History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 75.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 79.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 71.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 73.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 77.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 75.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 73.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 71.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 74.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 73.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 77.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 77.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 77.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 82.250 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 82.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 79.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 79.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 79.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 85.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 88.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 81.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 75.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 80.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 77.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 80.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 77.900 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 74.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 79.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 83.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 80.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 83.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 82.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 79.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 82.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 83.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 83.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 76.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 74.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 76.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 74.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.350 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.450 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 67.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 66.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 70.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 70.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 72.300 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 69.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 62.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 62.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 62.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 65.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 64.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 63.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 63.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 59.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 55.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 52.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 52.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 55.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 55.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 54.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 55.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 55.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 55.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 52.300 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 52.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 50.250 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 50.850 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 50.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 51.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 47.950 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 47.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 49.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 47.800 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 48.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 48.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 49.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 48.350 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 45.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 45.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 48.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 46.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 46.650 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 43.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 42.700 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 42.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 42.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 43.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 40.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 39.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 40.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 37.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 36.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.250 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 35.250 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 35.500 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 36.600 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 37.050 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 40.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 38.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 38.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 37.850 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 37.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 38.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 37.700 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 37.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.850 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 30.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 26.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 26.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.750 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 33.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 35.800 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 34.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 34.650 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 32.650 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 28.900 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.500 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 33.850 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 30.250 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 31.450 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 30.200 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 30.950 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 30.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 30.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 28.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.250 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.250 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.650 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 21.950 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 21.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 20.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 20.950 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 20.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 20.950 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.050 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.650 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.750 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.050 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 20.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 18.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 17.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 17.760 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.980 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.760 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 15.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 17.880 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 19.000 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 19.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 19.300 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 19.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 20.200 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.500 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 23.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.500 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.650 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 23.900 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.900 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.900 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.850 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.850 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.600 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 22.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 22.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 22.300 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 22.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 22.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 22.150 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 22.150 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 21.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 21.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 21.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 21.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 21.500 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 21.450 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 21.700 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 20.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 20.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 20.250 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.350 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 20.350 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 20.150 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 20.250 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.650 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.950 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 21.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 21.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 21.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 21.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 21.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 21.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 21.750 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 22.150 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 22.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 21.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 21.600 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 21.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 21.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 22.050 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 22.400 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 22.450 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 22.600 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 22.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 22.800 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 22.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 22.750 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 22.600 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 22.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 22.650 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 22.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 22.850 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.900 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 22.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 22.750 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 22.950 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 23.000 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 23.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 23.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.050 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 23.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 23.150 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 23.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 23.150 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 23.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 23.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 23.050 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 23.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 23.000 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 23.050 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 23.000 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 23.050 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 22.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 23.050 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 23.050 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 23.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 23.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 23.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 23.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 22.900 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 23.000 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 22.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 22.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.000 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 22.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 22.900 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 22.650 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 22.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 22.650 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 22.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 22.500 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 22.450 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 22.450 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 22.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 22.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 22.450 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 22.500 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 22.450 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 22.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 22.450 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 22.550 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 22.550 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 22.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 22.600 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 22.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 22.750 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 22.850 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 23.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 22.850 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 22.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 22.900 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 22.850 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 23.000 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 22.600 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 22.500 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 18.840 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 18.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 18.840 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 18.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 18.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 18.840 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 18.840 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 18.840 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 18.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 18.840 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 18.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 18.840 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.840 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.840 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 18.840 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 18.840 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 18.840 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 18.840 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 18.840 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 18.840 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 18.840 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 18.840 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 18.000 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 17.860 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 17.980 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 18.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 17.580 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 17.220 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 17.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 16.960 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 17.480 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 17.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 16.620 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 16.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 16.700 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 16.320 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 16.780 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 16.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.340 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 15.700 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 15.260 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 15.260 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 14.820 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 14.660 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 14.560 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 14.560 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 14.740 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 14.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 14.680 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 14.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 15.100 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 15.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 14.540 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 14.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 14.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 13.620 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.860 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.960 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 14.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 14.240 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 14.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 14.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 14.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 15.020 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 14.880 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 14.920 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 14.620 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.980 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.960 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 13.700 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 14.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 14.320 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.860 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.180 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.420 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.580 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.160 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.940 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.000 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.960 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.920 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.760 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 13.000 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.880 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.780 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.840 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 13.080 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 13.560 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 13.060 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.900 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 13.580 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 13.400 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 13.720 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 14.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 14.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 14.920 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 15.020 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 14.560 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 13.500 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 14.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 14.880 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 14.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.640 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.980 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 14.340 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 14.680 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 13.920 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 14.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.400 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.660 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.640 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.260 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.640 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.900 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.500 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 11.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 11.760 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.780 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.300 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.220 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.800 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 12.020 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 12.400 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 12.160 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 12.740 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 12.380 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 12.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 13.040 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 13.420 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 13.680 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 13.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 13.600 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 13.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 14.920 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.940 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 14.740 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 15.080 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 15.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.820 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.440 | 0 | -16,600 | ||
| 2023-11-16 | 2023-11-14 | 13.300 | 16,600 | -283,400 | 0.01% | 220,780 |
| 2023-11-15 | 2023-11-13 | 13.240 | 300,000 | -636,200 | 0.18% | 3,972,000 |
| 2023-11-14 | 2023-11-10 | 14.020 | 936,200 | -331,722 | 0.57% | 13,125,524 |
| 2023-11-13 | 2023-11-09 | 14.800 | 1,267,922 | -151,300 | 0.78% | 18,765,246 |
| 2023-11-10 | 2023-11-08 | 15.300 | 1,419,222 | -203,300 | 0.87% | 21,714,097 |
| 2023-11-09 | 2023-11-07 | 15.900 | 1,622,522 | -11,500 | 0.99% | 25,798,100 |
| 2023-02-20 | 2023-02-16 | 14.300 | 1,634,022 | -11,000 | 1.00% | 23,366,515 |
| 2023-02-15 | 2023-02-13 | 13.860 | 1,645,022 | -1,100 | 1.01% | 22,800,005 |
| 2023-02-13 | 2023-02-09 | 13.940 | 1,646,122 | -26,900 | 1.01% | 22,946,941 |
| 2023-02-10 | 2023-02-08 | 13.960 | 1,673,022 | -5,200 | 1.02% | 23,355,387 |
| 2023-02-09 | 2023-02-07 | 14.260 | 1,678,222 | -5,800 | 1.03% | 23,931,446 |
| 2023-02-08 | 2023-02-06 | 14.220 | 1,684,022 | -26,168 | 1.03% | 23,946,793 |
| 2023-02-07 | 2023-02-03 | 14.700 | 1,710,190 | -30,000 | 1.05% | 25,139,793 |
| 2023-02-06 | 2023-02-02 | 14.600 | 1,740,190 | -68,000 | 1.06% | 25,406,774 |
| 2023-02-03 | 2023-02-01 | 14.780 | 1,808,190 | -58,100 | 1.11% | 26,725,048 |
| 2023-02-02 | 2023-01-31 | 14.700 | 1,866,290 | -40,000 | 1.14% | 27,434,463 |
| 2023-02-01 | 2023-01-30 | 15.000 | 1,906,290 | -37,100 | 1.17% | 28,594,350 |
| 2023-01-31 | 2023-01-27 | 15.340 | 1,943,390 | -67,000 | 1.19% | 29,811,603 |
| 2023-01-30 | 2023-01-26 | 15.400 | 2,010,390 | -70,000 | 1.23% | 30,960,006 |
| 2023-01-27 | 2023-01-20 | 14.820 | 2,080,390 | -60,000 | 1.27% | 30,831,380 |
| 2023-01-26 | 2023-01-19 | 14.900 | 2,140,390 | -8,800 | 1.31% | 31,891,811 |
| 2023-01-20 | 2023-01-18 | 15.340 | 2,149,190 | -23,000 | 1.32% | 32,968,575 |
| 2023-01-19 | 2023-01-17 | 15.080 | 2,172,190 | -25,000 | 1.33% | 32,756,625 |
| 2023-01-18 | 2023-01-16 | 15.000 | 2,197,190 | -40,000 | 1.34% | 32,957,850 |
| 2023-01-17 | 2023-01-13 | 15.220 | 2,237,190 | -22,300 | 1.37% | 34,050,032 |
| 2023-01-16 | 2023-01-12 | 15.180 | 2,259,490 | -38,000 | 1.38% | 34,299,058 |
| 2023-01-13 | 2023-01-11 | 14.760 | 2,297,490 | -54,000 | 1.41% | 33,910,952 |
| 2023-01-12 | 2023-01-10 | 13.680 | 2,351,490 | -9,000 | 1.44% | 32,168,383 |
| 2022-12-15 | 2022-12-13 | 13.660 | 2,360,490 | -58,200 | 1.44% | 32,244,293 |
| 2022-12-14 | 2022-12-12 | 14.000 | 2,418,690 | -14,000 | 1.48% | 33,861,660 |
| 2022-12-13 | 2022-12-09 | 13.880 | 2,432,690 | -3,900 | 1.49% | 33,765,737 |
| 2021-11-30 | 2021-11-26 | 33.450 | 2,436,590 | -12,400 | 1.49% | 81,503,936 |
| 2021-08-26 | 2021-08-24 | 27.450 | 2,448,990 | +802,568 | 1.50% | 67,224,776 |
| 2021-06-09 | 2021-06-07 | 42.950 | 1,646,422 | -69,300 | 1.01% | 70,713,825 |
| 2021-06-01 | 2021-05-28 | 42.300 | 1,715,722 | -130,800 | 1.05% | 72,575,041 |
| 2021-05-31 | 2021-05-27 | 42.450 | 1,846,522 | -66,600 | 1.13% | 78,384,859 |
| 2021-05-26 | 2021-05-24 | 39.900 | 1,913,122 | -113,600 | 1.17% | 76,333,568 |
| 2021-05-25 | 2021-05-21 | 40.500 | 2,026,722 | -142,000 | 1.24% | 82,082,241 |
| 2021-05-24 | 2021-05-20 | 40.350 | 2,168,722 | -62,700 | 1.33% | 87,507,933 |
| 2021-05-21 | 2021-05-18 | 39.650 | 2,231,422 | -11,100 | 1.37% | 88,475,882 |
| 2021-05-20 | 2021-05-17 | 39.550 | 2,242,522 | -24,000 | 1.37% | 88,691,745 |
| 2021-05-18 | 2021-05-14 | 39.950 | 2,266,522 | -86,000 | 1.39% | 90,547,554 |
| 2021-05-12 | 2021-05-10 | 39.600 | 2,352,522 | -35,400 | 1.44% | 93,159,871 |
| 2021-05-11 | 2021-05-07 | 39.650 | 2,387,922 | -62,900 | 1.46% | 94,681,107 |
| 2021-05-10 | 2021-05-06 | 41.800 | 2,450,822 | -313,100 | 1.50% | 102,444,360 |
| 2021-05-06 | 2021-05-04 | 41.750 | 2,763,922 | -42,500 | 1.69% | 115,393,744 |
| 2021-05-05 | 2021-05-03 | 40.400 | 2,806,422 | -18,300 | 1.72% | 113,379,449 |
| 2021-05-04 | 2021-04-30 | 41.750 | 2,824,722 | -128,400 | 1.73% | 117,932,144 |
| 2021-05-03 | 2021-04-29 | 44.300 | 2,953,122 | -3,900 | 1.81% | 130,823,305 |
| 2021-04-27 | 2021-04-23 | 42.900 | 2,957,022 | -100,000 | 1.81% | 126,856,244 |
| 2021-04-26 | 2021-04-22 | 39.400 | 3,057,022 | -124,200 | 1.87% | 120,446,667 |
| 2021-04-23 | 2021-04-21 | 40.050 | 3,181,222 | -67,700 | 1.95% | 127,407,941 |
| 2021-04-22 | 2021-04-20 | 39.300 | 3,248,922 | -9,300 | 1.99% | 127,682,635 |
| 2021-04-21 | 2021-04-19 | 39.000 | 3,258,222 | -1,100 | 1.99% | 127,070,658 |
| 2021-04-20 | 2021-04-16 | 40.000 | 3,259,322 | -6,500 | 1.99% | 130,372,880 |
| 2021-04-19 | 2021-04-15 | 40.500 | 3,265,822 | -22,900 | 2.00% | 132,265,791 |
| 2021-04-16 | 2021-04-14 | 39.200 | 3,288,722 | -300 | 2.01% | 128,917,902 |
| 2021-04-15 | 2021-04-13 | 39.700 | 3,289,022 | -70,200 | 2.01% | 130,574,173 |
| 2021-04-14 | 2021-04-12 | 40.300 | 3,359,222 | -2,100 | 2.06% | 135,376,647 |
| 2021-04-13 | 2021-04-09 | 39.650 | 3,361,322 | -25,800 | 2.06% | 133,276,417 |
| 2021-04-12 | 2021-04-08 | 41.000 | 3,387,122 | -55,100 | 2.07% | 138,872,002 |
| 2021-02-17 | 2021-02-11 | 41.900 | 3,442,222 | -72,700 | 2.11% | 144,229,102 |
| 2021-01-25 | 2021-01-21 | 45.200 | 3,514,922 | -63,200 | 2.15% | 158,874,474 |
| 2020-12-23 | 2020-12-21 | 42.950 | 3,578,122 | -51,200 | 2.19% | 153,680,340 |
| 2020-12-22 | 2020-12-18 | 43.000 | 3,629,322 | -17,700 | 2.22% | 156,060,846 |
| 2020-12-07 | 2020-12-03 | 44.050 | 3,647,022 | -192,300 | 2.23% | 160,651,319 |
| 2020-10-23 | 2020-10-21 | 42.750 | 3,839,322 | -6,200 | 2.35% | 164,131,016 |
| 2020-10-20 | 2020-10-16 | 45.100 | 3,845,522 | -26,800 | 2.35% | 173,433,042 |
| 2020-10-19 | 2020-10-15 | 47.100 | 3,872,322 | -44,800 | 2.37% | 182,386,366 |
| 2020-10-16 | 2020-10-14 | 47.500 | 3,917,122 | -48,500 | 2.40% | 186,063,295 |
| 2020-10-15 | 2020-10-12 | 47.650 | 3,965,622 | -166,300 | 2.43% | 188,961,888 |
| 2020-10-14 | 2020-10-09 | 47.450 | 4,131,922 | -3,400 | 2.53% | 196,059,699 |
| 2020-10-12 | 2020-10-08 | 49.000 | 4,135,322 | -80,600 | 2.53% | 202,630,778 |
| 2020-10-09 | 2020-10-07 | 46.050 | 4,215,922 | -3,700 | 2.58% | 194,143,208 |
| 2020-10-08 | 2020-10-06 | 46.950 | 4,219,622 | -58,600 | 2.58% | 198,111,253 |
| 2020-10-06 | 2020-09-30 | 46.550 | 4,278,222 | -57,400 | 2.62% | 199,151,234 |
| 2020-10-05 | 2020-09-29 | 47.050 | 4,335,622 | -40,800 | 2.65% | 203,991,015 |
| 2020-09-01 | 2020-08-28 | 49.600 | 4,376,422 | +4,376,422 | 2.68% | 217,070,531 |
| 2019-10-21 | 2019-10-17 | 49.350 | 0 | -8,400 | ||
| 2019-10-14 | 2019-10-10 | 43.450 | 8,400 | +4,100 | 0.01% | 364,980 |
| 2019-10-10 | 2019-10-08 | 42.450 | 4,300 | +800 | 0.00% | 182,535 |
| 2019-10-08 | 2019-10-03 | 46.250 | 3,500 | +3,100 | 0.00% | 161,875 |
| 2019-10-04 | 2019-10-02 | 47.800 | 400 | +400 | 0.00% | 19,120 |
| 2019-09-27 | 2019-09-25 | 49.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy