History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 17,500 | +0 | 0.01% | 1,253,000 |
| 2025-10-13 | 2025-10-09 | 75.750 | 17,500 | +0 | 0.01% | 1,325,625 |
| 2025-10-10 | 2025-10-08 | 79.200 | 17,500 | -7,700 | 0.01% | 1,386,000 |
| 2025-10-08 | 2025-10-03 | 73.500 | 25,200 | +200 | 0.02% | 1,852,200 |
| 2025-10-06 | 2025-10-02 | 77.200 | 25,000 | -900 | 0.02% | 1,930,000 |
| 2025-09-30 | 2025-09-26 | 71.550 | 25,900 | +500 | 0.02% | 1,853,145 |
| 2025-09-29 | 2025-09-25 | 74.150 | 25,400 | -2,000 | 0.02% | 1,883,410 |
| 2025-09-26 | 2025-09-24 | 73.450 | 27,400 | +900 | 0.02% | 2,012,530 |
| 2025-09-25 | 2025-09-23 | 77.000 | 26,500 | +100 | 0.02% | 2,040,500 |
| 2025-09-24 | 2025-09-22 | 77.650 | 26,400 | +500 | 0.02% | 2,049,960 |
| 2025-09-23 | 2025-09-19 | 77.600 | 25,900 | +200 | 0.02% | 2,009,840 |
| 2025-09-22 | 2025-09-18 | 82.250 | 25,700 | -300 | 0.02% | 2,113,825 |
| 2025-09-19 | 2025-09-17 | 83.300 | 26,000 | +100 | 0.02% | 2,165,800 |
| 2025-09-18 | 2025-09-16 | 82.800 | 25,900 | +1,200 | 0.02% | 2,144,520 |
| 2025-09-17 | 2025-09-15 | 79.650 | 24,700 | -100 | 0.02% | 1,967,355 |
| 2025-09-16 | 2025-09-12 | 79.500 | 24,800 | +700 | 0.02% | 1,971,600 |
| 2025-09-15 | 2025-09-11 | 79.450 | 24,100 | +300 | 0.01% | 1,914,745 |
| 2025-09-12 | 2025-09-10 | 81.100 | 23,800 | +100 | 0.01% | 1,930,180 |
| 2025-09-10 | 2025-09-08 | 88.700 | 23,700 | -700 | 0.01% | 2,102,190 |
| 2025-09-09 | 2025-09-05 | 81.850 | 24,400 | +700 | 0.01% | 1,997,140 |
| 2025-09-08 | 2025-09-04 | 75.600 | 23,700 | +400 | 0.01% | 1,791,720 |
| 2025-09-05 | 2025-09-03 | 80.800 | 23,300 | +700 | 0.01% | 1,882,640 |
| 2025-09-02 | 2025-08-29 | 77.900 | 22,600 | +6,800 | 0.01% | 1,760,540 |
| 2025-09-01 | 2025-08-28 | 74.000 | 15,800 | +4,400 | 0.01% | 1,169,200 |
| 2025-08-29 | 2025-08-27 | 79.150 | 11,400 | +1,800 | 0.01% | 902,310 |
| 2025-08-28 | 2025-08-26 | 83.900 | 9,600 | -1,000 | 0.01% | 805,440 |
| 2025-08-26 | 2025-08-22 | 83.500 | 10,600 | +500 | 0.01% | 885,100 |
| 2025-08-25 | 2025-08-21 | 82.950 | 10,100 | +100 | 0.01% | 837,795 |
| 2025-08-21 | 2025-08-19 | 82.850 | 10,000 | +1,100 | 0.01% | 828,500 |
| 2025-08-20 | 2025-08-18 | 83.950 | 8,900 | -1,300 | 0.01% | 747,155 |
| 2025-08-18 | 2025-08-14 | 79.300 | 10,200 | +300 | 0.01% | 808,860 |
| 2025-08-12 | 2025-08-08 | 74.250 | 9,900 | -500 | 0.01% | 735,075 |
| 2025-08-06 | 2025-08-04 | 67.250 | 10,400 | +4,300 | 0.01% | 699,400 |
| 2025-08-05 | 2025-08-01 | 66.000 | 6,100 | -1,800 | 0.00% | 402,600 |
| 2025-08-04 | 2025-07-31 | 70.000 | 7,900 | -500 | 0.00% | 553,000 |
| 2025-07-31 | 2025-07-29 | 72.300 | 8,400 | +100 | 0.01% | 607,320 |
| 2025-07-30 | 2025-07-28 | 69.550 | 8,300 | +500 | 0.01% | 577,265 |
| 2025-07-24 | 2025-07-22 | 65.300 | 7,800 | -1,000 | 0.00% | 509,340 |
| 2025-07-18 | 2025-07-16 | 59.650 | 8,800 | +100 | 0.01% | 524,920 |
| 2025-07-08 | 2025-07-04 | 55.900 | 8,700 | -1,000 | 0.01% | 486,330 |
| 2025-07-03 | 2025-06-30 | 52.800 | 9,700 | +500 | 0.01% | 512,160 |
| 2025-06-26 | 2025-06-24 | 51.350 | 9,200 | +1,500 | 0.01% | 472,420 |
| 2025-06-23 | 2025-06-19 | 47.950 | 7,700 | +500 | 0.00% | 369,215 |
| 2025-06-16 | 2025-06-12 | 48.400 | 7,200 | -3,500 | 0.00% | 348,480 |
| 2025-06-13 | 2025-06-11 | 48.850 | 10,700 | +2,000 | 0.01% | 522,695 |
| 2025-06-12 | 2025-06-10 | 49.400 | 8,700 | -2,000 | 0.01% | 429,780 |
| 2025-06-10 | 2025-06-06 | 45.600 | 10,700 | +1,000 | 0.01% | 487,920 |
| 2025-06-06 | 2025-06-04 | 48.000 | 9,700 | -1,000 | 0.01% | 465,600 |
| 2025-06-02 | 2025-05-29 | 44.350 | 10,700 | +1,000 | 0.01% | 474,545 |
| 2025-05-22 | 2025-05-20 | 40.550 | 9,700 | +1,000 | 0.01% | 393,335 |
| 2025-05-15 | 2025-05-13 | 36.600 | 8,700 | +2,500 | 0.01% | 318,420 |
| 2025-05-08 | 2025-05-06 | 37.050 | 6,200 | -3,000 | 0.00% | 229,710 |
| 2025-05-06 | 2025-04-30 | 38.950 | 9,200 | +5,000 | 0.01% | 358,340 |
| 2025-04-30 | 2025-04-28 | 37.850 | 4,200 | -2,300 | 0.00% | 158,970 |
| 2025-04-25 | 2025-04-23 | 37.700 | 6,500 | +200 | 0.00% | 245,050 |
| 2025-04-24 | 2025-04-22 | 37.900 | 6,300 | +2,000 | 0.00% | 238,770 |
| 2025-04-03 | 2025-04-01 | 35.800 | 4,300 | -200 | 0.00% | 153,940 |
| 2025-04-01 | 2025-03-28 | 34.650 | 4,500 | -200 | 0.00% | 155,925 |
| 2025-03-27 | 2025-03-25 | 28.900 | 4,700 | -500 | 0.00% | 135,830 |
| 2025-03-21 | 2025-03-19 | 30.250 | 5,200 | +200 | 0.00% | 157,300 |
| 2025-03-13 | 2025-03-11 | 30.000 | 5,000 | +200 | 0.00% | 150,000 |
| 2025-03-11 | 2025-03-07 | 31.000 | 4,800 | -100 | 0.00% | 148,800 |
| 2025-03-10 | 2025-03-06 | 31.450 | 4,900 | -500 | 0.00% | 154,105 |
| 2025-03-07 | 2025-03-05 | 28.000 | 5,400 | -300 | 0.00% | 151,200 |
| 2025-03-06 | 2025-03-04 | 27.250 | 5,700 | -300 | 0.00% | 155,325 |
| 2025-02-27 | 2025-02-25 | 23.250 | 6,000 | -1,000 | 0.00% | 139,500 |
| 2025-02-18 | 2025-02-14 | 21.050 | 7,000 | -10,000 | 0.00% | 147,350 |
| 2025-02-14 | 2025-02-12 | 21.650 | 17,000 | -1,500 | 0.01% | 368,050 |
| 2025-02-13 | 2025-02-11 | 20.750 | 18,500 | -3,100 | 0.01% | 383,875 |
| 2025-02-12 | 2025-02-10 | 21.050 | 21,600 | -88,500 | 0.01% | 454,680 |
| 2025-02-11 | 2025-02-07 | 20.050 | 110,100 | -1,400 | 0.07% | 2,207,505 |
| 2025-02-10 | 2025-02-06 | 18.500 | 111,500 | -7,200 | 0.07% | 2,062,750 |
| 2025-02-06 | 2025-02-04 | 17.760 | 118,700 | +9,500 | 0.07% | 2,108,112 |
| 2025-02-05 | 2025-02-03 | 16.980 | 109,200 | -300 | 0.07% | 1,854,216 |
| 2025-02-04 | 2025-01-28 | 16.760 | 109,500 | -3,100 | 0.07% | 1,835,220 |
| 2025-02-03 | 2025-01-24 | 16.100 | 112,600 | +200 | 0.07% | 1,812,860 |
| 2025-01-27 | 2025-01-23 | 15.740 | 112,400 | +18,600 | 0.07% | 1,769,176 |
| 2025-01-23 | 2025-01-21 | 17.880 | 93,800 | +5,600 | 0.06% | 1,677,144 |
| 2025-01-21 | 2025-01-17 | 19.020 | 88,200 | +5,600 | 0.05% | 1,677,564 |
| 2025-01-20 | 2025-01-16 | 19.300 | 82,600 | +5,000 | 0.05% | 1,594,180 |
| 2025-01-17 | 2025-01-15 | 19.580 | 77,600 | +5,000 | 0.05% | 1,519,408 |
| 2025-01-16 | 2025-01-14 | 20.200 | 72,600 | +10,000 | 0.04% | 1,466,520 |
| 2025-01-15 | 2025-01-13 | 22.500 | 62,600 | +5,000 | 0.04% | 1,408,500 |
| 2025-01-14 | 2025-01-10 | 23.200 | 57,600 | +5,000 | 0.04% | 1,336,320 |
| 2024-11-27 | 2024-11-25 | 20.900 | 52,600 | +20,000 | 0.03% | 1,099,340 |
| 2024-09-26 | 2024-09-24 | 23.000 | 32,600 | -3,000 | 0.02% | 749,800 |
| 2024-09-25 | 2024-09-23 | 23.000 | 35,600 | +10,000 | 0.02% | 818,800 |
| 2024-08-20 | 2024-08-16 | 23.000 | 25,600 | -3,000 | 0.02% | 588,800 |
| 2024-08-07 | 2024-08-05 | 22.650 | 28,600 | -9,600 | 0.02% | 647,790 |
| 2024-08-06 | 2024-08-02 | 22.600 | 38,200 | -1,800 | 0.02% | 863,320 |
| 2024-07-31 | 2024-07-29 | 22.450 | 40,000 | -4,200 | 0.02% | 898,000 |
| 2024-07-30 | 2024-07-26 | 22.450 | 44,200 | -500 | 0.03% | 992,290 |
| 2024-07-23 | 2024-07-19 | 22.450 | 44,700 | +5,000 | 0.03% | 1,003,515 |
| 2024-07-18 | 2024-07-16 | 22.550 | 39,700 | +5,000 | 0.02% | 895,235 |
| 2024-07-16 | 2024-07-12 | 22.650 | 34,700 | +5,000 | 0.02% | 785,955 |
| 2024-07-11 | 2024-07-09 | 22.750 | 29,700 | +5,000 | 0.02% | 675,675 |
| 2024-07-05 | 2024-07-03 | 22.900 | 24,700 | -200 | 0.02% | 565,630 |
| 2024-07-03 | 2024-06-28 | 22.850 | 24,900 | -900 | 0.02% | 568,965 |
| 2024-07-02 | 2024-06-27 | 23.000 | 25,800 | -2,000 | 0.02% | 593,400 |
| 2024-06-27 | 2024-06-25 | 22.500 | 27,800 | +18,700 | 0.02% | 625,500 |
| 2024-05-24 | 2024-05-22 | 18.840 | 9,100 | +3,200 | 0.01% | 171,444 |
| 2024-05-20 | 2024-05-16 | 18.200 | 5,900 | -500 | 0.00% | 107,380 |
| 2024-05-16 | 2024-05-13 | 17.220 | 6,400 | -4,900 | 0.00% | 110,208 |
| 2024-05-14 | 2024-05-10 | 17.200 | 11,300 | -2,300 | 0.01% | 194,360 |
| 2024-05-13 | 2024-05-09 | 16.960 | 13,600 | +500 | 0.01% | 230,656 |
| 2024-05-03 | 2024-04-30 | 16.320 | 13,100 | +6,100 | 0.01% | 213,792 |
| 2024-05-02 | 2024-04-29 | 16.780 | 7,000 | +1,100 | 0.00% | 117,460 |
| 2024-03-11 | 2024-03-07 | 13.700 | 5,900 | -300 | 0.00% | 80,830 |
| 2024-01-18 | 2024-01-16 | 13.640 | 6,200 | +2,000 | 0.00% | 84,568 |
| 2024-01-16 | 2024-01-12 | 14.340 | 4,200 | +1,000 | 0.00% | 60,228 |
| 2024-01-08 | 2024-01-04 | 14.640 | 3,200 | -1,000 | 0.00% | 46,848 |
| 2023-11-23 | 2023-11-21 | 14.740 | 4,200 | -2,500 | 0.00% | 61,908 |
| 2023-11-14 | 2023-11-10 | 14.020 | 6,700 | +2,500 | 0.00% | 93,934 |
| 2023-07-14 | 2023-07-12 | 13.200 | 4,200 | -2,000 | 0.00% | 55,440 |
| 2023-07-07 | 2023-07-05 | 12.960 | 6,200 | -6,700 | 0.00% | 80,352 |
| 2023-07-06 | 2023-07-04 | 13.300 | 12,900 | +8,700 | 0.01% | 171,570 |
| 2023-05-10 | 2023-05-08 | 14.020 | 4,200 | -100 | 0.00% | 58,884 |
| 2023-05-09 | 2023-05-05 | 13.660 | 4,300 | -2,000 | 0.00% | 58,738 |
| 2023-04-12 | 2023-04-06 | 12.380 | 6,300 | +100 | 0.00% | 77,994 |
| 2022-11-18 | 2022-11-16 | 11.040 | 6,200 | -1,900 | 0.00% | 68,448 |
| 2022-11-10 | 2022-11-08 | 11.000 | 8,100 | +1,900 | 0.00% | 89,100 |
| 2022-10-18 | 2022-10-14 | 12.440 | 6,200 | -100 | 0.00% | 77,128 |
| 2022-08-24 | 2022-08-22 | 17.060 | 6,300 | -400 | 0.00% | 107,478 |
| 2022-08-23 | 2022-08-19 | 15.860 | 6,700 | -200 | 0.00% | 106,262 |
| 2022-03-21 | 2022-03-17 | 19.280 | 6,900 | +400 | 0.00% | 133,032 |
| 2022-03-14 | 2022-03-10 | 19.220 | 6,500 | -2,000 | 0.00% | 124,930 |
| 2022-03-08 | 2022-03-04 | 21.850 | 8,500 | -500 | 0.01% | 185,725 |
| 2022-03-01 | 2022-02-25 | 22.500 | 9,000 | -3,500 | 0.01% | 202,500 |
| 2022-01-24 | 2022-01-20 | 24.150 | 12,500 | -1,600 | 0.01% | 301,875 |
| 2022-01-17 | 2022-01-13 | 22.800 | 14,100 | +1,600 | 0.01% | 321,480 |
| 2021-12-07 | 2021-12-03 | 26.550 | 12,500 | -1,000 | 0.01% | 331,875 |
| 2021-12-03 | 2021-12-01 | 27.550 | 13,500 | +1,000 | 0.01% | 371,925 |
| 2021-11-23 | 2021-11-19 | 29.000 | 12,500 | +1,000 | 0.01% | 362,500 |
| 2021-10-20 | 2021-10-18 | 26.000 | 11,500 | +1,000 | 0.01% | 299,000 |
| 2021-07-29 | 2021-07-27 | 29.750 | 10,500 | -1,300 | 0.01% | 312,375 |
| 2021-07-22 | 2021-07-20 | 34.300 | 11,800 | -300 | 0.01% | 404,740 |
| 2021-07-20 | 2021-07-16 | 35.000 | 12,100 | -300 | 0.01% | 423,500 |
| 2021-07-19 | 2021-07-15 | 34.850 | 12,400 | +300 | 0.01% | 432,140 |
| 2021-07-12 | 2021-07-08 | 35.700 | 12,100 | -200 | 0.01% | 431,970 |
| 2021-07-08 | 2021-07-06 | 36.900 | 12,300 | -600 | 0.01% | 453,870 |
| 2021-06-30 | 2021-06-28 | 39.550 | 12,900 | -500 | 0.01% | 510,195 |
| 2021-06-25 | 2021-06-23 | 36.850 | 13,400 | -800 | 0.01% | 493,790 |
| 2021-06-22 | 2021-06-18 | 35.250 | 14,200 | -3,500 | 0.01% | 500,550 |
| 2021-06-21 | 2021-06-17 | 34.700 | 17,700 | +900 | 0.01% | 614,190 |
| 2021-06-17 | 2021-06-15 | 38.700 | 16,800 | +1,300 | 0.01% | 650,160 |
| 2021-06-16 | 2021-06-11 | 39.550 | 15,500 | +800 | 0.01% | 613,025 |
| 2021-06-15 | 2021-06-10 | 40.150 | 14,700 | +1,000 | 0.01% | 590,205 |
| 2021-06-11 | 2021-06-09 | 40.900 | 13,700 | -400 | 0.01% | 560,330 |
| 2021-06-09 | 2021-06-07 | 42.950 | 14,100 | -1,500 | 0.01% | 605,595 |
| 2021-06-08 | 2021-06-04 | 40.100 | 15,600 | -1,000 | 0.01% | 625,560 |
| 2021-06-04 | 2021-06-02 | 39.600 | 16,600 | +300 | 0.01% | 657,360 |
| 2021-06-02 | 2021-05-31 | 41.800 | 16,300 | +200 | 0.01% | 681,340 |
| 2021-06-01 | 2021-05-28 | 42.300 | 16,100 | -4,900 | 0.01% | 681,030 |
| 2021-05-31 | 2021-05-27 | 42.450 | 21,000 | +1,000 | 0.01% | 891,450 |
| 2021-05-28 | 2021-05-26 | 40.850 | 20,000 | +700 | 0.01% | 817,000 |
| 2021-05-27 | 2021-05-25 | 40.300 | 19,300 | -1,000 | 0.01% | 777,790 |
| 2021-05-26 | 2021-05-24 | 39.900 | 20,300 | +2,900 | 0.01% | 809,970 |
| 2021-05-25 | 2021-05-21 | 40.500 | 17,400 | +6,100 | 0.01% | 704,700 |
| 2021-05-13 | 2021-05-11 | 38.350 | 11,300 | +2,000 | 0.01% | 433,355 |
| 2021-05-10 | 2021-05-06 | 41.800 | 9,300 | +1,200 | 0.01% | 388,740 |
| 2021-05-04 | 2021-04-30 | 41.750 | 8,100 | -800 | 0.00% | 338,175 |
| 2021-04-27 | 2021-04-23 | 42.900 | 8,900 | +900 | 0.01% | 381,810 |
| 2021-04-08 | 2021-04-01 | 42.250 | 8,000 | -1,500 | 0.00% | 338,000 |
| 2021-04-01 | 2021-03-30 | 40.000 | 9,500 | -1,500 | 0.01% | 380,000 |
| 2021-03-11 | 2021-03-09 | 37.000 | 11,000 | -200 | 0.01% | 407,000 |
| 2021-02-22 | 2021-02-18 | 40.000 | 11,200 | +3,000 | 0.01% | 448,000 |
| 2021-02-17 | 2021-02-11 | 41.900 | 8,200 | -1,000 | 0.01% | 343,580 |
| 2021-02-09 | 2021-02-05 | 39.000 | 9,200 | +800 | 0.01% | 358,800 |
| 2021-01-29 | 2021-01-27 | 42.000 | 8,400 | -300 | 0.01% | 352,800 |
| 2021-01-28 | 2021-01-26 | 41.700 | 8,700 | -300 | 0.01% | 362,790 |
| 2021-01-25 | 2021-01-21 | 45.200 | 9,000 | +400 | 0.01% | 406,800 |
| 2021-01-21 | 2021-01-19 | 43.550 | 8,600 | +200 | 0.01% | 374,530 |
| 2021-01-07 | 2021-01-05 | 44.600 | 8,400 | -1,000 | 0.01% | 374,640 |
| 2021-01-06 | 2021-01-04 | 44.950 | 9,400 | -3,100 | 0.01% | 422,530 |
| 2021-01-05 | 2020-12-31 | 46.950 | 12,500 | +300 | 0.01% | 586,875 |
| 2021-01-04 | 2020-12-29 | 46.300 | 12,200 | +3,100 | 0.01% | 564,860 |
| 2020-12-30 | 2020-12-28 | 43.700 | 9,100 | -1,700 | 0.01% | 397,670 |
| 2020-12-18 | 2020-12-16 | 43.000 | 10,800 | -200 | 0.01% | 464,400 |
| 2020-12-15 | 2020-12-11 | 41.250 | 11,000 | -3,000 | 0.01% | 453,750 |
| 2020-12-09 | 2020-12-07 | 40.800 | 14,000 | -1,000 | 0.01% | 571,200 |
| 2020-12-07 | 2020-12-03 | 44.050 | 15,000 | +2,700 | 0.01% | 660,750 |
| 2020-12-04 | 2020-12-02 | 45.100 | 12,300 | -1,300 | 0.01% | 554,730 |
| 2020-12-02 | 2020-11-30 | 43.000 | 13,600 | +3,000 | 0.01% | 584,800 |
| 2020-12-01 | 2020-11-27 | 44.900 | 10,600 | +1,000 | 0.01% | 475,940 |
| 2020-11-27 | 2020-11-25 | 39.500 | 9,600 | -8,400 | 0.01% | 379,200 |
| 2020-11-26 | 2020-11-24 | 40.000 | 18,000 | -100 | 0.01% | 720,000 |
| 2020-11-20 | 2020-11-18 | 37.350 | 18,100 | +7,500 | 0.01% | 676,035 |
| 2020-11-16 | 2020-11-12 | 33.700 | 10,600 | -600 | 0.01% | 357,220 |
| 2020-11-13 | 2020-11-11 | 34.250 | 11,200 | +300 | 0.01% | 383,600 |
| 2020-11-12 | 2020-11-10 | 36.150 | 10,900 | +100 | 0.01% | 394,035 |
| 2020-11-11 | 2020-11-09 | 35.800 | 10,800 | +500 | 0.01% | 386,640 |
| 2020-11-09 | 2020-11-05 | 37.000 | 10,300 | +1,000 | 0.01% | 381,100 |
| 2020-11-03 | 2020-10-30 | 37.200 | 9,300 | -200 | 0.01% | 345,960 |
| 2020-10-29 | 2020-10-27 | 40.000 | 9,500 | -100 | 0.01% | 380,000 |
| 2020-10-20 | 2020-10-16 | 45.100 | 9,600 | +700 | 0.01% | 432,960 |
| 2020-10-19 | 2020-10-15 | 47.100 | 8,900 | +200 | 0.01% | 419,190 |
| 2020-10-14 | 2020-10-09 | 47.450 | 8,700 | -100 | 0.01% | 412,815 |
| 2020-10-12 | 2020-10-08 | 49.000 | 8,800 | +1,400 | 0.01% | 431,200 |
| 2020-10-08 | 2020-10-06 | 46.950 | 7,400 | -2,500 | 0.00% | 347,430 |
| 2020-09-22 | 2020-09-18 | 50.050 | 9,900 | +2,500 | 0.01% | 495,495 |
| 2020-09-14 | 2020-09-10 | 49.550 | 7,400 | -300 | 0.00% | 366,670 |
| 2020-09-09 | 2020-09-07 | 52.150 | 7,700 | -300 | 0.00% | 401,555 |
| 2020-08-24 | 2020-08-20 | 54.400 | 8,000 | -500 | 0.00% | 435,200 |
| 2020-08-19 | 2020-08-17 | 54.500 | 8,500 | +500 | 0.01% | 463,250 |
| 2020-08-14 | 2020-08-12 | 55.000 | 8,000 | -400 | 0.00% | 440,000 |
| 2020-08-13 | 2020-08-11 | 54.750 | 8,400 | +1,000 | 0.01% | 459,900 |
| 2020-08-10 | 2020-08-06 | 59.600 | 7,400 | -800 | 0.00% | 441,040 |
| 2020-08-07 | 2020-08-05 | 60.750 | 8,200 | -100 | 0.01% | 498,150 |
| 2020-08-06 | 2020-08-04 | 59.850 | 8,300 | +1,300 | 0.01% | 496,755 |
| 2020-08-03 | 2020-07-30 | 58.650 | 7,000 | +200 | 0.00% | 410,550 |
| 2020-07-28 | 2020-07-24 | 56.400 | 6,800 | -500 | 0.00% | 383,520 |
| 2020-07-27 | 2020-07-23 | 59.200 | 7,300 | +600 | 0.00% | 432,160 |
| 2020-07-24 | 2020-07-22 | 58.900 | 6,700 | +100 | 0.00% | 394,630 |
| 2020-07-23 | 2020-07-21 | 59.000 | 6,600 | +100 | 0.00% | 389,400 |
| 2020-07-21 | 2020-07-17 | 58.600 | 6,500 | +500 | 0.00% | 380,900 |
| 2020-07-20 | 2020-07-16 | 58.900 | 6,000 | -2,400 | 0.00% | 353,400 |
| 2020-07-17 | 2020-07-15 | 64.800 | 8,400 | -1,000 | 0.01% | 544,320 |
| 2020-07-16 | 2020-07-14 | 61.850 | 9,400 | -2,000 | 0.01% | 581,390 |
| 2020-07-15 | 2020-07-13 | 63.000 | 11,400 | +500 | 0.01% | 718,200 |
| 2020-07-14 | 2020-07-10 | 57.500 | 10,900 | +600 | 0.01% | 626,750 |
| 2020-07-10 | 2020-07-08 | 51.900 | 10,300 | -3,500 | 0.01% | 534,570 |
| 2020-07-06 | 2020-07-02 | 53.000 | 13,800 | +2,000 | 0.01% | 731,400 |
| 2020-07-02 | 2020-06-29 | 51.350 | 11,800 | -1,000 | 0.01% | 605,930 |
| 2020-06-30 | 2020-06-26 | 53.800 | 12,800 | -600 | 0.01% | 688,640 |
| 2020-06-29 | 2020-06-24 | 54.000 | 13,400 | +200 | 0.01% | 723,600 |
| 2020-06-26 | 2020-06-23 | 55.000 | 13,200 | -300 | 0.01% | 726,000 |
| 2020-06-24 | 2020-06-22 | 51.950 | 13,500 | +3,800 | 0.01% | 701,325 |
| 2020-06-23 | 2020-06-19 | 52.150 | 9,700 | -100 | 0.01% | 505,855 |
| 2020-06-22 | 2020-06-18 | 52.000 | 9,800 | -600 | 0.01% | 509,600 |
| 2020-06-19 | 2020-06-17 | 54.200 | 10,400 | +3,200 | 0.01% | 563,680 |
| 2020-06-18 | 2020-06-16 | 50.500 | 7,200 | +2,300 | 0.00% | 363,600 |
| 2020-06-12 | 2020-06-10 | 42.100 | 4,900 | +500 | 0.00% | 206,290 |
| 2020-06-10 | 2020-06-08 | 41.900 | 4,400 | -100 | 0.00% | 184,360 |
| 2020-05-25 | 2020-05-21 | 44.000 | 4,500 | +800 | 0.00% | 198,000 |
| 2020-05-06 | 2020-05-04 | 44.200 | 3,700 | -100 | 0.00% | 163,540 |
| 2020-05-04 | 2020-04-28 | 46.200 | 3,800 | -1,300 | 0.00% | 175,560 |
| 2020-04-29 | 2020-04-27 | 44.850 | 5,100 | +1,000 | 0.00% | 228,735 |
| 2020-04-28 | 2020-04-24 | 45.750 | 4,100 | +500 | 0.00% | 187,575 |
| 2020-04-22 | 2020-04-20 | 40.000 | 3,600 | -200 | 0.00% | 144,000 |
| 2020-03-17 | 2020-03-13 | 39.500 | 3,800 | -200 | 0.00% | 150,100 |
| 2020-03-16 | 2020-03-12 | 39.100 | 4,000 | -100 | 0.00% | 156,400 |
| 2020-03-02 | 2020-02-27 | 42.800 | 4,100 | -100 | 0.00% | 175,480 |
| 2020-02-26 | 2020-02-24 | 37.000 | 4,200 | -500 | 0.00% | 155,400 |
| 2020-02-18 | 2020-02-14 | 37.600 | 4,700 | -2,900 | 0.00% | 176,720 |
| 2020-02-17 | 2020-02-13 | 37.650 | 7,600 | -1,000 | 0.00% | 286,140 |
| 2020-02-13 | 2020-02-11 | 36.350 | 8,600 | +3,900 | 0.01% | 312,610 |
| 2020-02-12 | 2020-02-10 | 36.300 | 4,700 | +500 | 0.00% | 170,610 |
| 2020-02-06 | 2020-02-04 | 36.900 | 4,200 | -200 | 0.00% | 154,980 |
| 2020-01-31 | 2020-01-29 | 38.600 | 4,400 | +100 | 0.00% | 169,840 |
| 2020-01-21 | 2020-01-17 | 40.450 | 4,300 | -200 | 0.00% | 173,935 |
| 2019-12-27 | 2019-12-20 | 40.500 | 4,500 | -100 | 0.00% | 182,250 |
| 2019-12-16 | 2019-12-12 | 40.450 | 4,600 | -100 | 0.00% | 186,070 |
| 2019-12-09 | 2019-12-05 | 40.300 | 4,700 | -100 | 0.00% | 189,410 |
| 2019-11-29 | 2019-11-27 | 41.100 | 4,800 | -100 | 0.00% | 197,280 |
| 2019-11-13 | 2019-11-11 | 43.000 | 4,900 | -200 | 0.00% | 210,700 |
| 2019-11-05 | 2019-11-01 | 46.050 | 5,100 | -500 | 0.00% | 234,855 |
| 2019-11-04 | 2019-10-31 | 44.300 | 5,600 | -400 | 0.00% | 248,080 |
| 2019-10-24 | 2019-10-22 | 45.700 | 6,000 | -2,600 | 0.00% | 274,200 |
| 2019-10-23 | 2019-10-21 | 46.500 | 8,600 | +900 | 0.01% | 399,900 |
| 2019-10-22 | 2019-10-18 | 48.400 | 7,700 | +1,600 | 0.00% | 372,680 |
| 2019-10-18 | 2019-10-16 | 49.000 | 6,100 | -300 | 0.00% | 298,900 |
| 2019-10-17 | 2019-10-15 | 49.000 | 6,400 | -2,400 | 0.00% | 313,600 |
| 2019-10-16 | 2019-10-14 | 47.900 | 8,800 | -1,900 | 0.01% | 421,520 |
| 2019-10-15 | 2019-10-11 | 45.900 | 10,700 | -100 | 0.01% | 491,130 |
| 2019-10-11 | 2019-10-09 | 42.800 | 10,800 | +2,100 | 0.01% | 462,240 |
| 2019-10-10 | 2019-10-08 | 42.450 | 8,700 | -500 | 0.01% | 369,315 |
| 2019-10-09 | 2019-10-04 | 44.600 | 9,200 | -1,600 | 0.01% | 410,320 |
| 2019-10-08 | 2019-10-03 | 46.250 | 10,800 | -1,900 | 0.01% | 499,500 |
| 2019-10-03 | 2019-09-30 | 48.600 | 12,700 | -4,700 | 0.01% | 617,220 |
| 2019-10-02 | 2019-09-27 | 49.100 | 17,400 | +1,500 | 0.01% | 854,340 |
| 2019-09-30 | 2019-09-26 | 49.500 | 15,900 | +400 | 0.01% | 787,050 |
| 2019-09-27 | 2019-09-25 | 49.450 | 15,500 | 0.01% | 766,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy