22.200 | 1,796,066 | -3,600 | 1.10% | 39,872,665 |
| 2021-12-30 | 2021-12-28 | 23.800 | 1,799,666 | +5,900 | 1.10% | 42,832,051 |
| 2021-12-29 | 2021-12-24 | 25.550 | 1,793,766 | +1,500 | 1.10% | 45,830,721 |
| 2021-12-28 | 2021-12-22 | 26.550 | 1,792,266 | +36,000 | 1.10% | 47,584,662 |
| 2021-12-23 | 2021-12-21 | 26.500 | 1,756,266 | +2,400 | 1.07% | 46,541,049 |
| 2021-12-22 | 2021-12-20 | 27.450 | 1,753,866 | -5,400 | 1.07% | 48,143,622 |
| 2021-12-21 | 2021-12-17 | 29.400 | 1,759,266 | -31,100 | 1.08% | 51,722,420 |
| 2021-12-20 | 2021-12-16 | 28.850 | 1,790,366 | +8,316 | 1.10% | 51,652,059 |
| 2021-12-17 | 2021-12-15 | 26.100 | 1,782,050 | -41,400 | 1.09% | 46,511,505 |
| 2021-12-16 | 2021-12-14 | 27.500 | 1,823,450 | -6,043 | 1.12% | 50,144,875 |
| 2021-12-15 | 2021-12-13 | 28.450 | 1,829,493 | -100,100 | 1.12% | 52,049,076 |
| 2021-12-14 | 2021-12-10 | 28.950 | 1,929,593 | +54,243 | 1.18% | 55,861,717 |
| 2021-12-13 | 2021-12-09 | 29.200 | 1,875,350 | +38,400 | 1.15% | 54,760,220 |
| 2021-12-10 | 2021-12-08 | 28.700 | 1,836,950 | +3,300 | 1.12% | 52,720,465 |
| 2021-12-09 | 2021-12-07 | 26.100 | 1,833,650 | +3,100 | 1.12% | 47,858,265 |
| 2021-12-08 | 2021-12-06 | 25.700 | 1,830,550 | -100 | 1.12% | 47,045,135 |
| 2021-12-07 | 2021-12-03 | 26.550 | 1,830,650 | +43,400 | 1.12% | 48,603,758 |
| 2021-12-06 | 2021-12-02 | 26.950 | 1,787,250 | +77,900 | 1.09% | 48,166,388 |
| 2021-12-03 | 2021-12-01 | 27.550 | 1,709,350 | -300,000 | 1.05% | 47,092,592 |
| 2021-12-02 | 2021-11-30 | 30.250 | 2,009,350 | -70,400 | 1.23% | 60,782,838 |
| 2021-12-01 | 2021-11-29 | 33.400 | 2,079,750 | -51,800 | 1.27% | 69,463,650 |
| 2021-11-30 | 2021-11-26 | 33.450 | 2,131,550 | -24,000 | 1.30% | 71,300,348 |
| 2021-11-29 | 2021-11-25 | 33.800 | 2,155,550 | -41,800 | 1.32% | 72,857,590 |
| 2021-11-26 | 2021-11-24 | 33.750 | 2,197,350 | +300 | 1.34% | 74,160,562 |
| 2021-11-25 | 2021-11-23 | 31.500 | 2,197,050 | +1,603,137 | 1.34% | 69,207,075 |
| 2021-11-24 | 2021-11-22 | 30.550 | 593,913 | +2,000 | 0.36% | 18,144,042 |
| 2021-11-23 | 2021-11-19 | 29.000 | 591,913 | -900 | 0.36% | 17,165,477 |
| 2021-11-22 | 2021-11-18 | 29.900 | 592,813 | +102,100 | 0.36% | 17,725,109 |
| 2021-11-19 | 2021-11-17 | 30.650 | 490,713 | -4,100 | 0.30% | 15,040,353 |
| 2021-11-18 | 2021-11-16 | 28.450 | 494,813 | +25,900 | 0.30% | 14,077,430 |
| 2021-11-17 | 2021-11-15 | 28.100 | 468,913 | -600 | 0.29% | 13,176,455 |
| 2021-11-16 | 2021-11-12 | 27.950 | 469,513 | -30,300 | 0.29% | 13,122,888 |
| 2021-11-15 | 2021-11-11 | 25.750 | 499,813 | +400 | 0.31% | 12,870,185 |
| 2021-11-12 | 2021-11-10 | 25.200 | 499,413 | +2,500 | 0.31% | 12,585,208 |
| 2021-11-11 | 2021-11-09 | 25.300 | 496,913 | +1,625 | 0.30% | 12,571,899 |
| 2021-11-10 | 2021-11-08 | 24.450 | 495,288 | +4,900 | 0.30% | 12,109,792 |
| 2021-11-09 | 2021-11-05 | 24.900 | 490,388 | -2,100 | 0.30% | 12,210,661 |
| 2021-11-08 | 2021-11-04 | 25.050 | 492,488 | +22,900 | 0.30% | 12,336,824 |
| 2021-11-05 | 2021-11-03 | 25.050 | 469,588 | -3,700 | 0.29% | 11,763,179 |
| 2021-11-04 | 2021-11-02 | 25.000 | 473,288 | -12,100 | 0.29% | 11,832,200 |
| 2021-11-03 | 2021-11-01 | 25.500 | 485,388 | +21,900 | 0.30% | 12,377,394 |
| 2021-11-02 | 2021-10-29 | 25.200 | 463,488 | -3,100 | 0.28% | 11,679,898 |
| 2021-11-01 | 2021-10-28 | 25.950 | 466,588 | +1,400 | 0.29% | 12,107,959 |
| 2021-10-29 | 2021-10-27 | 25.750 | 465,188 | -400 | 0.28% | 11,978,591 |
| 2021-10-28 | 2021-10-26 | 26.300 | 465,588 | -63,900 | 0.28% | 12,244,964 |
| 2021-10-27 | 2021-10-25 | 26.300 | 529,488 | -17,000 | 0.32% | 13,925,534 |
| 2021-10-26 | 2021-10-22 | 24.900 | 546,488 | -100 | 0.33% | 13,607,551 |
| 2021-10-25 | 2021-10-21 | 24.250 | 546,588 | +700 | 0.33% | 13,254,759 |
| 2021-10-22 | 2021-10-20 | 25.450 | 545,888 | +2,500 | 0.33% | 13,892,850 |
| 2021-10-21 | 2021-10-19 | 26.000 | 543,388 | +4,900 | 0.33% | 14,128,088 |
| 2021-10-20 | 2021-10-18 | 26.000 | 538,488 | +3,300 | 0.33% | 14,000,688 |
| 2021-10-19 | 2021-10-15 | 25.250 | 535,188 | +11,900 | 0.33% | 13,513,497 |
| 2021-10-18 | 2021-10-12 | 22.950 | 523,288 | +200 | 0.32% | 12,009,460 |
| 2021-10-15 | 2021-10-11 | 24.200 | 523,088 | -600 | 0.32% | 12,658,730 |
| 2021-10-12 | 2021-10-08 | 22.700 | 523,688 | +13,100 | 0.32% | 11,887,718 |
| 2021-10-11 | 2021-10-07 | 22.500 | 510,588 | +2,500 | 0.31% | 11,488,230 |
| 2021-10-08 | 2021-10-06 | 22.350 | 508,088 | -100 | 0.31% | 11,355,767 |
| 2021-10-07 | 2021-10-05 | 23.200 | 508,188 | -79,000 | 0.31% | 11,789,962 |
| 2021-10-06 | 2021-10-04 | 22.700 | 587,188 | +3,100 | 0.36% | 13,329,168 |
| 2021-10-05 | 2021-09-30 | 24.550 | 584,088 | +1,100 | 0.36% | 14,339,360 |
| 2021-10-04 | 2021-09-29 | 24.000 | 582,988 | -7,600 | 0.36% | 13,991,712 |
| 2021-09-30 | 2021-09-28 | 24.050 | 590,588 | +2,100 | 0.36% | 14,203,641 |
| 2021-09-29 | 2021-09-27 | 24.600 | 588,488 | -1,000 | 0.36% | 14,476,805 |
| 2021-09-28 | 2021-09-24 | 24.600 | 589,488 | -33,100 | 0.36% | 14,501,405 |
| 2021-09-27 | 2021-09-23 | 25.150 | 622,588 | +300 | 0.38% | 15,658,088 |
| 2021-09-23 | 2021-09-20 | 25.000 | 622,288 | +1,100 | 0.38% | 15,557,200 |
| 2021-09-21 | 2021-09-17 | 25.250 | 621,188 | +300 | 0.38% | 15,684,997 |
| 2021-09-20 | 2021-09-16 | 25.100 | 620,888 | +27,200 | 0.38% | 15,584,289 |
| 2021-09-17 | 2021-09-15 | 26.200 | 593,688 | +20,500 | 0.36% | 15,554,626 |
| 2021-09-16 | 2021-09-14 | 27.000 | 573,188 | -8,100 | 0.35% | 15,476,076 |
| 2021-09-15 | 2021-09-13 | 27.100 | 581,288 | +8,000 | 0.36% | 15,752,905 |
| 2021-09-14 | 2021-09-10 | 27.900 | 573,288 | +4,600 | 0.35% | 15,994,735 |
| 2021-09-13 | 2021-09-09 | 28.100 | 568,688 | +200 | 0.35% | 15,980,133 |
| 2021-09-10 | 2021-09-08 | 28.500 | 568,488 | +500 | 0.35% | 16,201,908 |
| 2021-09-09 | 2021-09-07 | 28.750 | 567,988 | +96,300 | 0.35% | 16,329,655 |
| 2021-09-08 | 2021-09-06 | 28.800 | 471,688 | -1,600 | 0.29% | 13,584,614 |
| 2021-09-07 | 2021-09-03 | 26.500 | 473,288 | +3,400 | 0.29% | 12,542,132 |
| 2021-09-06 | 2021-09-02 | 27.500 | 469,888 | -1,100 | 0.29% | 12,921,920 |
| 2021-09-03 | 2021-09-01 | 27.150 | 470,988 | +3,200 | 0.29% | 12,787,324 |
| 2021-09-02 | 2021-08-31 | 26.900 | 467,788 | -6,200 | 0.29% | 12,583,497 |
| 2021-09-01 | 2021-08-30 | 26.850 | 473,988 | +17,100 | 0.29% | 12,726,578 |
| 2021-08-30 | 2021-08-26 | 27.200 | 456,888 | -700 | 0.28% | 12,427,354 |
| 2021-08-27 | 2021-08-25 | 27.850 | 457,588 | -1,400 | 0.28% | 12,743,826 |
| 2021-08-26 | 2021-08-24 | 27.450 | 458,988 | +900 | 0.28% | 12,599,221 |
| 2021-08-25 | 2021-08-23 | 26.650 | 458,088 | +100 | 0.28% | 12,208,045 |
| 2021-08-24 | 2021-08-20 | 28.000 | 457,988 | -54,600 | 0.28% | 12,823,664 |
| 2021-08-23 | 2021-08-19 | 29.950 | 512,588 | -30,300 | 0.31% | 15,352,011 |
| 2021-08-20 | 2021-08-18 | 30.900 | 542,888 | -99,200 | 0.33% | 16,775,239 |
| 2021-08-19 | 2021-08-17 | 30.500 | 642,088 | +13,700 | 0.39% | 19,583,684 |
| 2021-08-18 | 2021-08-16 | 30.200 | 628,388 | -9,400 | 0.38% | 18,977,318 |
| 2021-08-17 | 2021-08-13 | 31.900 | 637,788 | -5,800 | 0.39% | 20,345,437 |
| 2021-08-16 | 2021-08-12 | 31.100 | 643,588 | -19,200 | 0.39% | 20,015,587 |
| 2021-08-13 | 2021-08-11 | 33.150 | 662,788 | -2,643 | 0.41% | 21,971,422 |
| 2021-08-12 | 2021-08-10 | 34.800 | 665,431 | +26,624 | 0.41% | 23,156,999 |
| 2021-08-11 | 2021-08-09 | 32.050 | 638,807 | +51,700 | 0.39% | 20,473,764 |
| 2021-08-10 | 2021-08-06 | 32.000 | 587,107 | +10,383 | 0.36% | 18,787,424 |
| 2021-08-09 | 2021-08-05 | 33.200 | 576,724 | -3,600 | 0.35% | 19,147,237 |
| 2021-08-06 | 2021-08-04 | 32.850 | 580,324 | -23,583 | 0.36% | 19,063,643 |
| 2021-08-05 | 2021-08-03 | 32.000 | 603,907 | +1,500 | 0.37% | 19,325,024 |
| 2021-08-04 | 2021-08-02 | 32.750 | 602,407 | -28,060 | 0.37% | 19,728,829 |
| 2021-08-03 | 2021-07-30 | 32.250 | 630,467 | -300 | 0.39% | 20,332,561 |
| 2021-08-02 | 2021-07-29 | 32.550 | 630,767 | -16,600 | 0.39% | 20,531,466 |
| 2021-07-30 | 2021-07-28 | 30.850 | 647,367 | -224,800 | 0.40% | 19,971,272 |
| 2021-07-29 | 2021-07-27 | 29.750 | 872,167 | -120,400 | 0.53% | 25,946,968 |
| 2021-07-28 | 2021-07-26 | 33.500 | 992,567 | -25,500 | 0.61% | 33,250,994 |
| 2021-07-27 | 2021-07-23 | 34.750 | 1,018,067 | +108,600 | 0.62% | 35,377,828 |
| 2021-07-26 | 2021-07-22 | 34.600 | 909,467 | +7,200 | 0.56% | 31,467,558 |
| 2021-07-23 | 2021-07-21 | 34.850 | 902,267 | -14,400 | 0.55% | 31,444,005 |
| 2021-07-22 | 2021-07-20 | 34.300 | 916,667 | +11,600 | 0.56% | 31,441,678 |
| 2021-07-21 | 2021-07-19 | 35.400 | 905,067 | +13,100 | 0.55% | 32,039,372 |
| 2021-07-20 | 2021-07-16 | 35.000 | 891,967 | -7,400 | 0.55% | 31,218,845 |
| 2021-07-19 | 2021-07-15 | 34.850 | 899,367 | +800 | 0.55% | 31,342,940 |
| 2021-07-16 | 2021-07-14 | 35.800 | 898,567 | -1,600 | 0.55% | 32,168,699 |
| 2021-07-15 | 2021-07-13 | 35.500 | 900,167 | -6,500 | 0.55% | 31,955,928 |
| 2021-07-14 | 2021-07-12 | 35.350 | 906,667 | +22,500 | 0.55% | 32,050,678 |
| 2021-07-13 | 2021-07-09 | 35.650 | 884,167 | -42,400 | 0.54% | 31,520,554 |
| 2021-07-12 | 2021-07-08 | 35.700 | 926,567 | -30,300 | 0.57% | 33,078,442 |
| 2021-07-09 | 2021-07-07 | 36.800 | 956,867 | -6,200 | 0.59% | 35,212,706 |
| 2021-07-08 | 2021-07-06 | 36.900 | 963,067 | -128,800 | 0.59% | 35,537,172 |
| 2021-07-07 | 2021-07-05 | 38.000 | 1,091,867 | +15,200 | 0.67% | 41,490,946 |
| 2021-07-05 | 2021-06-30 | 38.100 | 1,076,667 | -12,500 | 0.66% | 41,021,013 |
| 2021-07-02 | 2021-06-29 | 39.100 | 1,089,167 | -18,400 | 0.67% | 42,586,430 |
| 2021-06-30 | 2021-06-28 | 39.550 | 1,107,567 | -22,100 | 0.68% | 43,804,275 |
| 2021-06-29 | 2021-06-25 | 38.350 | 1,129,667 | -15,300 | 0.69% | 43,322,729 |
| 2021-06-28 | 2021-06-24 | 36.950 | 1,144,967 | -1,000 | 0.70% | 42,306,531 |
| 2021-06-25 | 2021-06-23 | 36.850 | 1,145,967 | +600 | 0.70% | 42,228,884 |
| 2021-06-24 | 2021-06-22 | 35.600 | 1,145,367 | -13,900 | 0.70% | 40,775,065 |
| 2021-06-23 | 2021-06-21 | 36.150 | 1,159,267 | -17,000 | 0.71% | 41,907,502 |
| 2021-06-22 | 2021-06-18 | 35.250 | 1,176,267 | -23,500 | 0.72% | 41,463,412 |
| 2021-06-21 | 2021-06-17 | 34.700 | 1,199,767 | +7,500 | 0.73% | 41,631,915 |
| 2021-06-18 | 2021-06-16 | 37.500 | 1,192,267 | -13,500 | 0.73% | 44,710,012 |
| 2021-06-17 | 2021-06-15 | 38.700 | 1,205,767 | +2,800 | 0.74% | 46,663,183 |
| 2021-06-16 | 2021-06-11 | 39.550 | 1,202,967 | +30,643 | 0.74% | 47,577,345 |
| 2021-06-15 | 2021-06-10 | 40.150 | 1,172,324 | -46,600 | 0.72% | 47,068,809 |
| 2021-06-11 | 2021-06-09 | 40.900 | 1,218,924 | -23,300 | 0.75% | 49,853,992 |
| 2021-06-10 | 2021-06-08 | 40.850 | 1,242,224 | -21,100 | 0.76% | 50,744,850 |
| 2021-06-09 | 2021-06-07 | 42.950 | 1,263,324 | +3,427 | 0.77% | 54,259,766 |
| 2021-06-08 | 2021-06-04 | 40.100 | 1,259,897 | +10,100 | 0.77% | 50,521,870 |
| 2021-06-07 | 2021-06-03 | 39.950 | 1,249,797 | -8,700 | 0.76% | 49,929,390 |
| 2021-06-04 | 2021-06-02 | 39.600 | 1,258,497 | +100 | 0.77% | 49,836,481 |
| 2021-06-03 | 2021-06-01 | 41.100 | 1,258,397 | -7,600 | 0.77% | 51,720,117 |
| 2021-06-02 | 2021-05-31 | 41.800 | 1,265,997 | +19,600 | 0.77% | 52,918,675 |
| 2021-06-01 | 2021-05-28 | 42.300 | 1,246,397 | +11,800 | 0.76% | 52,722,593 |
| 2021-05-31 | 2021-05-27 | 42.450 | 1,234,597 | +45,921 | 0.76% | 52,408,643 |
| 2021-05-28 | 2021-05-26 | 40.850 | 1,188,676 | -17,800 | 0.73% | 48,557,415 |
| 2021-05-27 | 2021-05-25 | 40.300 | 1,206,476 | +7,200 | 0.74% | 48,620,983 |
| 2021-05-26 | 2021-05-24 | 39.900 | 1,199,276 | +2,900 | 0.73% | 47,851,112 |
| 2021-05-25 | 2021-05-21 | 40.500 | 1,196,376 | +14,200 | 0.73% | 48,453,228 |
| 2021-05-24 | 2021-05-20 | 40.350 | 1,182,176 | +4,700 | 0.72% | 47,700,802 |
| 2021-05-21 | 2021-05-18 | 39.650 | 1,177,476 | +5,100 | 0.72% | 46,686,923 |
| 2021-05-20 | 2021-05-17 | 39.550 | 1,172,376 | +5,800 | 0.72% | 46,367,471 |
| 2021-05-18 | 2021-05-14 | 39.950 | 1,166,576 | -8,800 | 0.71% | 46,604,711 |
| 2021-05-17 | 2021-05-13 | 39.650 | 1,175,376 | +800 | 0.72% | 46,603,658 |
| 2021-05-14 | 2021-05-12 | 39.250 | 1,174,576 | +5,200 | 0.72% | 46,102,108 |
| 2021-05-13 | 2021-05-11 | 38.350 | 1,169,376 | +13,500 | 0.72% | 44,845,570 |
| 2021-05-12 | 2021-05-10 | 39.600 | 1,155,876 | +23,800 | 0.71% | 45,772,690 |
| 2021-05-11 | 2021-05-07 | 39.650 | 1,132,076 | +17,700 | 0.69% | 44,886,813 |
| 2021-05-10 | 2021-05-06 | 41.800 | 1,114,376 | +254,400 | 0.68% | 46,580,917 |
| 2021-05-07 | 2021-05-05 | 41.350 | 859,976 | +64,930 | 0.53% | 35,560,008 |
| 2021-05-06 | 2021-05-04 | 41.750 | 795,046 | +23,405 | 0.49% | 33,193,170 |
| 2021-05-05 | 2021-05-03 | 40.400 | 771,641 | -52,300 | 0.47% | 31,174,296 |
| 2021-05-04 | 2021-04-30 | 41.750 | 823,941 | +10,600 | 0.50% | 34,399,537 |
| 2021-05-03 | 2021-04-29 | 44.300 | 813,341 | +32,200 | 0.50% | 36,031,006 |
| 2021-04-30 | 2021-04-28 | 44.000 | 781,141 | +12,700 | 0.48% | 34,370,204 |
| 2021-04-29 | 2021-04-27 | 45.000 | 768,441 | -4,000 | 0.47% | 34,579,845 |
| 2021-04-28 | 2021-04-26 | 46.000 | 772,441 | +78,800 | 0.47% | 35,532,286 |
| 2021-04-27 | 2021-04-23 | 42.900 | 693,641 | +18,900 | 0.42% | 29,757,199 |
| 2021-04-26 | 2021-04-22 | 39.400 | 674,741 | -200 | 0.41% | 26,584,795 |
| 2021-04-23 | 2021-04-21 | 40.050 | 674,941 | -600 | 0.41% | 27,031,387 |
| 2021-04-22 | 2021-04-20 | 39.300 | 675,541 | -5,000 | 0.41% | 26,548,761 |
| 2021-04-21 | 2021-04-19 | 39.000 | 680,541 | -500 | 0.42% | 26,541,099 |
| 2021-04-20 | 2021-04-16 | 40.000 | 681,041 | -20,000 | 0.42% | 27,241,640 |
| 2021-04-19 | 2021-04-15 | 40.500 | 701,041 | -1,000 | 0.43% | 28,392,160 |
| 2021-04-16 | 2021-04-14 | 39.200 | 702,041 | -18,200 | 0.43% | 27,520,007 |
| 2021-04-15 | 2021-04-13 | 39.700 | 720,241 | -1,200 | 0.44% | 28,593,568 |
| 2021-04-14 | 2021-04-12 | 40.300 | 721,441 | -8,900 | 0.44% | 29,074,072 |
| 2021-04-13 | 2021-04-09 | 39.650 | 730,341 | +8,600 | 0.45% | 28,958,021 |
| 2021-04-12 | 2021-04-08 | 41.000 | 721,741 | +3,600 | 0.44% | 29,591,381 |
| 2021-04-09 | 2021-04-07 | 40.900 | 718,141 | +1,000 | 0.44% | 29,371,967 |
| 2021-04-08 | 2021-04-01 | 42.250 | 717,141 | -10,200 | 0.44% | 30,299,207 |
| 2021-04-07 | 2021-03-31 | 40.350 | 727,341 | -5,605 | 0.45% | 29,348,209 |
| 2021-04-01 | 2021-03-30 | 40.000 | 732,946 | -55,100 | 0.45% | 29,317,840 |
| 2021-03-31 | 2021-03-29 | 38.000 | 788,046 | +500 | 0.48% | 29,945,748 |
| 2021-03-30 | 2021-03-26 | 37.300 | 787,546 | +68,673 | 0.48% | 29,375,466 |
| 2021-03-29 | 2021-03-25 | 36.650 | 718,873 | +300 | 0.44% | 26,346,695 |
| 2021-03-26 | 2021-03-24 | 37.700 | 718,573 | +300 | 0.44% | 27,090,202 |
| 2021-03-25 | 2021-03-23 | 37.650 | 718,273 | +200 | 0.44% | 27,042,978 |
| 2021-03-24 | 2021-03-22 | 38.450 | 718,073 | -800 | 0.44% | 27,609,907 |
| 2021-03-23 | 2021-03-19 | 37.250 | 718,873 | +2,500 | 0.44% | 26,778,019 |
| 2021-03-22 | 2021-03-18 | 39.350 | 716,373 | +5,000 | 0.44% | 28,189,278 |
| 2021-03-17 | 2021-03-15 | 37.000 | 711,373 | +12,000 | 0.44% | 26,320,801 |
| 2021-03-16 | 2021-03-12 | 38.000 | 699,373 | -14,200 | 0.43% | 26,576,174 |
| 2021-03-15 | 2021-03-11 | 37.800 | 713,573 | +2,900 | 0.44% | 26,973,059 |
| 2021-03-12 | 2021-03-10 | 35.850 | 710,673 | +20,700 | 0.43% | 25,477,627 |
| 2021-03-11 | 2021-03-09 | 37.000 | 689,973 | -15,900 | 0.42% | 25,529,001 |
| 2021-03-10 | 2021-03-08 | 36.800 | 705,873 | -10,100 | 0.43% | 25,976,126 |
| 2021-03-09 | 2021-03-05 | 38.700 | 715,973 | -3,100 | 0.44% | 27,708,155 |
| 2021-03-08 | 2021-03-04 | 38.150 | 719,073 | -16,600 | 0.44% | 27,432,635 |
| 2021-03-05 | 2021-03-03 | 40.150 | 735,673 | -13,173 | 0.45% | 29,537,271 |
| 2021-03-04 | 2021-03-02 | 40.250 | 748,846 | -2,700 | 0.46% | 30,141,052 |
| 2021-03-03 | 2021-03-01 | 39.550 | 751,546 | -4,800 | 0.46% | 29,723,644 |
| 2021-03-02 | 2021-02-26 | 38.000 | 756,346 | +61,243 | 0.46% | 28,741,148 |
| 2021-03-01 | 2021-02-25 | 39.600 | 695,103 | +1,300 | 0.43% | 27,526,079 |
| 2021-02-26 | 2021-02-24 | 38.100 | 693,803 | -900 | 0.42% | 26,433,894 |
| 2021-02-25 | 2021-02-23 | 39.550 | 694,703 | -200 | 0.43% | 27,475,504 |
| 2021-02-24 | 2021-02-22 | 40.100 | 694,903 | -27,831 | 0.43% | 27,865,610 |
| 2021-02-23 | 2021-02-19 | 39.800 | 722,734 | +23,631 | 0.44% | 28,764,813 |
| 2021-02-22 | 2021-02-18 | 40.000 | 699,103 | -9,500 | 0.43% | 27,964,120 |
| 2021-02-19 | 2021-02-17 | 41.500 | 708,603 | +53,357 | 0.43% | 29,407,024 |
| 2021-02-18 | 2021-02-16 | 41.000 | 655,246 | +1,800 | 0.40% | 26,865,086 |
| 2021-02-17 | 2021-02-11 | 41.900 | 653,446 | -20,600 | 0.40% | 27,379,387 |
| 2021-02-16 | 2021-02-09 | 39.000 | 674,046 | -3,200 | 0.41% | 26,287,794 |
| 2021-02-10 | 2021-02-08 | 38.100 | 677,246 | +5,300 | 0.41% | 25,803,073 |
| 2021-02-09 | 2021-02-05 | 39.000 | 671,946 | -15,700 | 0.41% | 26,205,894 |
| 2021-02-08 | 2021-02-04 | 39.600 | 687,646 | +27,600 | 0.42% | 27,230,782 |
| 2021-02-05 | 2021-02-03 | 40.500 | 660,046 | -14,900 | 0.40% | 26,731,863 |
| 2021-02-04 | 2021-02-02 | 41.000 | 674,946 | +24,400 | 0.41% | 27,672,786 |
| 2021-02-03 | 2021-02-01 | 39.000 | 650,546 | +20,100 | 0.40% | 25,371,294 |
| 2021-02-02 | 2021-01-29 | 39.600 | 630,446 | +1,500 | 0.39% | 24,965,662 |
| 2021-02-01 | 2021-01-28 | 39.900 | 628,946 | +18,209 | 0.38% | 25,094,945 |
| 2021-01-29 | 2021-01-27 | 42.000 | 610,737 | +22,691 | 0.37% | 25,650,954 |
| 2021-01-28 | 2021-01-26 | 41.700 | 588,046 | -18,400 | 0.36% | 24,521,518 |
| 2021-01-27 | 2021-01-25 | 43.100 | 606,446 | +2,800 | 0.37% | 26,137,823 |
| 2021-01-26 | 2021-01-22 | 44.000 | 603,646 | -13,100 | 0.37% | 26,560,424 |
| 2021-01-25 | 2021-01-21 | 45.200 | 616,746 | -1,600 | 0.38% | 27,876,919 |
| 2021-01-22 | 2021-01-20 | 45.300 | 618,346 | -600 | 0.38% | 28,011,074 |
| 2021-01-21 | 2021-01-19 | 43.550 | 618,946 | -32,800 | 0.38% | 26,955,098 |
| 2021-01-20 | 2021-01-18 | 41.900 | 651,746 | +24,300 | 0.40% | 27,308,157 |
| 2021-01-19 | 2021-01-15 | 42.000 | 627,446 | +2,100 | 0.38% | 26,352,732 |
| 2021-01-18 | 2021-01-14 | 43.000 | 625,346 | -17,300 | 0.38% | 26,889,878 |
| 2021-01-15 | 2021-01-13 | 42.300 | 642,646 | -2,400 | 0.39% | 27,183,926 |
| 2021-01-14 | 2021-01-12 | 43.350 | 645,046 | +24,800 | 0.39% | 27,962,744 |
| 2021-01-13 | 2021-01-11 | 43.000 | 620,246 | +20,600 | 0.38% | 26,670,578 |
| 2021-01-12 | 2021-01-08 | 44.400 | 599,646 | +80,800 | 0.37% | 26,624,282 |
| 2021-01-11 | 2021-01-07 | 43.950 | 518,846 | +55,500 | 0.32% | 22,803,282 |
| 2021-01-08 | 2021-01-06 | 44.100 | 463,346 | +72,600 | 0.28% | 20,433,559 |
| 2021-01-07 | 2021-01-05 | 44.600 | 390,746 | +48,000 | 0.24% | 17,427,272 |
| 2021-01-06 | 2021-01-04 | 44.950 | 342,746 | -19,500 | 0.21% | 15,406,433 |
| 2021-01-05 | 2020-12-31 | 46.950 | 362,246 | -4,700 | 0.22% | 17,007,450 |
| 2021-01-04 | 2020-12-29 | 46.300 | 366,946 | -11,100 | 0.22% | 16,989,600 |
| 2020-12-30 | 2020-12-28 | 43.700 | 378,046 | -2,200 | 0.23% | 16,520,610 |
| 2020-12-29 | 2020-12-24 | 43.750 | 380,246 | -21,800 | 0.23% | 16,635,762 |
| 2020-12-28 | 2020-12-22 | 42.500 | 402,046 | -2,300 | 0.25% | 17,086,955 |
| 2020-12-23 | 2020-12-21 | 42.950 | 404,346 | -700 | 0.25% | 17,366,661 |
| 2020-12-22 | 2020-12-18 | 43.000 | 405,046 | +2,300 | 0.25% | 17,416,978 |
| 2020-12-21 | 2020-12-17 | 43.350 | 402,746 | -10,521 | 0.25% | 17,459,039 |
| 2020-12-18 | 2020-12-16 | 43.000 | 413,267 | +4,900 | 0.25% | 17,770,481 |
| 2020-12-17 | 2020-12-15 | 43.000 | 408,367 | -2,500 | 0.25% | 17,559,781 |
| 2020-12-16 | 2020-12-14 | 41.800 | 410,867 | +400 | 0.25% | 17,174,241 |
| 2020-12-15 | 2020-12-11 | 41.250 | 410,467 | -16,500 | 0.25% | 16,931,764 |
| 2020-12-14 | 2020-12-10 | 38.000 | 426,967 | +24,300 | 0.26% | 16,224,746 |
| 2020-12-11 | 2020-12-09 | 37.500 | 402,667 | +2,100 | 0.25% | 15,100,012 |
| 2020-12-10 | 2020-12-08 | 37.500 | 400,567 | +13,800 | 0.25% | 15,021,262 |
| 2020-12-09 | 2020-12-07 | 40.800 | 386,767 | +100 | 0.24% | 15,780,094 |
| 2020-12-08 | 2020-12-04 | 42.600 | 386,667 | -4,800 | 0.24% | 16,472,014 |
| 2020-12-07 | 2020-12-03 | 44.050 | 391,467 | -31,300 | 0.24% | 17,244,121 |
| 2020-12-04 | 2020-12-02 | 45.100 | 422,767 | -4,800 | 0.26% | 19,066,792 |
| 2020-12-03 | 2020-12-01 | 42.800 | 427,567 | -5,000 | 0.26% | 18,299,868 |
| 2020-12-02 | 2020-11-30 | 43.000 | 432,567 | -5,300 | 0.26% | 18,600,381 |
| 2020-12-01 | 2020-11-27 | 44.900 | 437,867 | -12,800 | 0.27% | 19,660,228 |
| 2020-11-30 | 2020-11-26 | 42.000 | 450,667 | -4,100 | 0.28% | 18,928,014 |
| 2020-11-27 | 2020-11-25 | 39.500 | 454,767 | -19,500 | 0.28% | 17,963,296 |
| 2020-11-26 | 2020-11-24 | 40.000 | 474,267 | -4,200 | 0.29% | 18,970,680 |
| 2020-11-25 | 2020-11-23 | 39.100 | 478,467 | -3,400 | 0.29% | 18,708,060 |
| 2020-11-24 | 2020-11-20 | 37.250 | 481,867 | +1,600 | 0.29% | 17,949,546 |
| 2020-11-23 | 2020-11-19 | 36.300 | 480,267 | +3,000 | 0.29% | 17,433,692 |
| 2020-11-20 | 2020-11-18 | 37.350 | 477,267 | +2,800 | 0.29% | 17,825,922 |
| 2020-11-19 | 2020-11-17 | 35.250 | 474,467 | +10,500 | 0.29% | 16,724,962 |
| 2020-11-18 | 2020-11-16 | 34.000 | 463,967 | -12,000 | 0.28% | 15,774,878 |
| 2020-11-17 | 2020-11-13 | 33.500 | 475,967 | +1,300 | 0.29% | 15,944,894 |
| 2020-11-16 | 2020-11-12 | 33.700 | 474,667 | -19,443 | 0.29% | 15,996,278 |
| 2020-11-13 | 2020-11-11 | 34.250 | 494,110 | +31,300 | 0.30% | 16,923,268 |
| 2020-11-12 | 2020-11-10 | 36.150 | 462,810 | +39,200 | 0.28% | 16,730,582 |
| 2020-11-11 | 2020-11-09 | 35.800 | 423,610 | +12,000 | 0.26% | 15,165,238 |
| 2020-11-10 | 2020-11-06 | 35.500 | 411,610 | -36,600 | 0.25% | 14,612,155 |
| 2020-11-09 | 2020-11-05 | 37.000 | 448,210 | +2,500 | 0.27% | 16,583,770 |
| 2020-11-06 | 2020-11-04 | 35.400 | 445,710 | +2,200 | 0.27% | 15,778,134 |
| 2020-11-05 | 2020-11-03 | 35.300 | 443,510 | +8,400 | 0.27% | 15,655,903 |
| 2020-11-03 | 2020-10-30 | 37.200 | 435,110 | -600 | 0.27% | 16,186,092 |
| 2020-11-02 | 2020-10-29 | 38.350 | 435,710 | -1,400 | 0.27% | 16,709,478 |
| 2020-10-30 | 2020-10-28 | 39.800 | 437,110 | -5,400 | 0.27% | 17,396,978 |
| 2020-10-29 | 2020-10-27 | 40.000 | 442,510 | +1,200 | 0.27% | 17,700,400 |
| 2020-10-28 | 2020-10-23 | 40.950 | 441,310 | +4,200 | 0.27% | 18,071,644 |
| 2020-10-27 | 2020-10-22 | 41.600 | 437,110 | -1,600 | 0.27% | 18,183,776 |
| 2020-10-23 | 2020-10-21 | 42.750 | 438,710 | +4,400 | 0.27% | 18,754,852 |
| 2020-10-22 | 2020-10-20 | 43.000 | 434,310 | -2,300 | 0.27% | 18,675,330 |
| 2020-10-21 | 2020-10-19 | 43.100 | 436,610 | +6,300 | 0.27% | 18,817,891 |
| 2020-10-20 | 2020-10-16 | 45.100 | 430,310 | +3,300 | 0.26% | 19,406,981 |
| 2020-10-19 | 2020-10-15 | 47.100 | 427,010 | -100 | 0.26% | 20,112,171 |
| 2020-10-16 | 2020-10-14 | 47.500 | 427,110 | -300 | 0.26% | 20,287,725 |
| 2020-10-15 | 2020-10-12 | 47.650 | 427,410 | -200 | 0.26% | 20,366,086 |
| 2020-10-14 | 2020-10-09 | 47.450 | 427,610 | +2,300 | 0.26% | 20,290,094 |
| 2020-10-12 | 2020-10-08 | 49.000 | 425,310 | -1,000 | 0.26% | 20,840,190 |
| 2020-10-09 | 2020-10-07 | 46.050 | 426,310 | +1,700 | 0.26% | 19,631,576 |
| 2020-10-08 | 2020-10-06 | 46.950 | 424,610 | -1,000 | 0.26% | 19,935,440 |
| 2020-10-07 | 2020-10-05 | 46.700 | 425,610 | -14,000 | 0.26% | 19,875,987 |
| 2020-10-06 | 2020-09-30 | 46.550 | 439,610 | +1,500 | 0.27% | 20,463,846 |
| 2020-10-05 | 2020-09-29 | 47.050 | 438,110 | +800 | 0.27% | 20,613,076 |
| 2020-09-30 | 2020-09-28 | 47.400 | 437,310 | -400 | 0.27% | 20,728,494 |
| 2020-09-29 | 2020-09-25 | 47.100 | 437,710 | -1,000 | 0.27% | 20,616,141 |
| 2020-09-28 | 2020-09-24 | 48.150 | 438,710 | -500 | 0.27% | 21,123,886 |
| 2020-09-25 | 2020-09-23 | 50.100 | 439,210 | -100 | 0.27% | 22,004,421 |
| 2020-09-24 | 2020-09-22 | 49.850 | 439,310 | -12,000 | 0.27% | 21,899,604 |
| 2020-09-23 | 2020-09-21 | 48.800 | 451,310 | -4,800 | 0.28% | 22,023,928 |
| 2020-09-22 | 2020-09-18 | 50.050 | 456,110 | +2,800 | 0.28% | 22,828,306 |
| 2020-09-21 | 2020-09-17 | 48.300 | 453,310 | -72,100 | 0.28% | 21,894,873 |
| 2020-09-18 | 2020-09-16 | 50.000 | 525,410 | +2,200 | 0.32% | 26,270,500 |
| 2020-09-17 | 2020-09-15 | 48.000 | 523,210 | +15,700 | 0.32% | 25,114,080 |
| 2020-09-16 | 2020-09-14 | 47.750 | 507,510 | +4,300 | 0.31% | 24,233,602 |
| 2020-09-15 | 2020-09-11 | 49.850 | 503,210 | +56,900 | 0.31% | 25,085,018 |
| 2020-09-14 | 2020-09-10 | 49.550 | 446,310 | -2,200 | 0.27% | 22,114,660 |
| 2020-09-11 | 2020-09-09 | 49.300 | 448,510 | +3,100 | 0.27% | 22,111,543 |
| 2020-09-10 | 2020-09-08 | 50.550 | 445,410 | +2,500 | 0.27% | 22,515,476 |
| 2020-09-09 | 2020-09-07 | 52.150 | 442,910 | -9,900 | 0.27% | 23,097,756 |
| 2020-09-08 | 2020-09-04 | 52.500 | 452,810 | -6,500 | 0.28% | 23,772,525 |
| 2020-09-07 | 2020-09-03 | 53.000 | 459,310 | -800 | 0.28% | 24,343,430 |
| 2020-09-04 | 2020-09-02 | 54.300 | 460,110 | -3,800 | 0.28% | 24,983,973 |
| 2020-09-03 | 2020-09-01 | 54.000 | 463,910 | +2,500 | 0.28% | 25,051,140 |
| 2020-09-02 | 2020-08-31 | 55.150 | 461,410 | -100 | 0.28% | 25,446,762 |
| 2020-09-01 | 2020-08-28 | 49.600 | 461,510 | +14,500 | 0.28% | 22,890,896 |
| 2020-08-31 | 2020-08-27 | 49.600 | 447,010 | +2,400 | 0.27% | 22,171,696 |
| 2020-08-28 | 2020-08-26 | 48.800 | 444,610 | -4,000 | 0.27% | 21,696,968 |
| 2020-08-27 | 2020-08-25 | 51.700 | 448,610 | -6,000 | 0.27% | 23,193,137 |
| 2020-08-26 | 2020-08-24 | 53.150 | 454,610 | -2,100 | 0.28% | 24,162,522 |
| 2020-08-25 | 2020-08-21 | 54.400 | 456,710 | +2,500 | 0.28% | 24,845,024 |
| 2020-08-24 | 2020-08-20 | 54.400 | 454,210 | -900 | 0.28% | 24,709,024 |
| 2020-08-21 | 2020-08-19 | 55.000 | 455,110 | +4,800 | 0.28% | 25,031,050 |
| 2020-08-20 | 2020-08-18 | 54.350 | 450,310 | +1,900 | 0.28% | 24,474,348 |
| 2020-08-19 | 2020-08-17 | 54.500 | 448,410 | +500 | 0.27% | 24,438,345 |
| 2020-08-18 | 2020-08-14 | 54.950 | 447,910 | -1,200 | 0.27% | 24,612,654 |
| 2020-08-17 | 2020-08-13 | 55.000 | 449,110 | +100 | 0.27% | 24,701,050 |
| 2020-08-14 | 2020-08-12 | 55.000 | 449,010 | -4,200 | 0.27% | 24,695,550 |
| 2020-08-13 | 2020-08-11 | 54.750 | 453,210 | +1,600 | 0.28% | 24,813,248 |
| 2020-08-12 | 2020-08-10 | 57.450 | 451,610 | +3,500 | 0.28% | 25,944,994 |
| 2020-08-11 | 2020-08-07 | 56.800 | 448,110 | -4,800 | 0.27% | 25,452,648 |
| 2020-08-10 | 2020-08-06 | 59.600 | 452,910 | -2,800 | 0.28% | 26,993,436 |
| 2020-08-07 | 2020-08-05 | 60.750 | 455,710 | +13,000 | 0.28% | 27,684,382 |
| 2020-08-06 | 2020-08-04 | 59.850 | 442,710 | +12,900 | 0.27% | 26,496,194 |
| 2020-08-05 | 2020-08-03 | 58.200 | 429,810 | +6,400 | 0.26% | 25,014,942 |
| 2020-08-04 | 2020-07-31 | 59.900 | 423,410 | -40,200 | 0.26% | 25,362,259 |
| 2020-08-03 | 2020-07-30 | 58.650 | 463,610 | +8,500 | 0.28% | 27,190,726 |
| 2020-07-31 | 2020-07-29 | 58.000 | 455,110 | +4,600 | 0.28% | 26,396,380 |
| 2020-07-30 | 2020-07-28 | 55.350 | 450,510 | +10,300 | 0.28% | 24,935,728 |
| 2020-07-29 | 2020-07-27 | 55.950 | 440,210 | +4,800 | 0.27% | 24,629,750 |
| 2020-07-28 | 2020-07-24 | 56.400 | 435,410 | +5,600 | 0.27% | 24,557,124 |
| 2020-07-27 | 2020-07-23 | 59.200 | 429,810 | +7,500 | 0.26% | 25,444,752 |
| 2020-07-24 | 2020-07-22 | 58.900 | 422,310 | -11,100 | 0.26% | 24,874,059 |
| 2020-07-23 | 2020-07-21 | 59.000 | 433,410 | +8,100 | 0.27% | 25,571,190 |
| 2020-07-22 | 2020-07-20 | 59.000 | 425,310 | -12,100 | 0.26% | 25,093,290 |
| 2020-07-21 | 2020-07-17 | 58.600 | 437,410 | +18,800 | 0.27% | 25,632,226 |
| 2020-07-20 | 2020-07-16 | 58.900 | 418,610 | -9,500 | 0.26% | 24,656,129 |
| 2020-07-17 | 2020-07-15 | 64.800 | 428,110 | +9,882 | 0.26% | 27,741,528 |
| 2020-07-16 | 2020-07-14 | 61.850 | 418,228 | -4,634 | 0.26% | 25,867,402 |
| 2020-07-15 | 2020-07-13 | 63.000 | 422,862 | +31,614 | 0.26% | 26,640,306 |
| 2020-07-14 | 2020-07-10 | 57.500 | 391,248 | +10,700 | 0.24% | 22,496,760 |
| 2020-07-13 | 2020-07-09 | 51.700 | 380,548 | +5,049 | 0.23% | 19,674,332 |
| 2020-07-10 | 2020-07-08 | 51.900 | 375,499 | +12,500 | 0.23% | 19,488,398 |
| 2020-07-09 | 2020-07-07 | 51.900 | 362,999 | +200 | 0.22% | 18,839,648 |
| 2020-07-08 | 2020-07-06 | 52.000 | 362,799 | -19,100 | 0.22% | 18,865,548 |
| 2020-07-07 | 2020-07-03 | 52.450 | 381,899 | +9,700 | 0.23% | 20,030,603 |
| 2020-07-06 | 2020-07-02 | 53.000 | 372,199 | +35,100 | 0.23% | 19,726,547 |
| 2020-07-03 | 2020-06-30 | 51.900 | 337,099 | +3,400 | 0.21% | 17,495,438 |
| 2020-07-02 | 2020-06-29 | 51.350 | 333,699 | +2,700 | 0.20% | 17,135,444 |
| 2020-06-30 | 2020-06-26 | 53.800 | 330,999 | +19,300 | 0.20% | 17,807,746 |
| 2020-06-29 | 2020-06-24 | 54.000 | 311,699 | -11,600 | 0.19% | 16,831,746 |
| 2020-06-26 | 2020-06-23 | 55.000 | 323,299 | +16,800 | 0.20% | 17,781,445 |
| 2020-06-24 | 2020-06-22 | 51.950 | 306,499 | -21,400 | 0.19% | 15,922,623 |
| 2020-06-23 | 2020-06-19 | 52.150 | 327,899 | -7,200 | 0.20% | 17,099,933 |
| 2020-06-22 | 2020-06-18 | 52.000 | 335,099 | -8,200 | 0.21% | 17,425,148 |
| 2020-06-19 | 2020-06-17 | 54.200 | 343,299 | -2,193 | 0.21% | 18,606,806 |
| 2020-06-18 | 2020-06-16 | 50.500 | 345,492 | +4,100 | 0.21% | 17,447,346 |
| 2020-06-17 | 2020-06-15 | 44.000 | 341,392 | -2,400 | 0.21% | 15,021,248 |
| 2020-06-16 | 2020-06-12 | 42.750 | 343,792 | -9,800 | 0.21% | 14,697,108 |
| 2020-06-15 | 2020-06-11 | 42.750 | 353,592 | -57,700 | 0.22% | 15,116,058 |
| 2020-06-12 | 2020-06-10 | 42.100 | 411,292 | +100 | 0.25% | 17,315,393 |
| 2020-06-11 | 2020-06-09 | 41.700 | 411,192 | -8,607 | 0.25% | 17,146,706 |
| 2020-06-10 | 2020-06-08 | 41.900 | 419,799 | -10,900 | 0.26% | 17,589,578 |
| 2020-06-09 | 2020-06-05 | 40.550 | 430,699 | +300 | 0.26% | 17,464,844 |
| 2020-06-08 | 2020-06-04 | 40.050 | 430,399 | +21,100 | 0.26% | 17,237,480 |
| 2020-06-05 | 2020-06-03 | 40.650 | 409,299 | +13,900 | 0.25% | 16,638,004 |
| 2020-06-04 | 2020-06-02 | 41.300 | 395,399 | +5,300 | 0.24% | 16,329,979 |
| 2020-06-03 | 2020-06-01 | 41.300 | 390,099 | -57,000 | 0.24% | 16,111,089 |
| 2020-06-02 | 2020-05-29 | 39.000 | 447,099 | +4,100 | 0.27% | 17,436,861 |
| 2020-06-01 | 2020-05-28 | 40.250 | 442,999 | -1,500 | 0.27% | 17,830,710 |
| 2020-05-29 | 2020-05-27 | 42.250 | 444,499 | -8,400 | 0.27% | 18,780,083 |
| 2020-05-28 | 2020-05-26 | 41.450 | 452,899 | +1,500 | 0.28% | 18,772,664 |
| 2020-05-27 | 2020-05-25 | 41.450 | 451,399 | -500 | 0.28% | 18,710,489 |
| 2020-05-26 | 2020-05-22 | 42.250 | 451,899 | -5,300 | 0.28% | 19,092,733 |
| 2020-05-25 | 2020-05-21 | 44.000 | 457,199 | -4,000 | 0.28% | 20,116,756 |
| 2020-05-22 | 2020-05-20 | 42.750 | 461,199 | +1,900 | 0.28% | 19,716,257 |
| 2020-05-21 | 2020-05-19 | 41.800 | 459,299 | +44,000 | 0.28% | 19,198,698 |
| 2020-05-20 | 2020-05-18 | 42.750 | 415,299 | +4,600 | 0.25% | 17,754,032 |
| 2020-05-19 | 2020-05-15 | 43.500 | 410,699 | +800 | 0.25% | 17,865,406 |
| 2020-05-18 | 2020-05-14 | 43.000 | 409,899 | -200 | 0.25% | 17,625,657 |
| 2020-05-15 | 2020-05-13 | 43.350 | 410,099 | +3,100 | 0.25% | 17,777,792 |
| 2020-05-14 | 2020-05-12 | 44.300 | 406,999 | +1,300 | 0.25% | 18,030,056 |
| 2020-05-13 | 2020-05-11 | 45.450 | 405,699 | +200 | 0.25% | 18,439,020 |
| 2020-05-12 | 2020-05-08 | 45.150 | 405,499 | -1,400 | 0.25% | 18,308,280 |
| 2020-05-11 | 2020-05-07 | 44.500 | 406,899 | -900 | 0.25% | 18,107,006 |
| 2020-05-08 | 2020-05-06 | 42.450 | 407,799 | -6,200 | 0.25% | 17,311,068 |
| 2020-05-07 | 2020-05-05 | 43.600 | 413,999 | +200 | 0.25% | 18,050,356 |
| 2020-05-06 | 2020-05-04 | 44.200 | 413,799 | -3,200 | 0.25% | 18,289,916 |
| 2020-05-05 | 2020-04-29 | 45.600 | 416,999 | +300 | 0.26% | 19,015,154 |
| 2020-05-04 | 2020-04-28 | 46.200 | 416,699 | +100 | 0.25% | 19,251,494 |
| 2020-04-29 | 2020-04-27 | 44.850 | 416,599 | +9,051 | 0.25% | 18,684,465 |
| 2020-04-28 | 2020-04-24 | 45.750 | 407,548 | -68,400 | 0.25% | 18,645,321 |
| 2020-04-27 | 2020-04-23 | 43.400 | 475,948 | +3,000 | 0.29% | 20,656,143 |
| 2020-04-24 | 2020-04-22 | 40.550 | 472,948 | -3,000 | 0.29% | 19,178,041 |
| 2020-04-23 | 2020-04-21 | 39.700 | 475,948 | -2,000 | 0.29% | 18,895,136 |
| 2020-04-21 | 2020-04-17 | 39.050 | 477,948 | +13,400 | 0.29% | 18,663,869 |
| 2020-04-20 | 2020-04-16 | 38.700 | 464,548 | +700 | 0.28% | 17,978,008 |
| 2020-04-17 | 2020-04-15 | 39.400 | 463,848 | +165,000 | 0.28% | 18,275,611 |
| 2020-04-16 | 2020-04-14 | 37.950 | 298,848 | +1,000 | 0.18% | 11,341,282 |
| 2020-04-15 | 2020-04-09 | 38.000 | 297,848 | -300 | 0.18% | 11,318,224 |
| 2020-04-09 | 2020-04-07 | 38.000 | 298,148 | -4,700 | 0.18% | 11,329,624 |
| 2020-04-08 | 2020-04-06 | 37.150 | 302,848 | +8,400 | 0.19% | 11,250,803 |
| 2020-04-07 | 2020-04-03 | 37.100 | 294,448 | -100 | 0.18% | 10,924,021 |
| 2020-04-06 | 2020-04-02 | 38.750 | 294,548 | -1,000 | 0.18% | 11,413,735 |
| 2020-04-03 | 2020-04-01 | 37.850 | 295,548 | +6,200 | 0.18% | 11,186,492 |
| 2020-04-01 | 2020-03-30 | 38.000 | 289,348 | -5,800 | 0.18% | 10,995,224 |
| 2020-03-31 | 2020-03-27 | 36.250 | 295,148 | +200 | 0.18% | 10,699,115 |
| 2020-03-30 | 2020-03-26 | 35.950 | 294,948 | +4,400 | 0.18% | 10,603,381 |
| 2020-03-27 | 2020-03-25 | 34.950 | 290,548 | +1,600 | 0.18% | 10,154,653 |
| 2020-03-26 | 2020-03-24 | 32.500 | 288,948 | +5,200 | 0.18% | 9,390,810 |
| 2020-03-25 | 2020-03-23 | 30.250 | 283,748 | +700 | 0.17% | 8,583,377 |
| 2020-03-24 | 2020-03-20 | 32.300 | 283,048 | -200 | 0.17% | 9,142,450 |
| 2020-03-23 | 2020-03-19 | 32.100 | 283,248 | +2,800 | 0.17% | 9,092,261 |
| 2020-03-20 | 2020-03-18 | 36.950 | 280,448 | -9,600 | 0.17% | 10,362,554 |
| 2020-03-19 | 2020-03-17 | 38.400 | 290,048 | +3,900 | 0.18% | 11,137,843 |
| 2020-03-18 | 2020-03-16 | 38.800 | 286,148 | +13,300 | 0.18% | 11,102,542 |
| 2020-03-17 | 2020-03-13 | 39.500 | 272,848 | +2,100 | 0.17% | 10,777,496 |
| 2020-03-11 | 2020-03-09 | 39.900 | 270,748 | +23,200 | 0.17% | 10,802,845 |
| 2020-03-10 | 2020-03-06 | 41.500 | 247,548 | +1,000 | 0.15% | 10,273,242 |
| 2020-03-09 | 2020-03-05 | 41.800 | 246,548 | +100 | 0.15% | 10,305,706 |
| 2020-03-06 | 2020-03-04 | 41.000 | 246,448 | -500 | 0.15% | 10,104,368 |
| 2020-03-05 | 2020-03-03 | 41.300 | 246,948 | +1,200 | 0.15% | 10,198,952 |
| 2020-03-04 | 2020-03-02 | 43.100 | 245,748 | -4,200 | 0.15% | 10,591,739 |
| 2020-03-03 | 2020-02-28 | 41.900 | 249,948 | -700 | 0.15% | 10,472,821 |
| 2020-03-02 | 2020-02-27 | 42.800 | 250,648 | -600 | 0.15% | 10,727,734 |
| 2020-02-28 | 2020-02-26 | 41.300 | 251,248 | -48,300 | 0.15% | 10,376,542 |
| 2020-02-27 | 2020-02-25 | 39.600 | 299,548 | +12,300 | 0.18% | 11,862,101 |
| 2020-02-25 | 2020-02-21 | 37.500 | 287,248 | +200 | 0.18% | 10,771,800 |
| 2020-02-24 | 2020-02-20 | 37.200 | 287,048 | +800 | 0.18% | 10,678,186 |
| 2020-02-21 | 2020-02-19 | 37.000 | 286,248 | +800 | 0.18% | 10,591,176 |
| 2020-02-20 | 2020-02-18 | 38.000 | 285,448 | -300 | 0.17% | 10,847,024 |
| 2020-02-19 | 2020-02-17 | 37.900 | 285,748 | +300 | 0.17% | 10,829,849 |
| 2020-02-17 | 2020-02-13 | 37.650 | 285,448 | +1,400 | 0.17% | 10,747,117 |
| 2020-02-14 | 2020-02-12 | 37.150 | 284,048 | +1,800 | 0.17% | 10,552,383 |
| 2020-02-13 | 2020-02-11 | 36.350 | 282,248 | -26,900 | 0.17% | 10,259,715 |
| 2020-02-12 | 2020-02-10 | 36.300 | 309,148 | +400 | 0.19% | 11,222,072 |
| 2020-02-11 | 2020-02-07 | 37.000 | 308,748 | +1,100 | 0.19% | 11,423,676 |
| 2020-02-10 | 2020-02-06 | 37.500 | 307,648 | -100 | 0.19% | 11,536,800 |
| 2020-02-07 | 2020-02-05 | 37.400 | 307,748 | -2,100 | 0.19% | 11,509,775 |
| 2020-02-06 | 2020-02-04 | 36.900 | 309,848 | -800 | 0.19% | 11,433,391 |
| 2020-02-05 | 2020-02-03 | 38.200 | 310,648 | +400 | 0.19% | 11,866,754 |
| 2020-02-04 | 2020-01-31 | 39.050 | 310,248 | +1,200 | 0.19% | 12,115,184 |
| 2020-02-03 | 2020-01-30 | 39.000 | 309,048 | -6,000 | 0.19% | 12,052,872 |
| 2020-01-31 | 2020-01-29 | 38.600 | 315,048 | -8,000 | 0.19% | 12,160,853 |
| 2020-01-30 | 2020-01-24 | 40.800 | 323,048 | +1,500 | 0.20% | 13,180,358 |
| 2020-01-29 | 2020-01-22 | 41.450 | 321,548 | +1,000 | 0.20% | 13,328,165 |
| 2020-01-23 | 2020-01-21 | 40.650 | 320,548 | +2,200 | 0.20% | 13,030,276 |
| 2020-01-22 | 2020-01-20 | 41.650 | 318,348 | +7,500 | 0.19% | 13,259,194 |
| 2020-01-21 | 2020-01-17 | 40.450 | 310,848 | +9,900 | 0.19% | 12,573,802 |
| 2020-01-20 | 2020-01-16 | 40.750 | 300,948 | +1,900 | 0.18% | 12,263,631 |
| 2020-01-17 | 2020-01-15 | 39.900 | 299,048 | +1,700 | 0.18% | 11,932,015 |
| 2020-01-16 | 2020-01-14 | 39.800 | 297,348 | +2,800 | 0.18% | 11,834,450 |
| 2020-01-15 | 2020-01-13 | 39.750 | 294,548 | +2,900 | 0.18% | 11,708,283 |
| 2020-01-14 | 2020-01-10 | 39.700 | 291,648 | +6,700 | 0.18% | 11,578,426 |
| 2020-01-13 | 2020-01-09 | 40.000 | 284,948 | +9,800 | 0.17% | 11,397,920 |
| 2020-01-10 | 2020-01-08 | 40.150 | 275,148 | -1,800 | 0.17% | 11,047,192 |
| 2020-01-09 | 2020-01-07 | 40.000 | 276,948 | +600 | 0.17% | 11,077,920 |
| 2020-01-07 | 2020-01-03 | 41.500 | 276,348 | -1,200 | 0.17% | 11,468,442 |
| 2020-01-06 | 2020-01-02 | 41.500 | 277,548 | +700 | 0.17% | 11,518,242 |
| 2020-01-03 | 2019-12-31 | 40.750 | 276,848 | -300 | 0.17% | 11,281,556 |
| 2019-12-30 | 2019-12-24 | 39.350 | 277,148 | -1,500 | 0.17% | 10,905,774 |
| 2019-12-27 | 2019-12-20 | 40.500 | 278,648 | +3,300 | 0.17% | 11,285,244 |
| 2019-12-23 | 2019-12-19 | 40.150 | 275,348 | -100 | 0.17% | 11,055,222 |
| 2019-12-20 | 2019-12-18 | 40.000 | 275,448 | -900 | 0.17% | 11,017,920 |
| 2019-12-19 | 2019-12-17 | 40.850 | 276,348 | +300 | 0.17% | 11,288,816 |
| 2019-12-18 | 2019-12-16 | 40.850 | 276,048 | +300 | 0.17% | 11,276,561 |
| 2019-12-17 | 2019-12-13 | 41.050 | 275,748 | +1,500 | 0.17% | 11,319,455 |
| 2019-12-16 | 2019-12-12 | 40.450 | 274,248 | -600 | 0.17% | 11,093,332 |
| 2019-12-13 | 2019-12-11 | 40.400 | 274,848 | -500 | 0.17% | 11,103,859 |
| 2019-12-12 | 2019-12-10 | 40.400 | 275,348 | -100 | 0.17% | 11,124,059 |
| 2019-12-11 | 2019-12-09 | 40.800 | 275,448 | -200 | 0.17% | 11,238,278 |
| 2019-12-10 | 2019-12-06 | 40.350 | 275,648 | +100 | 0.17% | 11,122,397 |
| 2019-12-06 | 2019-12-04 | 40.100 | 275,548 | +1,300 | 0.17% | 11,049,475 |
| 2019-12-05 | 2019-12-03 | 40.300 | 274,248 | +3,200 | 0.17% | 11,052,194 |
| 2019-12-03 | 2019-11-29 | 40.200 | 271,048 | -600 | 0.17% | 10,896,130 |
| 2019-12-02 | 2019-11-28 | 41.400 | 271,648 | -1,000 | 0.17% | 11,246,227 |
| 2019-11-29 | 2019-11-27 | 41.100 | 272,648 | -100 | 0.17% | 11,205,833 |
| 2019-11-28 | 2019-11-26 | 40.800 | 272,748 | -2,600 | 0.17% | 11,128,118 |
| 2019-11-27 | 2019-11-25 | 40.250 | 275,348 | -1,600 | 0.17% | 11,082,757 |
| 2019-11-26 | 2019-11-22 | 42.050 | 276,948 | -200 | 0.17% | 11,645,663 |
| 2019-11-25 | 2019-11-21 | 42.200 | 277,148 | -100 | 0.17% | 11,695,646 |
| 2019-11-22 | 2019-11-20 | 42.000 | 277,248 | -200 | 0.17% | 11,644,416 |
| 2019-11-21 | 2019-11-19 | 41.750 | 277,448 | +7,500 | 0.17% | 11,583,454 |
| 2019-11-19 | 2019-11-15 | 42.250 | 269,948 | -700 | 0.17% | 11,405,303 |
| 2019-11-18 | 2019-11-14 | 42.250 | 270,648 | -100 | 0.17% | 11,434,878 |
| 2019-11-15 | 2019-11-13 | 42.250 | 270,748 | -300 | 0.17% | 11,439,103 |
| 2019-11-14 | 2019-11-12 | 42.650 | 271,048 | -2,200 | 0.17% | 11,560,197 |
| 2019-11-12 | 2019-11-08 | 44.050 | 273,248 | +200 | 0.17% | 12,036,574 |
| 2019-11-11 | 2019-11-07 | 44.250 | 273,048 | +500 | 0.17% | 12,082,374 |
| 2019-11-08 | 2019-11-06 | 44.200 | 272,548 | -100 | 0.17% | 12,046,622 |
| 2019-11-07 | 2019-11-05 | 45.300 | 272,648 | +300 | 0.17% | 12,350,954 |
| 2019-11-06 | 2019-11-04 | 45.250 | 272,348 | -3,800 | 0.17% | 12,323,747 |
| 2019-11-05 | 2019-11-01 | 46.050 | 276,148 | +5,200 | 0.17% | 12,716,615 |
| 2019-11-04 | 2019-10-31 | 44.300 | 270,948 | -1,700 | 0.17% | 12,002,996 |
| 2019-11-01 | 2019-10-30 | 43.800 | 272,648 | -800 | 0.17% | 11,941,982 |
| 2019-10-31 | 2019-10-29 | 44.850 | 273,448 | -1,000 | 0.17% | 12,264,143 |
| 2019-10-30 | 2019-10-28 | 45.050 | 274,448 | +10,100 | 0.17% | 12,363,882 |
| 2019-10-29 | 2019-10-25 | 45.300 | 264,348 | -100 | 0.16% | 11,974,964 |
| 2019-10-28 | 2019-10-24 | 45.000 | 264,448 | -1,300 | 0.16% | 11,900,160 |
| 2019-10-25 | 2019-10-23 | 45.200 | 265,748 | -200 | 0.16% | 12,011,810 |
| 2019-10-24 | 2019-10-22 | 45.700 | 265,948 | +1,900 | 0.16% | 12,153,824 |
| 2019-10-23 | 2019-10-21 | 46.500 | 264,048 | -200 | 0.16% | 12,278,232 |
| 2019-10-22 | 2019-10-18 | 48.400 | 264,248 | +18,200 | 0.16% | 12,789,603 |
| 2019-10-21 | 2019-10-17 | 49.350 | 246,048 | -7,000 | 0.15% | 12,142,469 |
| 2019-10-18 | 2019-10-16 | 49.000 | 253,048 | -60,800 | 0.16% | 12,399,352 |
| 2019-10-17 | 2019-10-15 | 49.000 | 313,848 | -3,500 | 0.20% | 15,378,552 |
| 2019-10-16 | 2019-10-14 | 47.900 | 317,348 | -11,200 | 0.20% | 15,200,969 |
| 2019-10-15 | 2019-10-11 | 45.900 | 328,548 | -11,100 | 0.21% | 15,080,353 |
| 2019-10-14 | 2019-10-10 | 43.450 | 339,648 | -7,400 | 0.21% | 14,757,706 |
| 2019-10-11 | 2019-10-09 | 42.800 | 347,048 | -900 | 0.22% | 14,853,654 |
| 2019-10-10 | 2019-10-08 | 42.450 | 347,948 | +1,000 | 0.22% | 14,770,393 |
| 2019-10-09 | 2019-10-04 | 44.600 | 346,948 | -16,600 | 0.22% | 15,473,881 |
| 2019-10-08 | 2019-10-03 | 46.250 | 363,548 | +19,300 | 0.23% | 16,814,095 |
| 2019-10-04 | 2019-10-02 | 47.800 | 344,248 | -34,600 | 0.22% | 16,455,054 |
| 2019-10-03 | 2019-09-30 | 48.600 | 378,848 | -2,583 | 0.24% | 18,412,013 |
| 2019-10-02 | 2019-09-27 | 49.100 | 381,431 | -32,100 | 0.24% | 18,728,262 |
| 2019-09-30 | 2019-09-26 | 49.500 | 413,531 | -16,700 | 0.26% | 20,469,784 |
| 2019-09-27 | 2019-09-25 | 49.450 | 430,231 | 0.27% | 21,274,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy