History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 96,663 | +0 | 0.06% | 6,921,071 |
| 2025-10-13 | 2025-10-09 | 75.750 | 96,663 | +0 | 0.06% | 7,322,222 |
| 2025-10-10 | 2025-10-08 | 79.200 | 96,663 | -3,500 | 0.06% | 7,655,710 |
| 2025-10-09 | 2025-10-06 | 71.300 | 100,163 | -1,600 | 0.06% | 7,141,622 |
| 2025-10-08 | 2025-10-03 | 73.500 | 101,763 | +1,500 | 0.06% | 7,479,580 |
| 2025-10-06 | 2025-10-02 | 77.200 | 100,263 | +1,700 | 0.06% | 7,740,304 |
| 2025-10-03 | 2025-09-30 | 75.300 | 98,563 | +1,500 | 0.06% | 7,421,794 |
| 2025-10-02 | 2025-09-29 | 73.700 | 97,063 | -900 | 0.06% | 7,153,543 |
| 2025-09-30 | 2025-09-26 | 71.550 | 97,963 | +2,100 | 0.06% | 7,009,253 |
| 2025-09-29 | 2025-09-25 | 74.150 | 95,863 | +2,600 | 0.06% | 7,108,241 |
| 2025-09-26 | 2025-09-24 | 73.450 | 93,263 | -1,500 | 0.06% | 6,850,167 |
| 2025-09-25 | 2025-09-23 | 77.000 | 94,763 | -100 | 0.06% | 7,296,751 |
| 2025-09-24 | 2025-09-22 | 77.650 | 94,863 | -19,800 | 0.06% | 7,366,112 |
| 2025-09-23 | 2025-09-19 | 77.600 | 114,663 | +600 | 0.07% | 8,897,849 |
| 2025-09-22 | 2025-09-18 | 82.250 | 114,063 | +500 | 0.07% | 9,381,682 |
| 2025-09-19 | 2025-09-17 | 83.300 | 113,563 | +700 | 0.07% | 9,459,798 |
| 2025-09-18 | 2025-09-16 | 82.800 | 112,863 | +2,000 | 0.07% | 9,345,056 |
| 2025-09-16 | 2025-09-12 | 79.500 | 110,863 | +2,700 | 0.07% | 8,813,608 |
| 2025-09-12 | 2025-09-10 | 81.100 | 108,163 | +5,800 | 0.07% | 8,772,019 |
| 2025-09-11 | 2025-09-09 | 85.900 | 102,363 | -200 | 0.06% | 8,792,982 |
| 2025-09-10 | 2025-09-08 | 88.700 | 102,563 | +1,700 | 0.06% | 9,097,338 |
| 2025-09-09 | 2025-09-05 | 81.850 | 100,863 | -2,400 | 0.06% | 8,255,637 |
| 2025-09-08 | 2025-09-04 | 75.600 | 103,263 | -900 | 0.06% | 7,806,683 |
| 2025-09-05 | 2025-09-03 | 80.800 | 104,163 | -1,000 | 0.06% | 8,416,370 |
| 2025-09-04 | 2025-09-02 | 77.000 | 105,163 | +4,500 | 0.06% | 8,097,551 |
| 2025-09-03 | 2025-09-01 | 80.000 | 100,663 | +3,000 | 0.06% | 8,053,040 |
| 2025-09-02 | 2025-08-29 | 77.900 | 97,663 | -2,000 | 0.06% | 7,607,948 |
| 2025-09-01 | 2025-08-28 | 74.000 | 99,663 | -1,500 | 0.06% | 7,375,062 |
| 2025-08-29 | 2025-08-27 | 79.150 | 101,163 | +2,600 | 0.06% | 8,007,051 |
| 2025-08-28 | 2025-08-26 | 83.900 | 98,563 | +600 | 0.06% | 8,269,436 |
| 2025-08-25 | 2025-08-21 | 82.950 | 97,963 | -1,000 | 0.06% | 8,126,031 |
| 2025-08-22 | 2025-08-20 | 79.000 | 98,963 | -1,700 | 0.06% | 7,818,077 |
| 2025-08-21 | 2025-08-19 | 82.850 | 100,663 | +1,000 | 0.06% | 8,339,930 |
| 2025-08-20 | 2025-08-18 | 83.950 | 99,663 | +700 | 0.06% | 8,366,709 |
| 2025-08-19 | 2025-08-15 | 83.600 | 98,963 | -396 | 0.06% | 8,273,307 |
| 2025-08-18 | 2025-08-14 | 79.300 | 99,359 | -1,300 | 0.06% | 7,879,169 |
| 2025-08-14 | 2025-08-12 | 74.750 | 100,659 | +4,000 | 0.06% | 7,524,260 |
| 2025-08-11 | 2025-08-07 | 73.350 | 96,659 | +1,000 | 0.06% | 7,089,938 |
| 2025-08-08 | 2025-08-06 | 74.450 | 95,659 | -600 | 0.06% | 7,121,813 |
| 2025-08-07 | 2025-08-05 | 74.700 | 96,259 | -6,000 | 0.06% | 7,190,547 |
| 2025-08-05 | 2025-08-01 | 66.000 | 102,259 | +2,700 | 0.06% | 6,749,094 |
| 2025-08-04 | 2025-07-31 | 70.000 | 99,559 | -21,000 | 0.06% | 6,969,130 |
| 2025-08-01 | 2025-07-30 | 70.950 | 120,559 | -400 | 0.07% | 8,553,661 |
| 2025-07-31 | 2025-07-29 | 72.300 | 120,959 | +200 | 0.07% | 8,745,336 |
| 2025-07-30 | 2025-07-28 | 69.550 | 120,759 | -13,000 | 0.07% | 8,398,788 |
| 2025-07-28 | 2025-07-24 | 62.900 | 133,759 | +100 | 0.08% | 8,413,441 |
| 2025-07-25 | 2025-07-23 | 62.000 | 133,659 | +4,000 | 0.08% | 8,286,858 |
| 2025-07-24 | 2025-07-22 | 65.300 | 129,659 | -1,300 | 0.08% | 8,466,733 |
| 2025-07-23 | 2025-07-21 | 64.600 | 130,959 | -300 | 0.08% | 8,459,951 |
| 2025-07-21 | 2025-07-17 | 63.500 | 131,259 | -1,200 | 0.08% | 8,334,946 |
| 2025-07-18 | 2025-07-16 | 59.650 | 132,459 | -800 | 0.08% | 7,901,179 |
| 2025-07-17 | 2025-07-15 | 55.050 | 133,259 | -5,700 | 0.08% | 7,335,908 |
| 2025-07-16 | 2025-07-14 | 52.150 | 138,959 | +2,700 | 0.09% | 7,246,712 |
| 2025-07-15 | 2025-07-11 | 52.300 | 136,259 | +2,700 | 0.08% | 7,126,346 |
| 2025-07-10 | 2025-07-08 | 54.850 | 133,559 | +800 | 0.08% | 7,325,711 |
| 2025-07-08 | 2025-07-04 | 55.900 | 132,759 | +10,500 | 0.08% | 7,421,228 |
| 2025-07-07 | 2025-07-03 | 55.950 | 122,259 | -1,500 | 0.07% | 6,840,391 |
| 2025-07-04 | 2025-07-02 | 52.300 | 123,759 | +10,000 | 0.08% | 6,472,596 |
| 2025-07-03 | 2025-06-30 | 52.800 | 113,759 | -5,900 | 0.07% | 6,006,475 |
| 2025-07-02 | 2025-06-27 | 50.250 | 119,659 | +10,700 | 0.07% | 6,012,865 |
| 2025-06-27 | 2025-06-25 | 50.650 | 108,959 | +20,000 | 0.07% | 5,518,773 |
| 2025-06-26 | 2025-06-24 | 51.350 | 88,959 | -1,600 | 0.05% | 4,568,045 |
| 2025-06-25 | 2025-06-23 | 49.600 | 90,559 | +100 | 0.06% | 4,491,726 |
| 2025-06-20 | 2025-06-18 | 49.500 | 90,459 | -300 | 0.06% | 4,477,720 |
| 2025-06-19 | 2025-06-17 | 47.000 | 90,759 | +2,300 | 0.06% | 4,265,673 |
| 2025-06-18 | 2025-06-16 | 49.200 | 88,459 | -5,000 | 0.05% | 4,352,183 |
| 2025-06-17 | 2025-06-13 | 47.800 | 93,459 | -4,000 | 0.06% | 4,467,340 |
| 2025-06-13 | 2025-06-11 | 48.850 | 97,459 | +2,000 | 0.06% | 4,760,872 |
| 2025-06-12 | 2025-06-10 | 49.400 | 95,459 | +1,000 | 0.06% | 4,715,675 |
| 2025-06-10 | 2025-06-06 | 45.600 | 94,459 | +23,400 | 0.06% | 4,307,330 |
| 2025-06-09 | 2025-06-05 | 45.450 | 71,059 | +44,000 | 0.04% | 3,229,632 |
| 2025-06-06 | 2025-06-04 | 48.000 | 27,059 | -800 | 0.02% | 1,298,832 |
| 2025-06-04 | 2025-06-02 | 46.300 | 27,859 | +500 | 0.02% | 1,289,872 |
| 2025-06-03 | 2025-05-30 | 46.650 | 27,359 | +200 | 0.02% | 1,276,297 |
| 2025-06-02 | 2025-05-29 | 44.350 | 27,159 | -39,400 | 0.02% | 1,204,502 |
| 2025-05-27 | 2025-05-23 | 42.100 | 66,559 | -600 | 0.04% | 2,802,134 |
| 2025-05-23 | 2025-05-21 | 43.500 | 67,159 | +33,400 | 0.04% | 2,921,416 |
| 2025-05-19 | 2025-05-15 | 40.000 | 33,759 | -500 | 0.02% | 1,350,360 |
| 2025-05-16 | 2025-05-14 | 37.900 | 34,259 | -2,700 | 0.02% | 1,298,416 |
| 2025-05-15 | 2025-05-13 | 36.600 | 36,959 | -600 | 0.02% | 1,352,699 |
| 2025-05-12 | 2025-05-08 | 35.500 | 37,559 | +100 | 0.02% | 1,333,344 |
| 2025-05-09 | 2025-05-07 | 36.600 | 37,459 | +5,100 | 0.02% | 1,370,999 |
| 2025-05-08 | 2025-05-06 | 37.050 | 32,359 | +300 | 0.02% | 1,198,901 |
| 2025-05-07 | 2025-05-02 | 40.350 | 32,059 | +500 | 0.02% | 1,293,581 |
| 2025-05-06 | 2025-04-30 | 38.950 | 31,559 | -500 | 0.02% | 1,229,223 |
| 2025-04-29 | 2025-04-25 | 37.850 | 32,059 | +2,000 | 0.02% | 1,213,433 |
| 2025-04-25 | 2025-04-23 | 37.700 | 30,059 | -200 | 0.02% | 1,133,224 |
| 2025-04-24 | 2025-04-22 | 37.900 | 30,259 | -3,100 | 0.02% | 1,146,816 |
| 2025-04-23 | 2025-04-17 | 33.950 | 33,359 | -5,700 | 0.02% | 1,132,538 |
| 2025-04-22 | 2025-04-16 | 32.000 | 39,059 | +2,700 | 0.02% | 1,249,888 |
| 2025-04-17 | 2025-04-15 | 31.850 | 36,359 | -1,300 | 0.02% | 1,158,034 |
| 2025-04-15 | 2025-04-11 | 28.600 | 37,659 | -500 | 0.02% | 1,077,047 |
| 2025-04-14 | 2025-04-10 | 26.000 | 38,159 | +100 | 0.02% | 992,134 |
| 2025-04-11 | 2025-04-09 | 25.600 | 38,059 | -200 | 0.02% | 974,310 |
| 2025-04-10 | 2025-04-08 | 26.100 | 38,259 | +5,700 | 0.02% | 998,560 |
| 2025-04-09 | 2025-04-07 | 26.750 | 32,559 | +4,000 | 0.02% | 870,953 |
| 2025-04-08 | 2025-04-03 | 33.050 | 28,559 | +2,000 | 0.02% | 943,875 |
| 2025-04-07 | 2025-04-02 | 34.000 | 26,559 | +600 | 0.02% | 903,006 |
| 2025-04-03 | 2025-04-01 | 35.800 | 25,959 | -500 | 0.02% | 929,332 |
| 2025-04-01 | 2025-03-28 | 34.650 | 26,459 | -300 | 0.02% | 916,804 |
| 2025-03-31 | 2025-03-27 | 32.650 | 26,759 | +300 | 0.02% | 873,681 |
| 2025-03-28 | 2025-03-26 | 31.100 | 26,459 | +500 | 0.02% | 822,875 |
| 2025-03-27 | 2025-03-25 | 28.900 | 25,959 | -400 | 0.02% | 750,215 |
| 2025-03-26 | 2025-03-24 | 31.600 | 26,359 | +300 | 0.02% | 832,944 |
| 2025-03-25 | 2025-03-21 | 30.500 | 26,059 | +1,500 | 0.02% | 794,800 |
| 2025-03-24 | 2025-03-20 | 33.850 | 24,559 | -1,500 | 0.02% | 831,322 |
| 2025-03-21 | 2025-03-19 | 30.250 | 26,059 | -1,200 | 0.02% | 788,285 |
| 2025-03-20 | 2025-03-18 | 31.450 | 27,259 | -2,600 | 0.02% | 857,296 |
| 2025-03-19 | 2025-03-17 | 30.200 | 29,859 | +400 | 0.02% | 901,742 |
| 2025-03-18 | 2025-03-14 | 30.950 | 29,459 | -600 | 0.02% | 911,756 |
| 2025-03-17 | 2025-03-13 | 29.100 | 30,059 | -200 | 0.02% | 874,717 |
| 2025-03-14 | 2025-03-12 | 29.600 | 30,259 | -3,200 | 0.02% | 895,666 |
| 2025-03-13 | 2025-03-11 | 30.000 | 33,459 | -2,800 | 0.02% | 1,003,770 |
| 2025-03-12 | 2025-03-10 | 30.200 | 36,259 | -5,000 | 0.02% | 1,095,022 |
| 2025-03-11 | 2025-03-07 | 31.000 | 41,259 | -4,500 | 0.03% | 1,279,029 |
| 2025-03-10 | 2025-03-06 | 31.450 | 45,759 | -1,000 | 0.03% | 1,439,121 |
| 2025-03-07 | 2025-03-05 | 28.000 | 46,759 | -2,900 | 0.03% | 1,309,252 |
| 2025-03-05 | 2025-03-03 | 27.600 | 49,659 | -7,500 | 0.03% | 1,370,588 |
| 2025-03-03 | 2025-02-27 | 28.250 | 57,159 | -800 | 0.03% | 1,614,742 |
| 2025-02-28 | 2025-02-26 | 27.650 | 57,959 | +200 | 0.04% | 1,602,566 |
| 2025-02-26 | 2025-02-24 | 21.950 | 57,759 | +1,000 | 0.04% | 1,267,810 |
| 2025-02-24 | 2025-02-20 | 20.500 | 56,759 | -500 | 0.03% | 1,163,560 |
| 2025-02-19 | 2025-02-17 | 20.950 | 57,259 | +6,000 | 0.04% | 1,199,576 |
| 2025-02-14 | 2025-02-12 | 21.650 | 51,259 | -2,000 | 0.03% | 1,109,757 |
| 2025-02-13 | 2025-02-11 | 20.750 | 53,259 | -2,200 | 0.03% | 1,105,124 |
| 2025-02-12 | 2025-02-10 | 21.050 | 55,459 | +100 | 0.03% | 1,167,412 |
| 2025-02-11 | 2025-02-07 | 20.050 | 55,359 | -1,100 | 0.03% | 1,109,948 |
| 2025-02-10 | 2025-02-06 | 18.500 | 56,459 | +1,200 | 0.03% | 1,044,492 |
| 2025-02-03 | 2025-01-24 | 16.100 | 55,259 | -9,200 | 0.03% | 889,670 |
| 2025-01-27 | 2025-01-23 | 15.740 | 64,459 | +1,700 | 0.04% | 1,014,585 |
| 2025-01-24 | 2025-01-22 | 17.100 | 62,759 | +4,200 | 0.04% | 1,073,179 |
| 2025-01-17 | 2025-01-15 | 19.580 | 58,559 | +1,200 | 0.04% | 1,146,585 |
| 2025-01-16 | 2025-01-14 | 20.200 | 57,359 | +1,500 | 0.04% | 1,158,652 |
| 2025-01-15 | 2025-01-13 | 22.500 | 55,859 | +2,000 | 0.03% | 1,256,828 |
| 2025-01-14 | 2025-01-10 | 23.200 | 53,859 | -400 | 0.03% | 1,249,529 |
| 2025-01-10 | 2025-01-08 | 23.550 | 54,259 | +2,000 | 0.03% | 1,277,799 |
| 2025-01-09 | 2025-01-07 | 23.500 | 52,259 | +2,500 | 0.03% | 1,228,086 |
| 2025-01-06 | 2025-01-02 | 23.500 | 49,759 | -4,000 | 0.03% | 1,169,336 |
| 2024-12-30 | 2024-12-24 | 23.900 | 53,759 | -400 | 0.03% | 1,284,840 |
| 2024-12-27 | 2024-12-20 | 23.900 | 54,159 | -2,500 | 0.03% | 1,294,400 |
| 2024-12-19 | 2024-12-17 | 23.600 | 56,659 | -2,100 | 0.03% | 1,337,152 |
| 2024-12-12 | 2024-12-10 | 22.300 | 58,759 | +1,000 | 0.04% | 1,310,326 |
| 2024-12-06 | 2024-12-04 | 21.600 | 57,759 | +2,000 | 0.04% | 1,247,594 |
| 2024-11-05 | 2024-11-01 | 21.900 | 55,759 | +1,000 | 0.03% | 1,221,122 |
| 2024-10-31 | 2024-10-29 | 22.200 | 54,759 | -3,500 | 0.03% | 1,215,650 |
| 2024-10-29 | 2024-10-25 | 21.600 | 58,259 | +1,000 | 0.04% | 1,258,394 |
| 2024-10-24 | 2024-10-22 | 22.050 | 57,259 | +1,000 | 0.04% | 1,262,561 |
| 2024-10-18 | 2024-10-16 | 22.650 | 56,259 | +1,000 | 0.03% | 1,274,266 |
| 2024-10-10 | 2024-10-08 | 22.500 | 55,259 | +2,500 | 0.03% | 1,243,328 |
| 2024-10-09 | 2024-10-07 | 22.650 | 52,759 | +4,000 | 0.03% | 1,194,991 |
| 2024-10-08 | 2024-10-04 | 22.600 | 48,759 | -4,700 | 0.03% | 1,101,953 |
| 2024-10-07 | 2024-10-03 | 22.850 | 53,459 | -11,900 | 0.03% | 1,221,538 |
| 2024-10-04 | 2024-10-02 | 22.900 | 65,359 | -8,000 | 0.04% | 1,496,721 |
| 2024-09-13 | 2024-09-11 | 23.100 | 73,359 | -700 | 0.04% | 1,694,593 |
| 2024-08-15 | 2024-08-13 | 23.000 | 74,059 | -500 | 0.05% | 1,703,357 |
| 2024-08-09 | 2024-08-07 | 22.950 | 74,559 | -17,600 | 0.05% | 1,711,129 |
| 2024-07-29 | 2024-07-25 | 22.400 | 92,159 | -10,000 | 0.06% | 2,064,362 |
| 2024-07-23 | 2024-07-19 | 22.450 | 102,159 | +1,500 | 0.06% | 2,293,470 |
| 2024-07-18 | 2024-07-16 | 22.550 | 100,659 | -5,200 | 0.06% | 2,269,860 |
| 2024-07-09 | 2024-07-05 | 23.000 | 105,859 | +10,000 | 0.06% | 2,434,757 |
| 2024-07-03 | 2024-06-28 | 22.850 | 95,859 | -4,200 | 0.06% | 2,190,378 |
| 2024-07-02 | 2024-06-27 | 23.000 | 100,059 | -22,200 | 0.06% | 2,301,357 |
| 2024-06-28 | 2024-06-26 | 22.600 | 122,259 | -33,000 | 0.07% | 2,763,053 |
| 2024-06-27 | 2024-06-25 | 22.500 | 155,259 | -147,600 | 0.10% | 3,493,328 |
| 2024-05-22 | 2024-05-20 | 17.860 | 302,859 | +500 | 0.19% | 5,409,062 |
| 2024-05-21 | 2024-05-17 | 17.980 | 302,359 | -3,000 | 0.19% | 5,436,415 |
| 2024-05-20 | 2024-05-16 | 18.200 | 305,359 | -11,000 | 0.19% | 5,557,534 |
| 2024-05-16 | 2024-05-13 | 17.220 | 316,359 | +2,400 | 0.19% | 5,447,702 |
| 2024-05-13 | 2024-05-09 | 16.960 | 313,959 | +3,600 | 0.19% | 5,324,745 |
| 2024-05-06 | 2024-05-02 | 16.700 | 310,359 | -3,200 | 0.19% | 5,182,995 |
| 2024-05-03 | 2024-04-30 | 16.320 | 313,559 | -47,300 | 0.19% | 5,117,283 |
| 2024-05-02 | 2024-04-29 | 16.780 | 360,859 | +50,500 | 0.22% | 6,055,214 |
| 2024-04-25 | 2024-04-23 | 15.260 | 310,359 | +4,000 | 0.19% | 4,736,078 |
| 2024-04-18 | 2024-04-16 | 14.560 | 306,359 | -16,800 | 0.19% | 4,460,587 |
| 2024-04-16 | 2024-04-12 | 14.760 | 323,159 | -3,500 | 0.20% | 4,769,827 |
| 2024-04-12 | 2024-04-10 | 14.900 | 326,659 | +3,500 | 0.20% | 4,867,219 |
| 2024-04-10 | 2024-04-08 | 15.000 | 323,159 | +2,500 | 0.20% | 4,847,385 |
| 2024-04-05 | 2024-04-02 | 14.300 | 320,659 | -30,000 | 0.20% | 4,585,424 |
| 2024-03-25 | 2024-03-21 | 14.240 | 350,659 | +600 | 0.21% | 4,993,384 |
| 2024-03-21 | 2024-03-19 | 14.400 | 350,059 | +3,200 | 0.21% | 5,040,850 |
| 2024-03-11 | 2024-03-07 | 13.700 | 346,859 | +1,400 | 0.21% | 4,751,968 |
| 2024-03-07 | 2024-03-05 | 14.320 | 345,459 | +18,400 | 0.21% | 4,946,973 |
| 2024-02-23 | 2024-02-21 | 12.960 | 327,059 | -2,300 | 0.20% | 4,238,685 |
| 2024-02-22 | 2024-02-20 | 12.920 | 329,359 | -2,200 | 0.20% | 4,255,318 |
| 2024-02-15 | 2024-02-09 | 12.840 | 331,559 | -2,000 | 0.20% | 4,257,218 |
| 2024-01-31 | 2024-01-29 | 14.360 | 333,559 | -43,100 | 0.20% | 4,789,907 |
| 2024-01-30 | 2024-01-26 | 14.100 | 376,659 | -22,500 | 0.23% | 5,310,892 |
| 2024-01-26 | 2024-01-24 | 15.020 | 399,159 | +10,000 | 0.24% | 5,995,368 |
| 2024-01-25 | 2024-01-23 | 14.560 | 389,159 | +19,200 | 0.24% | 5,666,155 |
| 2024-01-22 | 2024-01-18 | 14.880 | 369,959 | -1,600 | 0.23% | 5,504,990 |
| 2024-01-04 | 2024-01-02 | 14.640 | 371,559 | -1,000 | 0.23% | 5,439,624 |
| 2024-01-02 | 2023-12-28 | 13.800 | 372,559 | +6,500 | 0.23% | 5,141,314 |
| 2023-12-29 | 2023-12-27 | 12.500 | 366,059 | +1,000 | 0.22% | 4,575,738 |
| 2023-12-18 | 2023-12-14 | 11.800 | 365,059 | +11,000 | 0.22% | 4,307,696 |
| 2023-12-13 | 2023-12-11 | 12.160 | 354,059 | +1,300 | 0.22% | 4,305,357 |
| 2023-12-11 | 2023-12-07 | 12.380 | 352,759 | -300 | 0.22% | 4,367,156 |
| 2023-12-07 | 2023-12-05 | 13.040 | 353,059 | -3,300 | 0.22% | 4,603,889 |
| 2023-12-04 | 2023-11-30 | 13.500 | 356,359 | +3,000 | 0.22% | 4,810,846 |
| 2023-11-27 | 2023-11-23 | 14.920 | 353,359 | +3,400 | 0.22% | 5,272,116 |
| 2023-11-21 | 2023-11-17 | 15.220 | 349,959 | -3,200 | 0.21% | 5,326,376 |
| 2023-11-20 | 2023-11-16 | 14.820 | 353,159 | +3,200 | 0.22% | 5,233,816 |
| 2023-11-16 | 2023-11-14 | 13.300 | 349,959 | +500 | 0.21% | 4,654,455 |
| 2023-11-13 | 2023-11-09 | 14.800 | 349,459 | -900 | 0.21% | 5,171,993 |
| 2023-11-09 | 2023-11-07 | 15.900 | 350,359 | +1,700 | 0.21% | 5,570,708 |
| 2023-11-07 | 2023-11-03 | 14.700 | 348,659 | -100 | 0.21% | 5,125,287 |
| 2023-10-30 | 2023-10-26 | 11.460 | 348,759 | -19,900 | 0.21% | 3,996,778 |
| 2023-10-26 | 2023-10-24 | 10.640 | 368,659 | -20,000 | 0.23% | 3,922,532 |
| 2023-10-18 | 2023-10-16 | 10.660 | 388,659 | -10,000 | 0.24% | 4,143,105 |
| 2023-10-05 | 2023-10-03 | 9.990 | 398,659 | +1,900 | 0.24% | 3,982,603 |
| 2023-10-03 | 2023-09-28 | 10.800 | 396,759 | +9,800 | 0.24% | 4,284,997 |
| 2023-09-18 | 2023-09-14 | 11.900 | 386,959 | -1,500 | 0.24% | 4,604,812 |
| 2023-09-14 | 2023-09-12 | 11.940 | 388,459 | +1,500 | 0.24% | 4,638,200 |
| 2023-09-04 | 2023-08-30 | 12.680 | 386,959 | -5,700 | 0.24% | 4,906,640 |
| 2023-08-25 | 2023-08-23 | 10.120 | 392,659 | +8,800 | 0.24% | 3,973,709 |
| 2023-08-09 | 2023-08-07 | 11.140 | 383,859 | +2,700 | 0.23% | 4,276,189 |
| 2023-08-08 | 2023-08-04 | 11.900 | 381,159 | +5,200 | 0.23% | 4,535,792 |
| 2023-08-01 | 2023-07-28 | 12.820 | 375,959 | +10,000 | 0.23% | 4,819,794 |
| 2023-07-31 | 2023-07-27 | 12.820 | 365,959 | +6,400 | 0.22% | 4,691,594 |
| 2023-07-26 | 2023-07-24 | 12.600 | 359,559 | -5,000 | 0.22% | 4,530,443 |
| 2023-07-21 | 2023-07-19 | 12.800 | 364,559 | +800 | 0.22% | 4,666,355 |
| 2023-07-10 | 2023-07-06 | 12.800 | 363,759 | +1,000 | 0.22% | 4,656,115 |
| 2023-07-06 | 2023-07-04 | 13.300 | 362,759 | +10,000 | 0.22% | 4,824,695 |
| 2023-07-03 | 2023-06-29 | 11.200 | 352,759 | -2,900 | 0.22% | 3,950,901 |
| 2023-06-26 | 2023-06-21 | 11.040 | 355,659 | -17,100 | 0.22% | 3,926,475 |
| 2023-06-07 | 2023-06-05 | 10.700 | 372,759 | +9,000 | 0.23% | 3,988,521 |
| 2023-06-05 | 2023-06-01 | 10.540 | 363,759 | +18,600 | 0.22% | 3,834,020 |
| 2023-06-02 | 2023-05-31 | 10.220 | 345,159 | +1,200 | 0.21% | 3,527,525 |
| 2023-05-18 | 2023-05-16 | 13.000 | 343,959 | +8,200 | 0.21% | 4,471,467 |
| 2023-05-08 | 2023-05-04 | 13.520 | 335,759 | +2,000 | 0.21% | 4,539,462 |
| 2023-05-02 | 2023-04-27 | 14.400 | 333,759 | +3,000 | 0.20% | 4,806,130 |
| 2023-04-24 | 2023-04-20 | 16.220 | 330,759 | +47,800 | 0.20% | 5,364,911 |
| 2023-04-21 | 2023-04-19 | 16.900 | 282,959 | +20,000 | 0.17% | 4,782,007 |
| 2023-04-14 | 2023-04-12 | 13.300 | 262,959 | -141,100 | 0.16% | 3,497,355 |
| 2023-04-04 | 2023-03-31 | 11.300 | 404,059 | +200 | 0.25% | 4,565,867 |
| 2023-03-30 | 2023-03-28 | 11.700 | 403,859 | +11,000 | 0.25% | 4,725,150 |
| 2023-03-17 | 2023-03-15 | 12.900 | 392,859 | -10,000 | 0.24% | 5,067,881 |
| 2023-03-16 | 2023-03-14 | 12.480 | 402,859 | -3,000 | 0.25% | 5,027,680 |
| 2023-03-15 | 2023-03-13 | 12.640 | 405,859 | -1,200 | 0.25% | 5,130,058 |
| 2023-03-14 | 2023-03-10 | 13.160 | 407,059 | +1,200 | 0.25% | 5,356,896 |
| 2023-03-10 | 2023-03-08 | 13.760 | 405,859 | +2,000 | 0.25% | 5,584,620 |
| 2023-03-08 | 2023-03-06 | 13.820 | 403,859 | +4,600 | 0.25% | 5,581,331 |
| 2023-03-07 | 2023-03-03 | 14.320 | 399,259 | -2,700 | 0.24% | 5,717,389 |
| 2023-03-06 | 2023-03-02 | 14.580 | 401,959 | +13,800 | 0.25% | 5,860,562 |
| 2023-02-24 | 2023-02-22 | 15.160 | 388,159 | -2,000 | 0.24% | 5,884,490 |
| 2023-02-17 | 2023-02-15 | 13.740 | 390,159 | -800 | 0.24% | 5,360,785 |
| 2023-02-14 | 2023-02-10 | 13.900 | 390,959 | +800 | 0.24% | 5,434,330 |
| 2023-01-27 | 2023-01-20 | 14.820 | 390,159 | -2,500 | 0.24% | 5,782,156 |
| 2023-01-26 | 2023-01-19 | 14.900 | 392,659 | -2,500 | 0.24% | 5,850,619 |
| 2023-01-18 | 2023-01-16 | 15.000 | 395,159 | +7,300 | 0.24% | 5,927,385 |
| 2023-01-17 | 2023-01-13 | 15.220 | 387,859 | +700 | 0.24% | 5,903,214 |
| 2023-01-16 | 2023-01-12 | 15.180 | 387,159 | +2,300 | 0.24% | 5,877,074 |
| 2023-01-13 | 2023-01-11 | 14.760 | 384,859 | +11,700 | 0.24% | 5,680,519 |
| 2023-01-11 | 2023-01-09 | 13.300 | 373,159 | +2,700 | 0.23% | 4,963,015 |
| 2023-01-06 | 2023-01-04 | 13.600 | 370,459 | -1,000 | 0.23% | 5,038,242 |
| 2023-01-05 | 2023-01-03 | 13.040 | 371,459 | -100 | 0.23% | 4,843,825 |
| 2022-12-12 | 2022-12-08 | 13.580 | 371,559 | -38,000 | 0.23% | 5,045,771 |
| 2022-12-01 | 2022-11-29 | 11.160 | 409,559 | -14,200 | 0.25% | 4,570,678 |
| 2022-11-29 | 2022-11-25 | 11.380 | 423,759 | +14,200 | 0.26% | 4,822,377 |
| 2022-11-11 | 2022-11-09 | 11.000 | 409,559 | -1,200 | 0.25% | 4,505,149 |
| 2022-10-31 | 2022-10-27 | 11.220 | 410,759 | -31,900 | 0.25% | 4,608,716 |
| 2022-10-20 | 2022-10-18 | 13.580 | 442,659 | +1,200 | 0.27% | 6,011,309 |
| 2022-09-01 | 2022-08-30 | 16.800 | 441,459 | -1,100 | 0.27% | 7,416,511 |
| 2022-08-29 | 2022-08-25 | 16.840 | 442,559 | +1,100 | 0.27% | 7,452,694 |
| 2022-08-23 | 2022-08-19 | 15.860 | 441,459 | +1,100 | 0.27% | 7,001,540 |
| 2022-08-17 | 2022-08-15 | 14.300 | 440,359 | +500 | 0.27% | 6,297,134 |
| 2022-07-27 | 2022-07-25 | 16.740 | 439,859 | -5,000 | 0.27% | 7,363,240 |
| 2022-07-15 | 2022-07-13 | 17.840 | 444,859 | -10,000 | 0.27% | 7,936,285 |
| 2022-06-29 | 2022-06-27 | 18.220 | 454,859 | +4,000 | 0.28% | 8,287,531 |
| 2022-06-22 | 2022-06-20 | 17.440 | 450,859 | +5,000 | 0.28% | 7,862,981 |
| 2022-05-05 | 2022-05-03 | 17.420 | 445,859 | +3,600 | 0.27% | 7,766,864 |
| 2022-04-06 | 2022-04-01 | 19.940 | 442,259 | -1,800 | 0.27% | 8,818,644 |
| 2022-03-30 | 2022-03-28 | 22.450 | 444,059 | -1,300 | 0.27% | 9,969,125 |
| 2022-03-14 | 2022-03-10 | 19.220 | 445,359 | -700 | 0.27% | 8,559,800 |
| 2022-03-11 | 2022-03-09 | 19.040 | 446,059 | -7,100 | 0.27% | 8,492,963 |
| 2022-03-10 | 2022-03-08 | 20.000 | 453,159 | -2,000 | 0.28% | 9,063,180 |
| 2022-03-09 | 2022-03-07 | 21.250 | 455,159 | -200 | 0.28% | 9,672,129 |
| 2022-03-07 | 2022-03-03 | 22.500 | 455,359 | -600 | 0.28% | 10,245,578 |
| 2022-03-04 | 2022-03-02 | 22.300 | 455,959 | +27,700 | 0.28% | 10,167,886 |
| 2022-02-28 | 2022-02-24 | 21.850 | 428,259 | -200 | 0.26% | 9,357,459 |
| 2022-02-24 | 2022-02-22 | 22.500 | 428,459 | -500 | 0.26% | 9,640,328 |
| 2022-02-22 | 2022-02-18 | 23.100 | 428,959 | -2,500 | 0.26% | 9,908,953 |
| 2022-02-10 | 2022-02-08 | 23.100 | 431,459 | -6,100 | 0.26% | 9,966,703 |
| 2022-02-09 | 2022-02-07 | 23.200 | 437,559 | -2,800 | 0.27% | 10,151,369 |
| 2022-02-07 | 2022-01-31 | 23.450 | 440,359 | -500 | 0.27% | 10,326,419 |
| 2022-02-04 | 2022-01-27 | 23.400 | 440,859 | +5,300 | 0.27% | 10,316,101 |
| 2022-01-27 | 2022-01-25 | 22.250 | 435,559 | +5,000 | 0.27% | 9,691,188 |
| 2022-01-26 | 2022-01-24 | 24.100 | 430,559 | +1,000 | 0.26% | 10,376,472 |
| 2022-01-11 | 2022-01-07 | 22.000 | 429,559 | +1,400 | 0.26% | 9,450,298 |
| 2022-01-10 | 2022-01-06 | 22.400 | 428,159 | -2,000 | 0.26% | 9,590,762 |
| 2022-01-06 | 2022-01-04 | 23.000 | 430,159 | +2,000 | 0.26% | 9,893,657 |
| 2022-01-05 | 2022-01-03 | 23.750 | 428,159 | +1,000 | 0.26% | 10,168,776 |
| 2022-01-03 | 2021-12-29 | 22.200 | 427,159 | +300 | 0.26% | 9,482,930 |
| 2021-12-30 | 2021-12-28 | 23.800 | 426,859 | +300 | 0.26% | 10,159,244 |
| 2021-12-17 | 2021-12-15 | 26.100 | 426,559 | -800 | 0.26% | 11,133,190 |
| 2021-12-14 | 2021-12-10 | 28.950 | 427,359 | +800 | 0.26% | 12,372,043 |
| 2021-12-13 | 2021-12-09 | 29.200 | 426,559 | +1,000 | 0.26% | 12,455,523 |
| 2021-12-10 | 2021-12-08 | 28.700 | 425,559 | -1,500 | 0.26% | 12,213,543 |
| 2021-12-09 | 2021-12-07 | 26.100 | 427,059 | +400 | 0.26% | 11,146,240 |
| 2021-12-07 | 2021-12-03 | 26.550 | 426,659 | +1,500 | 0.26% | 11,327,796 |
| 2021-12-02 | 2021-11-30 | 30.250 | 425,159 | +300 | 0.26% | 12,861,060 |
| 2021-12-01 | 2021-11-29 | 33.400 | 424,859 | +300 | 0.26% | 14,190,291 |
| 2021-11-26 | 2021-11-24 | 33.750 | 424,559 | +200 | 0.26% | 14,328,866 |
| 2021-11-24 | 2021-11-22 | 30.550 | 424,359 | -1,200 | 0.26% | 12,964,167 |
| 2021-11-19 | 2021-11-17 | 30.650 | 425,559 | +10,000 | 0.26% | 13,043,383 |
| 2021-11-03 | 2021-11-01 | 25.500 | 415,559 | -2,000 | 0.25% | 10,596,754 |
| 2021-09-09 | 2021-09-07 | 28.750 | 417,559 | +5,000 | 0.26% | 12,004,821 |
| 2021-08-31 | 2021-08-27 | 27.000 | 412,559 | -500 | 0.25% | 11,139,093 |
| 2021-08-24 | 2021-08-20 | 28.000 | 413,059 | +1,000 | 0.25% | 11,565,652 |
| 2021-08-19 | 2021-08-17 | 30.500 | 412,059 | +1,000 | 0.25% | 12,567,800 |
| 2021-08-18 | 2021-08-16 | 30.200 | 411,059 | +30,000 | 0.25% | 12,413,982 |
| 2021-08-13 | 2021-08-11 | 33.150 | 381,059 | +41,400 | 0.23% | 12,632,106 |
| 2021-08-12 | 2021-08-10 | 34.800 | 339,659 | +6,600 | 0.21% | 11,820,133 |
| 2021-08-10 | 2021-08-06 | 32.000 | 333,059 | +8,000 | 0.20% | 10,657,888 |
| 2021-08-05 | 2021-08-03 | 32.000 | 325,059 | +28,100 | 0.20% | 10,401,888 |
| 2021-08-03 | 2021-07-30 | 32.250 | 296,959 | +10,000 | 0.18% | 9,576,928 |
| 2021-08-02 | 2021-07-29 | 32.550 | 286,959 | -2,000 | 0.18% | 9,340,515 |
| 2021-07-30 | 2021-07-28 | 30.850 | 288,959 | +27,300 | 0.18% | 8,914,385 |
| 2021-07-26 | 2021-07-22 | 34.600 | 261,659 | +3,800 | 0.16% | 9,053,401 |
| 2021-07-22 | 2021-07-20 | 34.300 | 257,859 | -28,800 | 0.16% | 8,844,564 |
| 2021-07-19 | 2021-07-15 | 34.850 | 286,659 | +100 | 0.18% | 9,990,066 |
| 2021-07-13 | 2021-07-09 | 35.650 | 286,559 | +10,000 | 0.18% | 10,215,828 |
| 2021-07-06 | 2021-07-02 | 38.250 | 276,559 | +7,000 | 0.17% | 10,578,382 |
| 2021-06-25 | 2021-06-23 | 36.850 | 269,559 | -3,400 | 0.16% | 9,933,249 |
| 2021-06-24 | 2021-06-22 | 35.600 | 272,959 | +600 | 0.17% | 9,717,340 |
| 2021-06-23 | 2021-06-21 | 36.150 | 272,359 | +3,000 | 0.17% | 9,845,778 |
| 2021-06-22 | 2021-06-18 | 35.250 | 269,359 | +100 | 0.16% | 9,494,905 |
| 2021-06-18 | 2021-06-16 | 37.500 | 269,259 | +2,200 | 0.16% | 10,097,212 |
| 2021-06-17 | 2021-06-15 | 38.700 | 267,059 | +3,000 | 0.16% | 10,335,183 |
| 2021-06-16 | 2021-06-11 | 39.550 | 264,059 | +500 | 0.16% | 10,443,533 |
| 2021-06-11 | 2021-06-09 | 40.900 | 263,559 | +1,000 | 0.16% | 10,779,563 |
| 2021-06-10 | 2021-06-08 | 40.850 | 262,559 | +10,900 | 0.16% | 10,725,535 |
| 2021-06-09 | 2021-06-07 | 42.950 | 251,659 | -5,300 | 0.15% | 10,808,754 |
| 2021-06-08 | 2021-06-04 | 40.100 | 256,959 | +14,000 | 0.16% | 10,304,056 |
| 2021-06-07 | 2021-06-03 | 39.950 | 242,959 | -2,000 | 0.15% | 9,706,212 |
| 2021-06-04 | 2021-06-02 | 39.600 | 244,959 | +55,000 | 0.15% | 9,700,376 |
| 2021-06-03 | 2021-06-01 | 41.100 | 189,959 | -9,900 | 0.12% | 7,807,315 |
| 2021-06-02 | 2021-05-31 | 41.800 | 199,859 | +1,500 | 0.12% | 8,354,106 |
| 2021-06-01 | 2021-05-28 | 42.300 | 198,359 | -3,600 | 0.12% | 8,390,586 |
| 2021-05-31 | 2021-05-27 | 42.450 | 201,959 | +9,900 | 0.12% | 8,573,160 |
| 2021-05-27 | 2021-05-25 | 40.300 | 192,059 | +3,000 | 0.12% | 7,739,978 |
| 2021-05-26 | 2021-05-24 | 39.900 | 189,059 | -1,000 | 0.12% | 7,543,454 |
| 2021-05-21 | 2021-05-18 | 39.650 | 190,059 | -1,600 | 0.12% | 7,535,839 |
| 2021-05-18 | 2021-05-14 | 39.950 | 191,659 | +10,000 | 0.12% | 7,656,777 |
| 2021-05-17 | 2021-05-13 | 39.650 | 181,659 | -6,600 | 0.11% | 7,202,779 |
| 2021-05-14 | 2021-05-12 | 39.250 | 188,259 | +1,600 | 0.12% | 7,389,166 |
| 2021-05-13 | 2021-05-11 | 38.350 | 186,659 | -100 | 0.11% | 7,158,373 |
| 2021-05-12 | 2021-05-10 | 39.600 | 186,759 | +15,800 | 0.11% | 7,395,656 |
| 2021-05-11 | 2021-05-07 | 39.650 | 170,959 | +600 | 0.10% | 6,778,524 |
| 2021-05-10 | 2021-05-06 | 41.800 | 170,359 | -300 | 0.10% | 7,121,006 |
| 2021-05-07 | 2021-05-05 | 41.350 | 170,659 | +5,200 | 0.10% | 7,056,750 |
| 2021-05-05 | 2021-05-03 | 40.400 | 165,459 | +5,000 | 0.10% | 6,684,544 |
| 2021-05-04 | 2021-04-30 | 41.750 | 160,459 | +600 | 0.10% | 6,699,163 |
| 2021-04-28 | 2021-04-26 | 46.000 | 159,859 | +11,900 | 0.10% | 7,353,514 |
| 2021-04-27 | 2021-04-23 | 42.900 | 147,959 | -2,000 | 0.09% | 6,347,441 |
| 2021-04-23 | 2021-04-21 | 40.050 | 149,959 | +3,000 | 0.09% | 6,005,858 |
| 2021-04-21 | 2021-04-19 | 39.000 | 146,959 | +65,600 | 0.09% | 5,731,401 |
| 2021-04-20 | 2021-04-16 | 40.000 | 81,359 | +1,000 | 0.05% | 3,254,360 |
| 2021-03-24 | 2021-03-22 | 38.450 | 80,359 | +2,300 | 0.05% | 3,089,804 |
| 2021-03-19 | 2021-03-17 | 39.000 | 78,059 | +7,100 | 0.05% | 3,044,301 |
| 2021-03-12 | 2021-03-10 | 35.850 | 70,959 | -6,700 | 0.04% | 2,543,880 |
| 2021-03-11 | 2021-03-09 | 37.000 | 77,659 | +11,800 | 0.05% | 2,873,383 |
| 2021-03-08 | 2021-03-04 | 38.150 | 65,859 | +500 | 0.04% | 2,512,521 |
| 2021-03-03 | 2021-03-01 | 39.550 | 65,359 | -2,300 | 0.04% | 2,584,948 |
| 2021-02-25 | 2021-02-23 | 39.550 | 67,659 | +700 | 0.04% | 2,675,913 |
| 2021-02-22 | 2021-02-18 | 40.000 | 66,959 | +4,500 | 0.04% | 2,678,360 |
| 2021-02-19 | 2021-02-17 | 41.500 | 62,459 | +500 | 0.04% | 2,592,048 |
| 2021-02-10 | 2021-02-08 | 38.100 | 61,959 | +1,000 | 0.04% | 2,360,638 |
| 2021-02-08 | 2021-02-04 | 39.600 | 60,959 | +200 | 0.04% | 2,413,976 |
| 2021-02-05 | 2021-02-03 | 40.500 | 60,759 | +700 | 0.04% | 2,460,740 |
| 2021-01-29 | 2021-01-27 | 42.000 | 60,059 | +2,000 | 0.04% | 2,522,478 |
| 2021-01-28 | 2021-01-26 | 41.700 | 58,059 | +9,900 | 0.04% | 2,421,060 |
| 2021-01-26 | 2021-01-22 | 44.000 | 48,159 | +5,000 | 0.03% | 2,118,996 |
| 2021-01-25 | 2021-01-21 | 45.200 | 43,159 | -800 | 0.03% | 1,950,787 |
| 2021-01-22 | 2021-01-20 | 45.300 | 43,959 | -10,400 | 0.03% | 1,991,343 |
| 2021-01-19 | 2021-01-15 | 42.000 | 54,359 | +200 | 0.03% | 2,283,078 |
| 2021-01-08 | 2021-01-06 | 44.100 | 54,159 | +19,000 | 0.03% | 2,388,412 |
| 2021-01-07 | 2021-01-05 | 44.600 | 35,159 | +3,700 | 0.02% | 1,568,091 |
| 2021-01-06 | 2021-01-04 | 44.950 | 31,459 | +4,900 | 0.02% | 1,414,082 |
| 2021-01-05 | 2020-12-31 | 46.950 | 26,559 | -11,500 | 0.02% | 1,246,945 |
| 2021-01-04 | 2020-12-29 | 46.300 | 38,059 | -600 | 0.02% | 1,762,132 |
| 2020-12-15 | 2020-12-11 | 41.250 | 38,659 | -3,200 | 0.02% | 1,594,684 |
| 2020-12-14 | 2020-12-10 | 38.000 | 41,859 | +2,400 | 0.03% | 1,590,642 |
| 2020-12-11 | 2020-12-09 | 37.500 | 39,459 | -30 | 0.02% | 1,479,712 |
| 2020-12-10 | 2020-12-08 | 37.500 | 39,489 | +13,200 | 0.02% | 1,480,838 |
| 2020-12-07 | 2020-12-03 | 44.050 | 26,289 | -2,000 | 0.02% | 1,158,030 |
| 2020-11-27 | 2020-11-25 | 39.500 | 28,289 | +400 | 0.02% | 1,117,416 |
| 2020-11-26 | 2020-11-24 | 40.000 | 27,889 | +100 | 0.02% | 1,115,560 |
| 2020-11-24 | 2020-11-20 | 37.250 | 27,789 | +100 | 0.02% | 1,035,140 |
| 2020-11-23 | 2020-11-19 | 36.300 | 27,689 | -800 | 0.02% | 1,005,111 |
| 2020-11-09 | 2020-11-05 | 37.000 | 28,489 | -2,100 | 0.02% | 1,054,093 |
| 2020-11-04 | 2020-11-02 | 36.600 | 30,589 | +100 | 0.02% | 1,119,557 |
| 2020-11-02 | 2020-10-29 | 38.350 | 30,489 | -2,700 | 0.02% | 1,169,253 |
| 2020-10-29 | 2020-10-27 | 40.000 | 33,189 | +100 | 0.02% | 1,327,560 |
| 2020-10-22 | 2020-10-20 | 43.000 | 33,089 | +200 | 0.02% | 1,422,827 |
| 2020-10-20 | 2020-10-16 | 45.100 | 32,889 | +100 | 0.02% | 1,483,294 |
| 2020-10-15 | 2020-10-12 | 47.650 | 32,789 | +3,000 | 0.02% | 1,562,396 |
| 2020-10-14 | 2020-10-09 | 47.450 | 29,789 | +900 | 0.02% | 1,413,488 |
| 2020-10-12 | 2020-10-08 | 49.000 | 28,889 | +900 | 0.02% | 1,415,561 |
| 2020-10-08 | 2020-10-06 | 46.950 | 27,989 | +3,500 | 0.02% | 1,314,084 |
| 2020-09-28 | 2020-09-24 | 48.150 | 24,489 | +4,000 | 0.01% | 1,179,145 |
| 2020-09-25 | 2020-09-23 | 50.100 | 20,489 | +4,000 | 0.01% | 1,026,499 |
| 2020-09-23 | 2020-09-21 | 48.800 | 16,489 | -400 | 0.01% | 804,663 |
| 2020-09-17 | 2020-09-15 | 48.000 | 16,889 | -14,200 | 0.01% | 810,672 |
| 2020-09-16 | 2020-09-14 | 47.750 | 31,089 | -2,000 | 0.02% | 1,484,500 |
| 2020-09-14 | 2020-09-10 | 49.550 | 33,089 | +1,000 | 0.02% | 1,639,560 |
| 2020-09-11 | 2020-09-09 | 49.300 | 32,089 | +200 | 0.02% | 1,581,988 |
| 2020-09-07 | 2020-09-03 | 53.000 | 31,889 | +200 | 0.02% | 1,690,117 |
| 2020-09-04 | 2020-09-02 | 54.300 | 31,689 | +200 | 0.02% | 1,720,713 |
| 2020-09-03 | 2020-09-01 | 54.000 | 31,489 | +200 | 0.02% | 1,700,406 |
| 2020-09-02 | 2020-08-31 | 55.150 | 31,289 | +900 | 0.02% | 1,725,588 |
| 2020-09-01 | 2020-08-28 | 49.600 | 30,389 | +1,700 | 0.02% | 1,507,294 |
| 2020-08-28 | 2020-08-26 | 48.800 | 28,689 | +400 | 0.02% | 1,400,023 |
| 2020-08-27 | 2020-08-25 | 51.700 | 28,289 | +1,000 | 0.02% | 1,462,541 |
| 2020-08-24 | 2020-08-20 | 54.400 | 27,289 | -1,000 | 0.02% | 1,484,522 |
| 2020-08-19 | 2020-08-17 | 54.500 | 28,289 | +2,000 | 0.02% | 1,541,750 |
| 2020-08-17 | 2020-08-13 | 55.000 | 26,289 | -2,300 | 0.02% | 1,445,895 |
| 2020-08-11 | 2020-08-07 | 56.800 | 28,589 | +600 | 0.02% | 1,623,855 |
| 2020-08-07 | 2020-08-05 | 60.750 | 27,989 | -2,800 | 0.02% | 1,700,332 |
| 2020-08-06 | 2020-08-04 | 59.850 | 30,789 | -300 | 0.02% | 1,842,722 |
| 2020-08-05 | 2020-08-03 | 58.200 | 31,089 | +1,000 | 0.02% | 1,809,380 |
| 2020-08-04 | 2020-07-31 | 59.900 | 30,089 | +800 | 0.02% | 1,802,331 |
| 2020-07-30 | 2020-07-28 | 55.350 | 29,289 | +100 | 0.02% | 1,621,146 |
| 2020-07-29 | 2020-07-27 | 55.950 | 29,189 | -3,600 | 0.02% | 1,633,125 |
| 2020-07-28 | 2020-07-24 | 56.400 | 32,789 | +1,000 | 0.02% | 1,849,300 |
| 2020-07-24 | 2020-07-22 | 58.900 | 31,789 | +1,100 | 0.02% | 1,872,372 |
| 2020-07-23 | 2020-07-21 | 59.000 | 30,689 | +3,700 | 0.02% | 1,810,651 |
| 2020-07-22 | 2020-07-20 | 59.000 | 26,989 | -2,000 | 0.02% | 1,592,351 |
| 2020-07-20 | 2020-07-16 | 58.900 | 28,989 | -9,500 | 0.02% | 1,707,452 |
| 2020-07-16 | 2020-07-14 | 61.850 | 38,489 | +1,400 | 0.02% | 2,380,545 |
| 2020-07-15 | 2020-07-13 | 63.000 | 37,089 | +4,600 | 0.02% | 2,336,607 |
| 2020-07-14 | 2020-07-10 | 57.500 | 32,489 | -2,400 | 0.02% | 1,868,118 |
| 2020-07-13 | 2020-07-09 | 51.700 | 34,889 | +400 | 0.02% | 1,803,761 |
| 2020-07-10 | 2020-07-08 | 51.900 | 34,489 | +500 | 0.02% | 1,789,979 |
| 2020-07-09 | 2020-07-07 | 51.900 | 33,989 | -2,000 | 0.02% | 1,764,029 |
| 2020-07-08 | 2020-07-06 | 52.000 | 35,989 | -700 | 0.02% | 1,871,428 |
| 2020-07-06 | 2020-07-02 | 53.000 | 36,689 | -356 | 0.02% | 1,944,517 |
| 2020-07-03 | 2020-06-30 | 51.900 | 37,045 | -100 | 0.02% | 1,922,636 |
| 2020-07-02 | 2020-06-29 | 51.350 | 37,145 | +2,700 | 0.02% | 1,907,396 |
| 2020-06-29 | 2020-06-24 | 54.000 | 34,445 | -13,800 | 0.02% | 1,860,030 |
| 2020-06-26 | 2020-06-23 | 55.000 | 48,245 | -1,000 | 0.03% | 2,653,475 |
| 2020-06-24 | 2020-06-22 | 51.950 | 49,245 | +100 | 0.03% | 2,558,278 |
| 2020-06-23 | 2020-06-19 | 52.150 | 49,145 | -1,800 | 0.03% | 2,562,912 |
| 2020-06-22 | 2020-06-18 | 52.000 | 50,945 | +3,000 | 0.03% | 2,649,140 |
| 2020-06-19 | 2020-06-17 | 54.200 | 47,945 | +6,000 | 0.03% | 2,598,619 |
| 2020-06-18 | 2020-06-16 | 50.500 | 41,945 | +4,600 | 0.03% | 2,118,222 |
| 2020-06-17 | 2020-06-15 | 44.000 | 37,345 | -7,200 | 0.02% | 1,643,180 |
| 2020-06-09 | 2020-06-05 | 40.550 | 44,545 | +5,300 | 0.03% | 1,806,300 |
| 2020-06-05 | 2020-06-03 | 40.650 | 39,245 | -700 | 0.02% | 1,595,309 |
| 2020-06-01 | 2020-05-28 | 40.250 | 39,945 | -200 | 0.02% | 1,607,786 |
| 2020-05-27 | 2020-05-25 | 41.450 | 40,145 | -1,200 | 0.02% | 1,664,010 |
| 2020-05-20 | 2020-05-18 | 42.750 | 41,345 | +5,400 | 0.03% | 1,767,499 |
| 2020-05-11 | 2020-05-07 | 44.500 | 35,945 | -7,200 | 0.02% | 1,599,552 |
| 2020-05-05 | 2020-04-29 | 45.600 | 43,145 | -1,500 | 0.03% | 1,967,412 |
| 2020-04-27 | 2020-04-23 | 43.400 | 44,645 | +2,800 | 0.03% | 1,937,593 |
| 2020-04-21 | 2020-04-17 | 39.050 | 41,845 | -6,000 | 0.03% | 1,634,047 |
| 2020-04-17 | 2020-04-15 | 39.400 | 47,845 | +4,000 | 0.03% | 1,885,093 |
| 2020-04-16 | 2020-04-14 | 37.950 | 43,845 | -300 | 0.03% | 1,663,918 |
| 2020-04-15 | 2020-04-09 | 38.000 | 44,145 | -4,700 | 0.03% | 1,677,510 |
| 2020-04-14 | 2020-04-08 | 37.500 | 48,845 | -700 | 0.03% | 1,831,688 |
| 2020-04-09 | 2020-04-07 | 38.000 | 49,545 | +500 | 0.03% | 1,882,710 |
| 2020-04-08 | 2020-04-06 | 37.150 | 49,045 | +200 | 0.03% | 1,822,022 |
| 2020-03-20 | 2020-03-18 | 36.950 | 48,845 | -1,000 | 0.03% | 1,804,823 |
| 2020-03-11 | 2020-03-09 | 39.900 | 49,845 | -700 | 0.03% | 1,988,816 |
| 2020-03-03 | 2020-02-28 | 41.900 | 50,545 | -100 | 0.03% | 2,117,836 |
| 2020-03-02 | 2020-02-27 | 42.800 | 50,645 | -700 | 0.03% | 2,167,606 |
| 2020-02-27 | 2020-02-25 | 39.600 | 51,345 | -2,900 | 0.03% | 2,033,262 |
| 2020-02-26 | 2020-02-24 | 37.000 | 54,245 | -100 | 0.03% | 2,007,065 |
| 2020-02-24 | 2020-02-20 | 37.200 | 54,345 | -3,600 | 0.03% | 2,021,634 |
| 2020-02-20 | 2020-02-18 | 38.000 | 57,945 | -100 | 0.04% | 2,201,910 |
| 2020-02-19 | 2020-02-17 | 37.900 | 58,045 | +2,900 | 0.04% | 2,199,906 |
| 2020-02-12 | 2020-02-10 | 36.300 | 55,145 | -1,000 | 0.03% | 2,001,763 |
| 2020-02-11 | 2020-02-07 | 37.000 | 56,145 | -3,900 | 0.03% | 2,077,365 |
| 2020-02-06 | 2020-02-04 | 36.900 | 60,045 | +1,100 | 0.04% | 2,215,660 |
| 2020-02-05 | 2020-02-03 | 38.200 | 58,945 | +2,900 | 0.04% | 2,251,699 |
| 2020-01-17 | 2020-01-15 | 39.900 | 56,045 | -200 | 0.03% | 2,236,196 |
| 2020-01-15 | 2020-01-13 | 39.750 | 56,245 | +100 | 0.03% | 2,235,739 |
| 2020-01-10 | 2020-01-08 | 40.150 | 56,145 | -100 | 0.03% | 2,254,222 |
| 2020-01-09 | 2020-01-07 | 40.000 | 56,245 | +100 | 0.03% | 2,249,800 |
| 2020-01-07 | 2020-01-03 | 41.500 | 56,145 | -4,700 | 0.03% | 2,330,018 |
| 2020-01-06 | 2020-01-02 | 41.500 | 60,845 | -400 | 0.04% | 2,525,068 |
| 2020-01-03 | 2019-12-31 | 40.750 | 61,245 | -300 | 0.04% | 2,495,734 |
| 2020-01-02 | 2019-12-27 | 40.000 | 61,545 | -200 | 0.04% | 2,461,800 |
| 2019-12-23 | 2019-12-19 | 40.150 | 61,745 | +100 | 0.04% | 2,479,062 |
| 2019-12-20 | 2019-12-18 | 40.000 | 61,645 | +1,600 | 0.04% | 2,465,800 |
| 2019-12-19 | 2019-12-17 | 40.850 | 60,045 | +100 | 0.04% | 2,452,838 |
| 2019-12-11 | 2019-12-09 | 40.800 | 59,945 | -17,500 | 0.04% | 2,445,756 |
| 2019-12-06 | 2019-12-04 | 40.100 | 77,445 | +8,500 | 0.05% | 3,105,544 |
| 2019-12-05 | 2019-12-03 | 40.300 | 68,945 | +10,300 | 0.04% | 2,778,484 |
| 2019-12-02 | 2019-11-28 | 41.400 | 58,645 | +2,500 | 0.04% | 2,427,903 |
| 2019-11-28 | 2019-11-26 | 40.800 | 56,145 | +200 | 0.03% | 2,290,716 |
| 2019-11-27 | 2019-11-25 | 40.250 | 55,945 | +1,900 | 0.03% | 2,251,786 |
| 2019-11-21 | 2019-11-19 | 41.750 | 54,045 | +300 | 0.03% | 2,256,379 |
| 2019-11-19 | 2019-11-15 | 42.250 | 53,745 | +200 | 0.03% | 2,270,726 |
| 2019-11-15 | 2019-11-13 | 42.250 | 53,545 | -200 | 0.03% | 2,262,276 |
| 2019-11-14 | 2019-11-12 | 42.650 | 53,745 | +200 | 0.03% | 2,292,224 |
| 2019-11-05 | 2019-11-01 | 46.050 | 53,545 | -500 | 0.03% | 2,465,747 |
| 2019-10-30 | 2019-10-28 | 45.050 | 54,045 | -1,000 | 0.03% | 2,434,727 |
| 2019-10-28 | 2019-10-24 | 45.000 | 55,045 | -100 | 0.03% | 2,477,025 |
| 2019-10-25 | 2019-10-23 | 45.200 | 55,145 | -6,000 | 0.03% | 2,492,554 |
| 2019-10-24 | 2019-10-22 | 45.700 | 61,145 | -100 | 0.04% | 2,794,326 |
| 2019-10-23 | 2019-10-21 | 46.500 | 61,245 | -3,000 | 0.04% | 2,847,892 |
| 2019-10-22 | 2019-10-18 | 48.400 | 64,245 | -2,400 | 0.04% | 3,109,458 |
| 2019-10-21 | 2019-10-17 | 49.350 | 66,645 | -200 | 0.04% | 3,288,931 |
| 2019-10-17 | 2019-10-15 | 49.000 | 66,845 | -3,000 | 0.04% | 3,275,405 |
| 2019-10-16 | 2019-10-14 | 47.900 | 69,845 | -1,200 | 0.04% | 3,345,576 |
| 2019-10-15 | 2019-10-11 | 45.900 | 71,045 | -9,600 | 0.04% | 3,260,966 |
| 2019-10-14 | 2019-10-10 | 43.450 | 80,645 | -2,000 | 0.05% | 3,504,025 |
| 2019-10-11 | 2019-10-09 | 42.800 | 82,645 | -50,300 | 0.05% | 3,537,206 |
| 2019-10-10 | 2019-10-08 | 42.450 | 132,945 | +29,400 | 0.08% | 5,643,515 |
| 2019-10-09 | 2019-10-04 | 44.600 | 103,545 | -2,500 | 0.07% | 4,618,107 |
| 2019-10-08 | 2019-10-03 | 46.250 | 106,045 | -1,800 | 0.07% | 4,904,581 |
| 2019-10-04 | 2019-10-02 | 47.800 | 107,845 | +4,200 | 0.07% | 5,154,991 |
| 2019-10-03 | 2019-09-30 | 48.600 | 103,645 | +5,900 | 0.07% | 5,037,147 |
| 2019-10-02 | 2019-09-27 | 49.100 | 97,745 | +900 | 0.06% | 4,799,280 |
| 2019-09-30 | 2019-09-26 | 49.500 | 96,845 | -12,400 | 0.06% | 4,793,828 |
| 2019-09-27 | 2019-09-25 | 49.450 | 109,245 | 0.07% | 5,402,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy