History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 71.600 | 5,600 | +0 | 0.00% | 400,960 |
| 2025-10-13 | 2025-10-09 | 75.750 | 5,600 | +0 | 0.00% | 424,200 |
| 2025-10-10 | 2025-10-08 | 79.200 | 5,600 | -3,500 | 0.00% | 443,520 |
| 2025-10-09 | 2025-10-06 | 71.300 | 9,100 | +7,900 | 0.01% | 648,830 |
| 2025-10-08 | 2025-10-03 | 73.500 | 1,200 | -2,300 | 0.00% | 88,200 |
| 2025-10-06 | 2025-10-02 | 77.200 | 3,500 | -1,600 | 0.00% | 270,200 |
| 2025-10-03 | 2025-09-30 | 75.300 | 5,100 | +1,200 | 0.00% | 384,030 |
| 2025-10-02 | 2025-09-29 | 73.700 | 3,900 | -7,800 | 0.00% | 287,430 |
| 2025-09-30 | 2025-09-26 | 71.550 | 11,700 | -3,900 | 0.01% | 837,135 |
| 2025-09-29 | 2025-09-25 | 74.150 | 15,600 | +15,400 | 0.01% | 1,156,740 |
| 2025-09-26 | 2025-09-24 | 73.450 | 200 | -2,600 | 0.00% | 14,690 |
| 2025-09-25 | 2025-09-23 | 77.000 | 2,800 | +1,400 | 0.00% | 215,600 |
| 2025-09-24 | 2025-09-22 | 77.650 | 1,400 | +1,300 | 0.00% | 108,710 |
| 2025-09-23 | 2025-09-19 | 77.600 | 100 | -1,400 | 0.00% | 7,760 |
| 2025-09-22 | 2025-09-18 | 82.250 | 1,500 | +200 | 0.00% | 123,375 |
| 2025-09-19 | 2025-09-17 | 83.300 | 1,300 | -1,800 | 0.00% | 108,290 |
| 2025-09-18 | 2025-09-16 | 82.800 | 3,100 | +2,500 | 0.00% | 256,680 |
| 2025-09-17 | 2025-09-15 | 79.650 | 600 | -4,000 | 0.00% | 47,790 |
| 2025-09-16 | 2025-09-12 | 79.500 | 4,600 | +1,900 | 0.00% | 365,700 |
| 2025-09-15 | 2025-09-11 | 79.450 | 2,700 | +1,600 | 0.00% | 214,515 |
| 2025-09-12 | 2025-09-10 | 81.100 | 1,100 | -3,700 | 0.00% | 89,210 |
| 2025-09-11 | 2025-09-09 | 85.900 | 4,800 | +300 | 0.00% | 412,320 |
| 2025-09-10 | 2025-09-08 | 88.700 | 4,500 | +4,400 | 0.00% | 399,150 |
| 2025-09-09 | 2025-09-05 | 81.850 | 100 | -2,800 | 0.00% | 8,185 |
| 2025-09-08 | 2025-09-04 | 75.600 | 2,900 | -2,000 | 0.00% | 219,240 |
| 2025-09-05 | 2025-09-03 | 80.800 | 4,900 | +1,800 | 0.00% | 395,920 |
| 2025-09-04 | 2025-09-02 | 77.000 | 3,100 | -600 | 0.00% | 238,700 |
| 2025-09-03 | 2025-09-01 | 80.000 | 3,700 | -3,200 | 0.00% | 296,000 |
| 2025-09-02 | 2025-08-29 | 77.900 | 6,900 | -6,000 | 0.00% | 537,510 |
| 2025-09-01 | 2025-08-28 | 74.000 | 12,900 | +12,200 | 0.01% | 954,600 |
| 2025-08-29 | 2025-08-27 | 79.150 | 700 | -1,700 | 0.00% | 55,405 |
| 2025-08-28 | 2025-08-26 | 83.900 | 2,400 | +1,900 | 0.00% | 201,360 |
| 2025-08-27 | 2025-08-25 | 80.050 | 500 | -1,700 | 0.00% | 40,025 |
| 2025-08-26 | 2025-08-22 | 83.500 | 2,200 | -3,300 | 0.00% | 183,700 |
| 2025-08-25 | 2025-08-21 | 82.950 | 5,500 | +2,800 | 0.00% | 456,225 |
| 2025-08-22 | 2025-08-20 | 79.000 | 2,700 | +1,900 | 0.00% | 213,300 |
| 2025-08-21 | 2025-08-19 | 82.850 | 800 | -3,600 | 0.00% | 66,280 |
| 2025-08-20 | 2025-08-18 | 83.950 | 4,400 | +600 | 0.00% | 369,380 |
| 2025-08-19 | 2025-08-15 | 83.600 | 3,800 | -7,900 | 0.00% | 317,680 |
| 2025-08-18 | 2025-08-14 | 79.300 | 11,700 | +2,700 | 0.01% | 927,810 |
| 2025-08-15 | 2025-08-13 | 76.900 | 9,000 | +4,700 | 0.01% | 692,100 |
| 2025-08-14 | 2025-08-12 | 74.750 | 4,300 | +1,100 | 0.00% | 321,425 |
| 2025-08-13 | 2025-08-11 | 76.900 | 3,200 | +2,700 | 0.00% | 246,080 |
| 2025-08-12 | 2025-08-08 | 74.250 | 500 | -300 | 0.00% | 37,125 |
| 2025-08-11 | 2025-08-07 | 73.350 | 800 | +100 | 0.00% | 58,680 |
| 2025-08-08 | 2025-08-06 | 74.450 | 700 | -2,600 | 0.00% | 52,115 |
| 2025-08-07 | 2025-08-05 | 74.700 | 3,300 | +1,800 | 0.00% | 246,510 |
| 2025-08-06 | 2025-08-04 | 67.250 | 1,500 | -1,300 | 0.00% | 100,875 |
| 2025-08-05 | 2025-08-01 | 66.000 | 2,800 | +1,100 | 0.00% | 184,800 |
| 2025-08-04 | 2025-07-31 | 70.000 | 1,700 | -8,600 | 0.00% | 119,000 |
| 2025-08-01 | 2025-07-30 | 70.950 | 10,300 | +8,100 | 0.01% | 730,785 |
| 2025-07-31 | 2025-07-29 | 72.300 | 2,200 | +2,000 | 0.00% | 159,060 |
| 2025-07-30 | 2025-07-28 | 69.550 | 200 | -1,000 | 0.00% | 13,910 |
| 2025-07-29 | 2025-07-25 | 62.250 | 1,200 | -1,700 | 0.00% | 74,700 |
| 2025-07-28 | 2025-07-24 | 62.900 | 2,900 | +900 | 0.00% | 182,410 |
| 2025-07-25 | 2025-07-23 | 62.000 | 2,000 | +1,700 | 0.00% | 124,000 |
| 2025-07-24 | 2025-07-22 | 65.300 | 300 | +300 | 0.00% | 19,590 |
| 2025-07-23 | 2025-07-21 | 64.600 | 0 | -2,200 | ||
| 2025-07-22 | 2025-07-18 | 63.000 | 2,200 | +2,100 | 0.00% | 138,600 |
| 2025-07-21 | 2025-07-17 | 63.500 | 100 | -5,400 | 0.00% | 6,350 |
| 2025-07-18 | 2025-07-16 | 59.650 | 5,500 | +4,200 | 0.00% | 328,075 |
| 2025-07-17 | 2025-07-15 | 55.050 | 1,300 | -3,100 | 0.00% | 71,565 |
| 2025-07-16 | 2025-07-14 | 52.150 | 4,400 | -800 | 0.00% | 229,460 |
| 2025-07-15 | 2025-07-11 | 52.300 | 5,200 | +4,700 | 0.00% | 271,960 |
| 2025-07-14 | 2025-07-10 | 55.450 | 500 | -300 | 0.00% | 27,725 |
| 2025-07-11 | 2025-07-09 | 55.900 | 800 | -7,300 | 0.00% | 44,720 |
| 2025-07-10 | 2025-07-08 | 54.850 | 8,100 | +6,900 | 0.00% | 444,285 |
| 2025-07-09 | 2025-07-07 | 55.050 | 1,200 | +1,000 | 0.00% | 66,060 |
| 2025-07-08 | 2025-07-04 | 55.900 | 200 | -200 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 55.950 | 400 | -1,100 | 0.00% | 22,380 |
| 2025-07-04 | 2025-07-02 | 52.300 | 1,500 | +1,200 | 0.00% | 78,450 |
| 2025-07-03 | 2025-06-30 | 52.800 | 300 | -600 | 0.00% | 15,840 |
| 2025-07-02 | 2025-06-27 | 50.250 | 900 | -3,700 | 0.00% | 45,225 |
| 2025-06-30 | 2025-06-26 | 50.850 | 4,600 | +3,800 | 0.00% | 233,910 |
| 2025-06-27 | 2025-06-25 | 50.650 | 800 | -1,100 | 0.00% | 40,520 |
| 2025-06-26 | 2025-06-24 | 51.350 | 1,900 | -2,700 | 0.00% | 97,565 |
| 2025-06-25 | 2025-06-23 | 49.600 | 4,600 | +4,000 | 0.00% | 228,160 |
| 2025-06-24 | 2025-06-20 | 48.000 | 600 | +500 | 0.00% | 28,800 |
| 2025-06-23 | 2025-06-19 | 47.950 | 100 | -2,400 | 0.00% | 4,795 |
| 2025-06-20 | 2025-06-18 | 49.500 | 2,500 | -1,300 | 0.00% | 123,750 |
| 2025-06-19 | 2025-06-17 | 47.000 | 3,800 | +3,800 | 0.00% | 178,600 |
| 2025-06-18 | 2025-06-16 | 49.200 | 0 | -2,400 | ||
| 2025-06-17 | 2025-06-13 | 47.800 | 2,400 | -6,500 | 0.00% | 114,720 |
| 2025-06-16 | 2025-06-12 | 48.400 | 8,900 | -7,100 | 0.01% | 430,760 |
| 2025-06-13 | 2025-06-11 | 48.850 | 16,000 | +15,700 | 0.01% | 781,600 |
| 2025-06-12 | 2025-06-10 | 49.400 | 300 | -4,600 | 0.00% | 14,820 |
| 2025-06-11 | 2025-06-09 | 48.350 | 4,900 | +3,100 | 0.00% | 236,915 |
| 2025-06-10 | 2025-06-06 | 45.600 | 1,800 | -5,300 | 0.00% | 82,080 |
| 2025-06-09 | 2025-06-05 | 45.450 | 7,100 | -4,000 | 0.00% | 322,695 |
| 2025-06-06 | 2025-06-04 | 48.000 | 11,100 | +9,100 | 0.01% | 532,800 |
| 2025-06-05 | 2025-06-03 | 46.050 | 2,000 | +1,700 | 0.00% | 92,100 |
| 2025-06-04 | 2025-06-02 | 46.300 | 300 | +200 | 0.00% | 13,890 |
| 2025-06-03 | 2025-05-30 | 46.650 | 100 | -400 | 0.00% | 4,665 |
| 2025-06-02 | 2025-05-29 | 44.350 | 500 | -2,700 | 0.00% | 22,175 |
| 2025-05-30 | 2025-05-28 | 43.800 | 3,200 | +1,200 | 0.00% | 140,160 |
| 2025-05-29 | 2025-05-27 | 42.700 | 2,000 | -7,100 | 0.00% | 85,400 |
| 2025-05-28 | 2025-05-26 | 42.100 | 9,100 | +7,100 | 0.01% | 383,110 |
| 2025-05-27 | 2025-05-23 | 42.100 | 2,000 | -1,600 | 0.00% | 84,200 |
| 2025-05-26 | 2025-05-22 | 42.200 | 3,600 | +2,700 | 0.00% | 151,920 |
| 2025-05-23 | 2025-05-21 | 43.500 | 900 | +900 | 0.00% | 39,150 |
| 2025-05-22 | 2025-05-20 | 40.550 | 0 | -900 | ||
| 2025-05-21 | 2025-05-19 | 39.300 | 900 | +900 | 0.00% | 35,370 |
| 2025-05-20 | 2025-05-16 | 39.600 | 0 | -1,600 | ||
| 2025-05-19 | 2025-05-15 | 40.000 | 1,600 | -1,200 | 0.00% | 64,000 |
| 2025-05-16 | 2025-05-14 | 37.900 | 2,800 | +2,400 | 0.00% | 106,120 |
| 2025-05-15 | 2025-05-13 | 36.600 | 400 | -3,900 | 0.00% | 14,640 |
| 2025-05-14 | 2025-05-12 | 34.250 | 4,300 | +4,300 | 0.00% | 147,275 |
| 2025-05-13 | 2025-05-09 | 35.250 | 0 | -100 | ||
| 2025-05-12 | 2025-05-08 | 35.500 | 100 | -2,400 | 0.00% | 3,550 |
| 2025-05-09 | 2025-05-07 | 36.600 | 2,500 | +900 | 0.00% | 91,500 |
| 2025-05-08 | 2025-05-06 | 37.050 | 1,600 | +200 | 0.00% | 59,280 |
| 2025-05-07 | 2025-05-02 | 40.350 | 1,400 | +100 | 0.00% | 56,490 |
| 2025-05-06 | 2025-04-30 | 38.950 | 1,300 | -2,800 | 0.00% | 50,635 |
| 2025-05-02 | 2025-04-29 | 38.350 | 4,100 | +3,300 | 0.00% | 157,235 |
| 2025-04-30 | 2025-04-28 | 37.850 | 800 | +100 | 0.00% | 30,280 |
| 2025-04-29 | 2025-04-25 | 37.850 | 700 | -1,400 | 0.00% | 26,495 |
| 2025-04-28 | 2025-04-24 | 38.950 | 2,100 | +2,100 | 0.00% | 81,795 |
| 2025-04-25 | 2025-04-23 | 37.700 | 0 | -5,700 | ||
| 2025-04-24 | 2025-04-22 | 37.900 | 5,700 | +4,900 | 0.00% | 216,030 |
| 2025-04-23 | 2025-04-17 | 33.950 | 800 | -1,700 | 0.00% | 27,160 |
| 2025-04-22 | 2025-04-16 | 32.000 | 2,500 | -9,000 | 0.00% | 80,000 |
| 2025-04-17 | 2025-04-15 | 31.850 | 11,500 | +9,700 | 0.01% | 366,275 |
| 2025-04-16 | 2025-04-14 | 30.350 | 1,800 | -23,400 | 0.00% | 54,630 |
| 2025-04-15 | 2025-04-11 | 28.600 | 25,200 | +20,800 | 0.02% | 720,720 |
| 2025-04-14 | 2025-04-10 | 26.000 | 4,400 | +3,200 | 0.00% | 114,400 |
| 2025-04-11 | 2025-04-09 | 25.600 | 1,200 | +100 | 0.00% | 30,720 |
| 2025-04-10 | 2025-04-08 | 26.100 | 1,100 | -2,500 | 0.00% | 28,710 |
| 2025-04-09 | 2025-04-07 | 26.750 | 3,600 | -5,800 | 0.00% | 96,300 |
| 2025-04-08 | 2025-04-03 | 33.050 | 9,400 | +7,300 | 0.01% | 310,670 |
| 2025-04-07 | 2025-04-02 | 34.000 | 2,100 | -600 | 0.00% | 71,400 |
| 2025-04-03 | 2025-04-01 | 35.800 | 2,700 | +600 | 0.00% | 96,660 |
| 2025-04-02 | 2025-03-31 | 34.350 | 2,100 | -9,900 | 0.00% | 72,135 |
| 2025-04-01 | 2025-03-28 | 34.650 | 12,000 | +8,200 | 0.01% | 415,800 |
| 2025-03-31 | 2025-03-27 | 32.650 | 3,800 | -12,200 | 0.00% | 124,070 |
| 2025-03-28 | 2025-03-26 | 31.100 | 16,000 | +12,000 | 0.01% | 497,600 |
| 2025-03-27 | 2025-03-25 | 28.900 | 4,000 | +2,000 | 0.00% | 115,600 |
| 2025-03-26 | 2025-03-24 | 31.600 | 2,000 | -100 | 0.00% | 63,200 |
| 2025-03-25 | 2025-03-21 | 30.500 | 2,100 | -2,800 | 0.00% | 64,050 |
| 2025-03-24 | 2025-03-20 | 33.850 | 4,900 | -36,300 | 0.00% | 165,865 |
| 2025-03-21 | 2025-03-19 | 30.250 | 41,200 | +38,400 | 0.03% | 1,246,300 |
| 2025-03-20 | 2025-03-18 | 31.450 | 2,800 | +1,400 | 0.00% | 88,060 |
| 2025-03-19 | 2025-03-17 | 30.200 | 1,400 | -600 | 0.00% | 42,280 |
| 2025-03-18 | 2025-03-14 | 30.950 | 2,000 | +1,000 | 0.00% | 61,900 |
| 2025-03-17 | 2025-03-13 | 29.100 | 1,000 | +1,000 | 0.00% | 29,100 |
| 2025-03-14 | 2025-03-12 | 29.600 | 0 | -3,700 | ||
| 2025-03-13 | 2025-03-11 | 30.000 | 3,700 | +1,800 | 0.00% | 111,000 |
| 2025-03-12 | 2025-03-10 | 30.200 | 1,900 | +1,900 | 0.00% | 57,380 |
| 2025-03-11 | 2025-03-07 | 31.000 | 0 | -16,000 | ||
| 2025-03-10 | 2025-03-06 | 31.450 | 16,000 | +10,000 | 0.01% | 503,200 |
| 2025-03-04 | 2025-02-28 | 27.450 | 6,000 | -6,500 | 0.00% | 164,700 |
| 2025-03-03 | 2025-02-27 | 28.250 | 12,500 | +6,700 | 0.01% | 353,125 |
| 2025-02-27 | 2025-02-25 | 23.250 | 5,800 | +1,000 | 0.00% | 134,850 |
| 2025-02-26 | 2025-02-24 | 21.950 | 4,800 | +4,100 | 0.00% | 105,360 |
| 2025-02-25 | 2025-02-21 | 21.300 | 700 | +700 | 0.00% | 14,910 |
| 2025-02-24 | 2025-02-20 | 20.500 | 0 | -1,800 | ||
| 2025-02-21 | 2025-02-19 | 20.950 | 1,800 | -1,200 | 0.00% | 37,710 |
| 2025-02-20 | 2025-02-18 | 20.900 | 3,000 | +2,900 | 0.00% | 62,700 |
| 2025-02-19 | 2025-02-17 | 20.950 | 100 | -5,100 | 0.00% | 2,095 |
| 2025-02-18 | 2025-02-14 | 21.050 | 5,200 | -13,100 | 0.00% | 109,460 |
| 2025-02-17 | 2025-02-13 | 20.900 | 18,300 | +18,100 | 0.01% | 382,470 |
| 2025-02-14 | 2025-02-12 | 21.650 | 200 | -2,700 | 0.00% | 4,330 |
| 2025-02-13 | 2025-02-11 | 20.750 | 2,900 | +2,500 | 0.00% | 60,175 |
| 2025-02-12 | 2025-02-10 | 21.050 | 400 | -14,200 | 0.00% | 8,420 |
| 2025-02-11 | 2025-02-07 | 20.050 | 14,600 | +9,700 | 0.01% | 292,730 |
| 2025-02-10 | 2025-02-06 | 18.500 | 4,900 | -8,100 | 0.00% | 90,650 |
| 2025-02-07 | 2025-02-05 | 17.960 | 13,000 | +11,400 | 0.01% | 233,480 |
| 2025-02-06 | 2025-02-04 | 17.760 | 1,600 | -1,700 | 0.00% | 28,416 |
| 2025-02-05 | 2025-02-03 | 16.980 | 3,300 | +1,000 | 0.00% | 56,034 |
| 2025-02-04 | 2025-01-28 | 16.760 | 2,300 | +400 | 0.00% | 38,548 |
| 2025-02-03 | 2025-01-24 | 16.100 | 1,900 | -3,400 | 0.00% | 30,590 |
| 2025-01-27 | 2025-01-23 | 15.740 | 5,300 | -107,400 | 0.00% | 83,422 |
| 2025-01-24 | 2025-01-22 | 17.100 | 112,700 | +5,500 | 0.07% | 1,927,170 |
| 2025-01-23 | 2025-01-21 | 17.880 | 107,200 | +4,900 | 0.07% | 1,916,736 |
| 2025-01-22 | 2025-01-20 | 19.000 | 102,300 | +12,200 | 0.06% | 1,943,700 |
| 2025-01-21 | 2025-01-17 | 19.020 | 90,100 | +2,000 | 0.06% | 1,713,702 |
| 2025-01-20 | 2025-01-16 | 19.300 | 88,100 | -5,400 | 0.05% | 1,700,330 |
| 2025-01-17 | 2025-01-15 | 19.580 | 93,500 | +84,800 | 0.06% | 1,830,730 |
| 2025-01-16 | 2025-01-14 | 20.200 | 8,700 | +6,800 | 0.01% | 175,740 |
| 2025-01-15 | 2025-01-13 | 22.500 | 1,900 | +1,600 | 0.00% | 42,750 |
| 2025-01-14 | 2025-01-10 | 23.200 | 300 | -700 | 0.00% | 6,960 |
| 2025-01-10 | 2025-01-08 | 23.550 | 1,000 | -4,100 | 0.00% | 23,550 |
| 2025-01-09 | 2025-01-07 | 23.500 | 5,100 | +1,300 | 0.00% | 119,850 |
| 2025-01-08 | 2025-01-06 | 23.650 | 3,800 | +3,200 | 0.00% | 89,870 |
| 2025-01-07 | 2025-01-03 | 23.650 | 600 | -300 | 0.00% | 14,190 |
| 2025-01-06 | 2025-01-02 | 23.500 | 900 | -1,500 | 0.00% | 21,150 |
| 2025-01-03 | 2024-12-31 | 23.700 | 2,400 | +400 | 0.00% | 56,880 |
| 2024-12-30 | 2024-12-24 | 23.900 | 2,000 | -5,900 | 0.00% | 47,800 |
| 2024-12-27 | 2024-12-20 | 23.900 | 7,900 | +300 | 0.00% | 188,810 |
| 2024-12-23 | 2024-12-19 | 23.850 | 7,600 | -7,300 | 0.00% | 181,260 |
| 2024-12-20 | 2024-12-18 | 23.850 | 14,900 | +12,900 | 0.01% | 355,365 |
| 2024-12-19 | 2024-12-17 | 23.600 | 2,000 | +1,400 | 0.00% | 47,200 |
| 2024-12-18 | 2024-12-16 | 22.250 | 600 | -400 | 0.00% | 13,350 |
| 2024-12-16 | 2024-12-12 | 22.300 | 1,000 | +700 | 0.00% | 22,300 |
| 2024-12-12 | 2024-12-10 | 22.300 | 300 | -1,300 | 0.00% | 6,690 |
| 2024-12-11 | 2024-12-09 | 22.150 | 1,600 | +100 | 0.00% | 35,440 |
| 2024-12-10 | 2024-12-06 | 22.150 | 1,500 | +400 | 0.00% | 33,225 |
| 2024-12-09 | 2024-12-05 | 21.500 | 1,100 | +100 | 0.00% | 23,650 |
| 2024-12-06 | 2024-12-04 | 21.600 | 1,000 | -100 | 0.00% | 21,600 |
| 2024-12-05 | 2024-12-03 | 21.600 | 1,100 | -300 | 0.00% | 23,760 |
| 2024-12-04 | 2024-12-02 | 21.500 | 1,400 | -1,200 | 0.00% | 30,100 |
| 2024-12-03 | 2024-11-29 | 21.500 | 2,600 | +1,000 | 0.00% | 55,900 |
| 2024-12-02 | 2024-11-28 | 21.450 | 1,600 | -100 | 0.00% | 34,320 |
| 2024-11-29 | 2024-11-27 | 21.700 | 1,700 | -400 | 0.00% | 36,890 |
| 2024-11-28 | 2024-11-26 | 20.600 | 2,100 | +1,100 | 0.00% | 43,260 |
| 2024-11-22 | 2024-11-20 | 20.350 | 1,000 | +400 | 0.00% | 20,350 |
| 2024-11-20 | 2024-11-18 | 20.350 | 600 | +400 | 0.00% | 12,210 |
| 2024-11-18 | 2024-11-14 | 20.250 | 200 | +200 | 0.00% | 4,050 |
| 2024-11-08 | 2024-11-06 | 21.100 | 0 | -100 | ||
| 2024-11-07 | 2024-11-05 | 21.450 | 100 | -400 | 0.00% | 2,145 |
| 2024-11-06 | 2024-11-04 | 21.800 | 500 | +500 | 0.00% | 10,900 |
| 2024-11-01 | 2024-10-30 | 22.150 | 0 | -100 | ||
| 2024-10-31 | 2024-10-29 | 22.200 | 100 | -500 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 21.800 | 600 | +500 | 0.00% | 13,080 |
| 2024-10-29 | 2024-10-25 | 21.600 | 100 | -200 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 21.700 | 300 | +300 | 0.00% | 6,510 |
| 2024-10-15 | 2024-10-10 | 22.750 | 0 | -200 | ||
| 2024-10-14 | 2024-10-09 | 22.600 | 200 | +200 | 0.00% | 4,520 |
| 2024-08-29 | 2024-08-27 | 23.000 | 0 | -500 | ||
| 2024-08-28 | 2024-08-26 | 23.050 | 500 | -300 | 0.00% | 11,525 |
| 2024-08-27 | 2024-08-23 | 22.900 | 800 | -100 | 0.00% | 18,320 |
| 2024-08-26 | 2024-08-22 | 23.050 | 900 | -500 | 0.00% | 20,745 |
| 2024-08-22 | 2024-08-20 | 23.000 | 1,400 | +1,400 | 0.00% | 32,200 |
| 2024-08-12 | 2024-08-08 | 23.000 | 0 | -100 | ||
| 2024-08-09 | 2024-08-07 | 22.950 | 100 | +100 | 0.00% | 2,295 |
| 2024-08-08 | 2024-08-06 | 22.900 | 0 | -81 | ||
| 2024-08-06 | 2024-08-02 | 22.600 | 81 | -600 | 0.00% | 1,831 |
| 2024-08-05 | 2024-08-01 | 22.650 | 681 | +600 | 0.00% | 15,425 |
| 2024-08-01 | 2024-07-30 | 22.500 | 81 | -600 | 0.00% | 1,822 |
| 2024-07-31 | 2024-07-29 | 22.450 | 681 | -1,900 | 0.00% | 15,288 |
| 2024-07-30 | 2024-07-26 | 22.450 | 2,581 | +400 | 0.00% | 57,943 |
| 2024-07-29 | 2024-07-25 | 22.400 | 2,181 | -100 | 0.00% | 48,854 |
| 2024-07-26 | 2024-07-24 | 22.500 | 2,281 | -300 | 0.00% | 51,322 |
| 2024-07-25 | 2024-07-23 | 22.450 | 2,581 | -100 | 0.00% | 57,943 |
| 2024-07-23 | 2024-07-19 | 22.450 | 2,681 | +900 | 0.00% | 60,188 |
| 2024-07-22 | 2024-07-18 | 22.600 | 1,781 | +1,600 | 0.00% | 40,251 |
| 2024-07-19 | 2024-07-17 | 22.450 | 181 | -400 | 0.00% | 4,063 |
| 2024-07-18 | 2024-07-16 | 22.550 | 581 | +300 | 0.00% | 13,102 |
| 2024-07-17 | 2024-07-15 | 22.550 | 281 | +200 | 0.00% | 6,337 |
| 2024-06-27 | 2024-06-25 | 22.500 | 81 | -1,000 | 0.00% | 1,822 |
| 2024-05-24 | 2024-05-22 | 18.840 | 1,081 | +700 | 0.00% | 20,366 |
| 2024-05-23 | 2024-05-21 | 18.000 | 381 | -1,000 | 0.00% | 6,858 |
| 2024-05-22 | 2024-05-20 | 17.860 | 1,381 | -900 | 0.00% | 24,665 |
| 2024-05-21 | 2024-05-17 | 17.980 | 2,281 | -3,300 | 0.00% | 41,012 |
| 2024-05-20 | 2024-05-16 | 18.200 | 5,581 | +3,100 | 0.00% | 101,574 |
| 2024-05-17 | 2024-05-14 | 17.580 | 2,481 | +2,200 | 0.00% | 43,616 |
| 2024-05-16 | 2024-05-13 | 17.220 | 281 | +200 | 0.00% | 4,839 |
| 2024-05-14 | 2024-05-10 | 17.200 | 81 | -4,000 | 0.00% | 1,393 |
| 2024-05-13 | 2024-05-09 | 16.960 | 4,081 | +1,700 | 0.00% | 69,214 |
| 2024-05-10 | 2024-05-08 | 17.480 | 2,381 | -1,500 | 0.00% | 41,620 |
| 2024-05-09 | 2024-05-07 | 17.200 | 3,881 | +2,600 | 0.00% | 66,753 |
| 2024-05-08 | 2024-05-06 | 16.620 | 1,281 | -100 | 0.00% | 21,290 |
| 2024-05-07 | 2024-05-03 | 16.600 | 1,381 | +1,300 | 0.00% | 22,925 |
| 2024-05-06 | 2024-05-02 | 16.700 | 81 | -6,900 | 0.00% | 1,353 |
| 2024-05-03 | 2024-04-30 | 16.320 | 6,981 | -2,500 | 0.00% | 113,930 |
| 2024-05-02 | 2024-04-29 | 16.780 | 9,481 | -500 | 0.01% | 159,091 |
| 2024-04-29 | 2024-04-25 | 16.340 | 9,981 | +600 | 0.01% | 163,090 |
| 2024-04-26 | 2024-04-24 | 15.700 | 9,381 | +2,100 | 0.01% | 147,282 |
| 2024-04-25 | 2024-04-23 | 15.260 | 7,281 | +5,800 | 0.00% | 111,108 |
| 2024-04-24 | 2024-04-22 | 15.260 | 1,481 | +1,400 | 0.00% | 22,600 |
| 2024-02-02 | 2024-01-31 | 13.400 | 81 | -100 | 0.00% | 1,085 |
| 2024-02-01 | 2024-01-30 | 13.720 | 181 | +100 | 0.00% | 2,483 |
| 2023-12-29 | 2023-12-27 | 12.500 | 81 | -300 | 0.00% | 1,012 |
| 2023-12-27 | 2023-12-21 | 11.760 | 381 | +300 | 0.00% | 4,481 |
| 2023-12-20 | 2023-12-18 | 12.220 | 81 | -100 | 0.00% | 990 |
| 2023-12-19 | 2023-12-15 | 12.500 | 181 | -400 | 0.00% | 2,262 |
| 2023-12-18 | 2023-12-14 | 11.800 | 581 | +500 | 0.00% | 6,856 |
| 2023-12-12 | 2023-12-08 | 12.740 | 81 | -100 | 0.00% | 1,032 |
| 2023-12-08 | 2023-12-06 | 12.800 | 181 | -1,500 | 0.00% | 2,317 |
| 2023-12-07 | 2023-12-05 | 13.040 | 1,681 | -16,200 | 0.00% | 21,920 |
| 2023-12-06 | 2023-12-04 | 13.420 | 17,881 | -20,100 | 0.01% | 239,963 |
| 2023-12-05 | 2023-12-01 | 13.680 | 37,981 | -20,100 | 0.02% | 519,580 |
| 2023-12-04 | 2023-11-30 | 13.500 | 58,081 | +57,900 | 0.04% | 784,094 |
| 2023-12-01 | 2023-11-29 | 13.600 | 181 | -1,700 | 0.00% | 2,462 |
| 2023-11-30 | 2023-11-28 | 13.740 | 1,881 | -100 | 0.00% | 25,845 |
| 2023-11-28 | 2023-11-24 | 14.800 | 1,981 | +1,900 | 0.00% | 29,319 |
| 2023-11-20 | 2023-11-16 | 14.820 | 81 | -3,300 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 14.440 | 3,381 | -3,400 | 0.00% | 48,822 |
| 2023-11-16 | 2023-11-14 | 13.300 | 6,781 | +2,100 | 0.00% | 90,187 |
| 2023-11-15 | 2023-11-13 | 13.240 | 4,681 | +1,500 | 0.00% | 61,976 |
| 2023-11-14 | 2023-11-10 | 14.020 | 3,181 | +3,100 | 0.00% | 44,598 |
| 2023-11-13 | 2023-11-09 | 14.800 | 81 | -4,400 | 0.00% | 1,199 |
| 2023-11-09 | 2023-11-07 | 15.900 | 4,481 | +4,400 | 0.00% | 71,248 |
| 2023-11-07 | 2023-11-03 | 14.700 | 81 | -1,600 | 0.00% | 1,191 |
| 2023-11-06 | 2023-11-02 | 13.000 | 1,681 | +1,600 | 0.00% | 21,853 |
| 2023-11-03 | 2023-11-01 | 13.400 | 81 | -100 | 0.00% | 1,085 |
| 2023-11-02 | 2023-10-31 | 12.620 | 181 | +100 | 0.00% | 2,284 |
| 2023-10-12 | 2023-10-10 | 10.280 | 81 | -3,000 | 0.00% | 833 |
| 2023-10-11 | 2023-10-09 | 10.100 | 3,081 | +3,000 | 0.00% | 31,118 |
| 2023-10-09 | 2023-10-05 | 9.700 | 81 | -400 | 0.00% | 786 |
| 2023-10-06 | 2023-10-04 | 9.970 | 481 | +400 | 0.00% | 4,796 |
| 2023-10-04 | 2023-09-29 | 10.400 | 81 | -900 | 0.00% | 842 |
| 2023-10-03 | 2023-09-28 | 10.800 | 981 | +900 | 0.00% | 10,595 |
| 2023-09-26 | 2023-09-22 | 11.480 | 81 | -300 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 10.960 | 381 | +300 | 0.00% | 4,176 |
| 2023-09-21 | 2023-09-19 | 11.220 | 81 | -100 | 0.00% | 909 |
| 2023-09-20 | 2023-09-18 | 11.240 | 181 | +100 | 0.00% | 2,034 |
| 2023-09-04 | 2023-08-30 | 12.680 | 81 | -100 | 0.00% | 1,027 |
| 2023-08-31 | 2023-08-29 | 12.020 | 181 | +100 | 0.00% | 2,176 |
| 2023-08-03 | 2023-08-01 | 12.780 | 81 | -200 | 0.00% | 1,035 |
| 2023-08-02 | 2023-07-31 | 13.000 | 281 | +200 | 0.00% | 3,653 |
| 2023-07-28 | 2023-07-26 | 12.800 | 81 | -500 | 0.00% | 1,037 |
| 2023-07-27 | 2023-07-25 | 12.700 | 581 | +500 | 0.00% | 7,379 |
| 2023-07-19 | 2023-07-14 | 12.980 | 81 | -200 | 0.00% | 1,051 |
| 2023-07-18 | 2023-07-13 | 13.040 | 281 | +200 | 0.00% | 3,664 |
| 2023-07-14 | 2023-07-12 | 13.200 | 81 | -300 | 0.00% | 1,069 |
| 2023-07-13 | 2023-07-11 | 13.020 | 381 | +300 | 0.00% | 4,961 |
| 2023-07-07 | 2023-07-05 | 12.960 | 81 | -200 | 0.00% | 1,050 |
| 2023-07-06 | 2023-07-04 | 13.300 | 281 | +200 | 0.00% | 3,737 |
| 2023-06-05 | 2023-06-01 | 10.540 | 81 | -100 | 0.00% | 854 |
| 2023-06-02 | 2023-05-31 | 10.220 | 181 | -100 | 0.00% | 1,850 |
| 2023-06-01 | 2023-05-30 | 10.700 | 281 | +200 | 0.00% | 3,007 |
| 2023-05-16 | 2023-05-12 | 13.380 | 81 | -100 | 0.00% | 1,084 |
| 2023-05-15 | 2023-05-11 | 13.320 | 181 | +100 | 0.00% | 2,411 |
| 2023-05-04 | 2023-05-02 | 13.860 | 81 | -300 | 0.00% | 1,123 |
| 2023-05-03 | 2023-04-28 | 14.200 | 381 | +300 | 0.00% | 5,410 |
| 2023-04-24 | 2023-04-20 | 16.220 | 81 | -600 | 0.00% | 1,314 |
| 2023-04-21 | 2023-04-19 | 16.900 | 681 | +600 | 0.00% | 11,509 |
| 2023-04-20 | 2023-04-18 | 14.280 | 81 | -100 | 0.00% | 1,157 |
| 2023-04-19 | 2023-04-17 | 14.660 | 181 | +100 | 0.00% | 2,653 |
| 2023-04-17 | 2023-04-13 | 13.360 | 81 | -100 | 0.00% | 1,082 |
| 2023-04-14 | 2023-04-12 | 13.300 | 181 | +100 | 0.00% | 2,407 |
| 2023-04-03 | 2023-03-30 | 11.400 | 81 | -400 | 0.00% | 923 |
| 2023-03-31 | 2023-03-29 | 11.660 | 481 | +300 | 0.00% | 5,608 |
| 2023-03-30 | 2023-03-28 | 11.700 | 181 | +100 | 0.00% | 2,118 |
| 2023-03-06 | 2023-03-02 | 14.580 | 81 | -100 | 0.00% | 1,181 |
| 2023-03-03 | 2023-03-01 | 14.660 | 181 | +100 | 0.00% | 2,653 |
| 2023-02-08 | 2023-02-06 | 14.220 | 81 | -500 | 0.00% | 1,152 |
| 2023-02-07 | 2023-02-03 | 14.700 | 581 | +300 | 0.00% | 8,541 |
| 2023-02-06 | 2023-02-02 | 14.600 | 281 | +200 | 0.00% | 4,103 |
| 2023-02-02 | 2023-01-31 | 14.700 | 81 | -300 | 0.00% | 1,191 |
| 2023-02-01 | 2023-01-30 | 15.000 | 381 | +300 | 0.00% | 5,715 |
| 2023-01-26 | 2023-01-19 | 14.900 | 81 | -100 | 0.00% | 1,207 |
| 2023-01-20 | 2023-01-18 | 15.340 | 181 | -200 | 0.00% | 2,777 |
| 2023-01-19 | 2023-01-17 | 15.080 | 381 | +300 | 0.00% | 5,745 |
| 2023-01-17 | 2023-01-13 | 15.220 | 81 | -100 | 0.00% | 1,233 |
| 2023-01-16 | 2023-01-12 | 15.180 | 181 | -700 | 0.00% | 2,748 |
| 2023-01-13 | 2023-01-11 | 14.760 | 881 | +500 | 0.00% | 13,004 |
| 2023-01-12 | 2023-01-10 | 13.680 | 381 | -300 | 0.00% | 5,212 |
| 2023-01-11 | 2023-01-09 | 13.300 | 681 | +600 | 0.00% | 9,057 |
| 2023-01-09 | 2023-01-05 | 13.340 | 81 | -900 | 0.00% | 1,081 |
| 2023-01-06 | 2023-01-04 | 13.600 | 981 | +900 | 0.00% | 13,342 |
| 2022-12-15 | 2022-12-13 | 13.660 | 81 | -700 | 0.00% | 1,106 |
| 2022-12-14 | 2022-12-12 | 14.000 | 781 | -1,600 | 0.00% | 10,934 |
| 2022-12-13 | 2022-12-09 | 13.880 | 2,381 | +500 | 0.00% | 33,048 |
| 2022-12-12 | 2022-12-08 | 13.580 | 1,881 | +1,781 | 0.00% | 25,544 |
| 2022-12-08 | 2022-12-06 | 13.900 | 100 | -100 | 0.00% | 1,390 |
| 2022-12-07 | 2022-12-05 | 14.140 | 200 | -400 | 0.00% | 2,828 |
| 2022-12-06 | 2022-12-02 | 13.360 | 600 | -100 | 0.00% | 8,016 |
| 2022-12-05 | 2022-12-01 | 12.920 | 700 | +600 | 0.00% | 9,044 |
| 2022-11-24 | 2022-11-22 | 11.500 | 100 | -700 | 0.00% | 1,150 |
| 2022-11-23 | 2022-11-21 | 11.600 | 800 | +700 | 0.00% | 9,280 |
| 2022-11-17 | 2022-11-15 | 10.900 | 100 | -700 | 0.00% | 1,090 |
| 2022-11-16 | 2022-11-14 | 11.000 | 800 | +700 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 11.000 | 100 | -300 | 0.00% | 1,100 |
| 2022-11-09 | 2022-11-07 | 11.320 | 400 | +200 | 0.00% | 4,528 |
| 2022-11-08 | 2022-11-04 | 11.440 | 200 | +100 | 0.00% | 2,288 |
| 2022-10-05 | 2022-09-30 | 11.400 | 100 | -200 | 0.00% | 1,140 |
| 2022-10-03 | 2022-09-29 | 11.500 | 300 | +200 | 0.00% | 3,450 |
| 2022-07-19 | 2022-07-15 | 18.260 | 100 | -400 | 0.00% | 1,826 |
| 2022-07-18 | 2022-07-14 | 17.900 | 500 | +400 | 0.00% | 8,950 |
| 2022-07-07 | 2022-07-05 | 18.080 | 100 | -300 | 0.00% | 1,808 |
| 2022-07-06 | 2022-07-04 | 17.620 | 400 | +300 | 0.00% | 7,048 |
| 2022-06-15 | 2022-06-13 | 17.420 | 100 | -100 | 0.00% | 1,742 |
| 2022-06-13 | 2022-06-09 | 17.940 | 200 | -100 | 0.00% | 3,588 |
| 2022-06-10 | 2022-06-08 | 17.020 | 300 | +200 | 0.00% | 5,106 |
| 2022-05-25 | 2022-05-23 | 16.980 | 100 | -100 | 0.00% | 1,698 |
| 2022-05-24 | 2022-05-20 | 16.920 | 200 | +100 | 0.00% | 3,384 |
| 2022-05-23 | 2022-05-19 | 15.880 | 100 | -100 | 0.00% | 1,588 |
| 2022-05-20 | 2022-05-18 | 16.200 | 200 | +100 | 0.00% | 3,240 |
| 2022-05-05 | 2022-05-03 | 17.420 | 100 | -100 | 0.00% | 1,742 |
| 2022-05-04 | 2022-04-29 | 19.420 | 200 | -200 | 0.00% | 3,884 |
| 2022-05-03 | 2022-04-28 | 19.020 | 400 | -2,100 | 0.00% | 7,608 |
| 2022-04-29 | 2022-04-27 | 19.140 | 2,500 | +300 | 0.00% | 47,850 |
| 2022-04-28 | 2022-04-26 | 18.600 | 2,200 | +900 | 0.00% | 40,920 |
| 2022-04-26 | 2022-04-22 | 18.440 | 1,300 | +1,200 | 0.00% | 23,972 |
| 2022-04-01 | 2022-03-30 | 21.650 | 100 | -80 | 0.00% | 2,165 |
| 2022-03-22 | 2022-03-18 | 19.980 | 180 | -200 | 0.00% | 3,596 |
| 2022-03-21 | 2022-03-17 | 19.280 | 380 | -200 | 0.00% | 7,326 |
| 2022-03-18 | 2022-03-16 | 16.160 | 580 | -600 | 0.00% | 9,373 |
| 2022-03-17 | 2022-03-15 | 15.300 | 1,180 | +1,000 | 0.00% | 18,054 |
| 2022-01-27 | 2022-01-25 | 22.250 | 180 | -700 | 0.00% | 4,005 |
| 2022-01-26 | 2022-01-24 | 24.100 | 880 | +700 | 0.00% | 21,208 |
| 2022-01-11 | 2022-01-07 | 22.000 | 180 | -2,400 | 0.00% | 3,960 |
| 2022-01-10 | 2022-01-06 | 22.400 | 2,580 | -400 | 0.00% | 57,792 |
| 2022-01-06 | 2022-01-04 | 23.000 | 2,980 | +900 | 0.00% | 68,540 |
| 2022-01-05 | 2022-01-03 | 23.750 | 2,080 | -1,700 | 0.00% | 49,400 |
| 2022-01-04 | 2021-12-31 | 22.050 | 3,780 | +3,400 | 0.00% | 83,349 |
| 2022-01-03 | 2021-12-29 | 22.200 | 380 | -1,000 | 0.00% | 8,436 |
| 2021-12-30 | 2021-12-28 | 23.800 | 1,380 | -1,500 | 0.00% | 32,844 |
| 2021-12-29 | 2021-12-24 | 25.550 | 2,880 | +2,700 | 0.00% | 73,584 |
| 2021-12-28 | 2021-12-22 | 26.550 | 180 | -30,000 | 0.00% | 4,779 |
| 2021-12-23 | 2021-12-21 | 26.500 | 30,180 | +2,200 | 0.02% | 799,770 |
| 2021-12-21 | 2021-12-17 | 29.400 | 27,980 | +27,600 | 0.02% | 822,612 |
| 2021-12-20 | 2021-12-16 | 28.850 | 380 | +200 | 0.00% | 10,963 |
| 2021-12-16 | 2021-12-14 | 27.500 | 180 | -1,900 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 28.950 | 2,080 | -400 | 0.00% | 60,216 |
| 2021-12-13 | 2021-12-09 | 29.200 | 2,480 | -300 | 0.00% | 72,416 |
| 2021-12-10 | 2021-12-08 | 28.700 | 2,780 | +300 | 0.00% | 79,786 |
| 2021-12-09 | 2021-12-07 | 26.100 | 2,480 | -100 | 0.00% | 64,728 |
| 2021-12-08 | 2021-12-06 | 25.700 | 2,580 | -300 | 0.00% | 66,306 |
| 2021-12-07 | 2021-12-03 | 26.550 | 2,880 | -600 | 0.00% | 76,464 |
| 2021-12-06 | 2021-12-02 | 26.950 | 3,480 | -700 | 0.00% | 93,786 |
| 2021-12-03 | 2021-12-01 | 27.550 | 4,180 | -300 | 0.00% | 115,159 |
| 2021-12-02 | 2021-11-30 | 30.250 | 4,480 | +2,500 | 0.00% | 135,520 |
| 2021-12-01 | 2021-11-29 | 33.400 | 1,980 | -2,800 | 0.00% | 66,132 |
| 2021-11-30 | 2021-11-26 | 33.450 | 4,780 | -2,100 | 0.00% | 159,891 |
| 2021-11-29 | 2021-11-25 | 33.800 | 6,880 | +6,300 | 0.00% | 232,544 |
| 2021-11-26 | 2021-11-24 | 33.750 | 580 | +400 | 0.00% | 19,575 |
| 2021-11-16 | 2021-11-12 | 27.950 | 180 | -2,200 | 0.00% | 5,031 |
| 2021-11-15 | 2021-11-11 | 25.750 | 2,380 | +2,200 | 0.00% | 61,285 |
| 2021-11-12 | 2021-11-10 | 25.200 | 180 | -2,000 | 0.00% | 4,536 |
| 2021-11-11 | 2021-11-09 | 25.300 | 2,180 | +2,000 | 0.00% | 55,154 |
| 2021-10-29 | 2021-10-27 | 25.750 | 180 | -1,400 | 0.00% | 4,635 |
| 2021-10-28 | 2021-10-26 | 26.300 | 1,580 | +800 | 0.00% | 41,554 |
| 2021-10-27 | 2021-10-25 | 26.300 | 780 | -600 | 0.00% | 20,514 |
| 2021-10-26 | 2021-10-22 | 24.900 | 1,380 | -1,200 | 0.00% | 34,362 |
| 2021-10-25 | 2021-10-21 | 24.250 | 2,580 | +2,400 | 0.00% | 62,565 |
| 2021-09-30 | 2021-09-28 | 24.050 | 180 | -100 | 0.00% | 4,329 |
| 2021-09-29 | 2021-09-27 | 24.600 | 280 | -200 | 0.00% | 6,888 |
| 2021-09-28 | 2021-09-24 | 24.600 | 480 | -100 | 0.00% | 11,808 |
| 2021-09-27 | 2021-09-23 | 25.150 | 580 | -2,700 | 0.00% | 14,587 |
| 2021-09-24 | 2021-09-21 | 25.000 | 3,280 | -400 | 0.00% | 82,000 |
| 2021-09-23 | 2021-09-20 | 25.000 | 3,680 | -500 | 0.00% | 92,000 |
| 2021-09-21 | 2021-09-17 | 25.250 | 4,180 | -1,200 | 0.00% | 105,545 |
| 2021-09-20 | 2021-09-16 | 25.100 | 5,380 | +600 | 0.00% | 135,038 |
| 2021-09-17 | 2021-09-15 | 26.200 | 4,780 | -800 | 0.00% | 125,236 |
| 2021-09-16 | 2021-09-14 | 27.000 | 5,580 | +4,600 | 0.00% | 150,660 |
| 2021-09-15 | 2021-09-13 | 27.100 | 980 | -5,500 | 0.00% | 26,558 |
| 2021-09-14 | 2021-09-10 | 27.900 | 6,480 | -700 | 0.00% | 180,792 |
| 2021-09-13 | 2021-09-09 | 28.100 | 7,180 | -1,300 | 0.00% | 201,758 |
| 2021-09-10 | 2021-09-08 | 28.500 | 8,480 | -700 | 0.01% | 241,680 |
| 2021-09-09 | 2021-09-07 | 28.750 | 9,180 | +5,200 | 0.01% | 263,925 |
| 2021-09-08 | 2021-09-06 | 28.800 | 3,980 | +2,300 | 0.00% | 114,624 |
| 2021-09-07 | 2021-09-03 | 26.500 | 1,680 | +1,200 | 0.00% | 44,520 |
| 2021-09-03 | 2021-09-01 | 27.150 | 480 | -2,700 | 0.00% | 13,032 |
| 2021-09-02 | 2021-08-31 | 26.900 | 3,180 | +2,700 | 0.00% | 85,542 |
| 2021-09-01 | 2021-08-30 | 26.850 | 480 | -2,400 | 0.00% | 12,888 |
| 2021-08-31 | 2021-08-27 | 27.000 | 2,880 | +2,000 | 0.00% | 77,760 |
| 2021-08-30 | 2021-08-26 | 27.200 | 880 | -1,800 | 0.00% | 23,936 |
| 2021-08-27 | 2021-08-25 | 27.850 | 2,680 | +2,200 | 0.00% | 74,638 |
| 2021-08-26 | 2021-08-24 | 27.450 | 480 | -500 | 0.00% | 13,176 |
| 2021-08-24 | 2021-08-20 | 28.000 | 980 | -3,400 | 0.00% | 27,440 |
| 2021-08-23 | 2021-08-19 | 29.950 | 4,380 | -1,880 | 0.00% | 131,181 |
| 2021-08-20 | 2021-08-18 | 30.900 | 6,260 | -800 | 0.00% | 193,434 |
| 2021-08-19 | 2021-08-17 | 30.500 | 7,060 | +200 | 0.00% | 215,330 |
| 2021-08-18 | 2021-08-16 | 30.200 | 6,860 | +4,800 | 0.00% | 207,172 |
| 2021-08-17 | 2021-08-13 | 31.900 | 2,060 | -1,778 | 0.00% | 65,714 |
| 2021-08-16 | 2021-08-12 | 31.100 | 3,838 | -2,100 | 0.00% | 119,362 |
| 2021-08-13 | 2021-08-11 | 33.150 | 5,938 | +1,400 | 0.00% | 196,845 |
| 2021-08-12 | 2021-08-10 | 34.800 | 4,538 | -2,378 | 0.00% | 157,922 |
| 2021-08-10 | 2021-08-06 | 32.000 | 6,916 | -1,400 | 0.00% | 221,312 |
| 2021-08-09 | 2021-08-05 | 33.200 | 8,316 | -700 | 0.01% | 276,091 |
| 2021-08-06 | 2021-08-04 | 32.850 | 9,016 | -1,100 | 0.01% | 296,176 |
| 2021-08-05 | 2021-08-03 | 32.000 | 10,116 | -1,061 | 0.01% | 323,712 |
| 2021-08-04 | 2021-08-02 | 32.750 | 11,177 | +900 | 0.01% | 366,047 |
| 2021-08-03 | 2021-07-30 | 32.250 | 10,277 | -200 | 0.01% | 331,433 |
| 2021-08-02 | 2021-07-29 | 32.550 | 10,477 | +500 | 0.01% | 341,026 |
| 2021-07-30 | 2021-07-28 | 30.850 | 9,977 | +6,278 | 0.01% | 307,790 |
| 2021-07-29 | 2021-07-27 | 29.750 | 3,699 | +800 | 0.00% | 110,045 |
| 2021-07-28 | 2021-07-26 | 33.500 | 2,899 | -500 | 0.00% | 97,116 |
| 2021-07-27 | 2021-07-23 | 34.750 | 3,399 | +100 | 0.00% | 118,115 |
| 2021-07-26 | 2021-07-22 | 34.600 | 3,299 | +3,100 | 0.00% | 114,145 |
| 2021-07-22 | 2021-07-20 | 34.300 | 199 | -300 | 0.00% | 6,826 |
| 2021-07-21 | 2021-07-19 | 35.400 | 499 | -300 | 0.00% | 17,665 |
| 2021-07-20 | 2021-07-16 | 35.000 | 799 | -1,800 | 0.00% | 27,965 |
| 2021-07-19 | 2021-07-15 | 34.850 | 2,599 | -2,200 | 0.00% | 90,575 |
| 2021-07-16 | 2021-07-14 | 35.800 | 4,799 | +400 | 0.00% | 171,804 |
| 2021-07-15 | 2021-07-13 | 35.500 | 4,399 | -2,300 | 0.00% | 156,164 |
| 2021-07-14 | 2021-07-12 | 35.350 | 6,699 | -1,200 | 0.00% | 236,810 |
| 2021-07-13 | 2021-07-09 | 35.650 | 7,899 | +3,280 | 0.00% | 281,599 |
| 2021-07-09 | 2021-07-07 | 36.800 | 4,619 | -720 | 0.00% | 169,979 |
| 2021-07-08 | 2021-07-06 | 36.900 | 5,339 | +2,400 | 0.00% | 197,009 |
| 2021-07-07 | 2021-07-05 | 38.000 | 2,939 | -3,800 | 0.00% | 111,682 |
| 2021-07-06 | 2021-07-02 | 38.250 | 6,739 | +640 | 0.00% | 257,767 |
| 2021-07-05 | 2021-06-30 | 38.100 | 6,099 | +4,000 | 0.00% | 232,372 |
| 2021-07-02 | 2021-06-29 | 39.100 | 2,099 | -1,800 | 0.00% | 82,071 |
| 2021-06-30 | 2021-06-28 | 39.550 | 3,899 | -4,800 | 0.00% | 154,205 |
| 2021-06-29 | 2021-06-25 | 38.350 | 8,699 | +5,300 | 0.01% | 333,607 |
| 2021-06-28 | 2021-06-24 | 36.950 | 3,399 | -100 | 0.00% | 125,593 |
| 2021-06-25 | 2021-06-23 | 36.850 | 3,499 | +300 | 0.00% | 128,938 |
| 2021-06-24 | 2021-06-22 | 35.600 | 3,199 | +300 | 0.00% | 113,884 |
| 2021-06-23 | 2021-06-21 | 36.150 | 2,899 | -900 | 0.00% | 104,799 |
| 2021-06-22 | 2021-06-18 | 35.250 | 3,799 | -1,000 | 0.00% | 133,915 |
| 2021-06-21 | 2021-06-17 | 34.700 | 4,799 | +2,400 | 0.00% | 166,525 |
| 2021-06-18 | 2021-06-16 | 37.500 | 2,399 | -600 | 0.00% | 89,962 |
| 2021-06-17 | 2021-06-15 | 38.700 | 2,999 | +2,200 | 0.00% | 116,061 |
| 2021-06-16 | 2021-06-11 | 39.550 | 799 | +700 | 0.00% | 31,600 |
| 2021-06-11 | 2021-06-09 | 40.900 | 99 | -900 | 0.00% | 4,049 |
| 2021-06-08 | 2021-06-04 | 40.100 | 999 | -2,700 | 0.00% | 40,060 |
| 2021-06-07 | 2021-06-03 | 39.950 | 3,699 | -4,800 | 0.00% | 147,775 |
| 2021-06-04 | 2021-06-02 | 39.600 | 8,499 | -5,000 | 0.01% | 336,560 |
| 2021-06-03 | 2021-06-01 | 41.100 | 13,499 | -3,900 | 0.01% | 554,809 |
| 2021-06-02 | 2021-05-31 | 41.800 | 17,399 | -300 | 0.01% | 727,278 |
| 2021-06-01 | 2021-05-28 | 42.300 | 17,699 | +7,900 | 0.01% | 748,668 |
| 2021-05-31 | 2021-05-27 | 42.450 | 9,799 | -200 | 0.01% | 415,968 |
| 2021-05-28 | 2021-05-26 | 40.850 | 9,999 | -1,520 | 0.01% | 408,459 |
| 2021-05-27 | 2021-05-25 | 40.300 | 11,519 | +4,700 | 0.01% | 464,216 |
| 2021-05-26 | 2021-05-24 | 39.900 | 6,819 | +400 | 0.00% | 272,078 |
| 2021-05-25 | 2021-05-21 | 40.500 | 6,419 | -1,300 | 0.00% | 259,970 |
| 2021-05-24 | 2021-05-20 | 40.350 | 7,719 | -300 | 0.00% | 311,462 |
| 2021-05-21 | 2021-05-18 | 39.650 | 8,019 | -4,900 | 0.00% | 317,953 |
| 2021-05-20 | 2021-05-17 | 39.550 | 12,919 | +400 | 0.01% | 510,946 |
| 2021-05-18 | 2021-05-14 | 39.950 | 12,519 | +5,400 | 0.01% | 500,134 |
| 2021-05-17 | 2021-05-13 | 39.650 | 7,119 | -500 | 0.00% | 282,268 |
| 2021-05-14 | 2021-05-12 | 39.250 | 7,619 | +2,100 | 0.00% | 299,046 |
| 2021-05-13 | 2021-05-11 | 38.350 | 5,519 | +1,000 | 0.00% | 211,654 |
| 2021-05-12 | 2021-05-10 | 39.600 | 4,519 | +1,800 | 0.00% | 178,952 |
| 2021-05-11 | 2021-05-07 | 39.650 | 2,719 | -1,400 | 0.00% | 107,808 |
| 2021-05-10 | 2021-05-06 | 41.800 | 4,119 | +3,700 | 0.00% | 172,174 |
| 2021-05-07 | 2021-05-05 | 41.350 | 419 | -600 | 0.00% | 17,326 |
| 2021-05-06 | 2021-05-04 | 41.750 | 1,019 | -3,800 | 0.00% | 42,543 |
| 2021-05-05 | 2021-05-03 | 40.400 | 4,819 | -1,300 | 0.00% | 194,688 |
| 2021-05-04 | 2021-04-30 | 41.750 | 6,119 | +6,100 | 0.00% | 255,468 |
| 2021-05-03 | 2021-04-29 | 44.300 | 19 | -200 | 0.00% | 842 |
| 2021-04-30 | 2021-04-28 | 44.000 | 219 | -200 | 0.00% | 9,636 |
| 2021-04-29 | 2021-04-27 | 45.000 | 419 | -546 | 0.00% | 18,855 |
| 2021-04-28 | 2021-04-26 | 46.000 | 965 | +900 | 0.00% | 44,390 |
| 2021-04-27 | 2021-04-23 | 42.900 | 65 | -800 | 0.00% | 2,788 |
| 2021-04-26 | 2021-04-22 | 39.400 | 865 | +800 | 0.00% | 34,081 |
| 2021-04-19 | 2021-04-15 | 40.500 | 65 | -600 | 0.00% | 2,632 |
| 2021-04-16 | 2021-04-14 | 39.200 | 665 | -800 | 0.00% | 26,068 |
| 2021-04-13 | 2021-04-09 | 39.650 | 1,465 | -1,000 | 0.00% | 58,087 |
| 2021-04-12 | 2021-04-08 | 41.000 | 2,465 | -1,100 | 0.00% | 101,065 |
| 2021-04-09 | 2021-04-07 | 40.900 | 3,565 | +3,500 | 0.00% | 145,808 |
| 2021-04-01 | 2021-03-30 | 40.000 | 65 | -1,700 | 0.00% | 2,600 |
| 2021-03-31 | 2021-03-29 | 38.000 | 1,765 | -1,300 | 0.00% | 67,070 |
| 2021-03-29 | 2021-03-25 | 36.650 | 3,065 | -800 | 0.00% | 112,332 |
| 2021-03-25 | 2021-03-23 | 37.650 | 3,865 | +2,100 | 0.00% | 145,517 |
| 2021-03-24 | 2021-03-22 | 38.450 | 1,765 | -200 | 0.00% | 67,864 |
| 2021-03-23 | 2021-03-19 | 37.250 | 1,965 | +1,600 | 0.00% | 73,196 |
| 2021-03-22 | 2021-03-18 | 39.350 | 365 | -835 | 0.00% | 14,363 |
| 2021-03-19 | 2021-03-17 | 39.000 | 1,200 | -1,800 | 0.00% | 46,800 |
| 2021-03-18 | 2021-03-16 | 37.850 | 3,000 | -800 | 0.00% | 113,550 |
| 2021-03-16 | 2021-03-12 | 38.000 | 3,800 | +500 | 0.00% | 144,400 |
| 2021-03-15 | 2021-03-11 | 37.800 | 3,300 | -1,800 | 0.00% | 124,740 |
| 2021-03-12 | 2021-03-10 | 35.850 | 5,100 | +300 | 0.00% | 182,835 |
| 2021-03-11 | 2021-03-09 | 37.000 | 4,800 | -600 | 0.00% | 177,600 |
| 2021-03-09 | 2021-03-05 | 38.700 | 5,400 | -800 | 0.00% | 208,980 |
| 2021-03-08 | 2021-03-04 | 38.150 | 6,200 | +5,500 | 0.00% | 236,530 |
| 2021-03-05 | 2021-03-03 | 40.150 | 700 | -100 | 0.00% | 28,105 |
| 2021-03-04 | 2021-03-02 | 40.250 | 800 | +800 | 0.00% | 32,200 |
| 2021-03-03 | 2021-03-01 | 39.550 | 0 | -1,100 | ||
| 2021-03-02 | 2021-02-26 | 38.000 | 1,100 | -1,800 | 0.00% | 41,800 |
| 2021-03-01 | 2021-02-25 | 39.600 | 2,900 | -1,700 | 0.00% | 114,840 |
| 2021-02-26 | 2021-02-24 | 38.100 | 4,600 | -1,700 | 0.00% | 175,260 |
| 2021-02-25 | 2021-02-23 | 39.550 | 6,300 | +200 | 0.00% | 249,165 |
| 2021-02-24 | 2021-02-22 | 40.100 | 6,100 | -600 | 0.00% | 244,610 |
| 2021-02-23 | 2021-02-19 | 39.800 | 6,700 | -1,300 | 0.00% | 266,660 |
| 2021-02-22 | 2021-02-18 | 40.000 | 8,000 | -2,600 | 0.00% | 320,000 |
| 2021-02-19 | 2021-02-17 | 41.500 | 10,600 | +600 | 0.01% | 439,900 |
| 2021-02-18 | 2021-02-16 | 41.000 | 10,000 | +9,400 | 0.01% | 410,000 |
| 2021-02-17 | 2021-02-11 | 41.900 | 600 | +600 | 0.00% | 25,140 |
| 2021-02-09 | 2021-02-05 | 39.000 | 0 | -1,600 | ||
| 2021-02-08 | 2021-02-04 | 39.600 | 1,600 | -2,400 | 0.00% | 63,360 |
| 2021-02-05 | 2021-02-03 | 40.500 | 4,000 | -1,000 | 0.00% | 162,000 |
| 2021-02-04 | 2021-02-02 | 41.000 | 5,000 | +4,800 | 0.00% | 205,000 |
| 2021-02-03 | 2021-02-01 | 39.000 | 200 | +200 | 0.00% | 7,800 |
| 2021-02-02 | 2021-01-29 | 39.600 | 0 | -1,600 | ||
| 2021-02-01 | 2021-01-28 | 39.900 | 1,600 | -1,100 | 0.00% | 63,840 |
| 2021-01-29 | 2021-01-27 | 42.000 | 2,700 | -3,200 | 0.00% | 113,400 |
| 2021-01-27 | 2021-01-25 | 43.100 | 5,900 | +3,800 | 0.00% | 254,290 |
| 2021-01-26 | 2021-01-22 | 44.000 | 2,100 | +2,000 | 0.00% | 92,400 |
| 2021-01-25 | 2021-01-21 | 45.200 | 100 | +100 | 0.00% | 4,520 |
| 2021-01-21 | 2021-01-19 | 43.550 | 0 | -2,500 | ||
| 2021-01-20 | 2021-01-18 | 41.900 | 2,500 | +2,500 | 0.00% | 104,750 |
| 2021-01-19 | 2021-01-15 | 42.000 | 0 | -100 | ||
| 2021-01-15 | 2021-01-13 | 42.300 | 100 | +100 | 0.00% | 4,230 |
| 2021-01-11 | 2021-01-07 | 43.950 | 0 | -7,000 | ||
| 2021-01-08 | 2021-01-06 | 44.100 | 7,000 | +4,300 | 0.00% | 308,700 |
| 2021-01-07 | 2021-01-05 | 44.600 | 2,700 | +2,500 | 0.00% | 120,420 |
| 2021-01-06 | 2021-01-04 | 44.950 | 200 | -2,700 | 0.00% | 8,990 |
| 2021-01-05 | 2020-12-31 | 46.950 | 2,900 | +1,900 | 0.00% | 136,155 |
| 2021-01-04 | 2020-12-29 | 46.300 | 1,000 | -8,300 | 0.00% | 46,300 |
| 2020-12-30 | 2020-12-28 | 43.700 | 9,300 | -3,100 | 0.01% | 406,410 |
| 2020-12-29 | 2020-12-24 | 43.750 | 12,400 | -3,800 | 0.01% | 542,500 |
| 2020-12-28 | 2020-12-22 | 42.500 | 16,200 | -1,500 | 0.01% | 688,500 |
| 2020-12-23 | 2020-12-21 | 42.950 | 17,700 | +9,800 | 0.01% | 760,215 |
| 2020-12-22 | 2020-12-18 | 43.000 | 7,900 | -2,800 | 0.00% | 339,700 |
| 2020-12-21 | 2020-12-17 | 43.350 | 10,700 | +10,700 | 0.01% | 463,845 |
| 2020-12-17 | 2020-12-15 | 43.000 | 0 | -4,900 | ||
| 2020-12-16 | 2020-12-14 | 41.800 | 4,900 | -6,200 | 0.00% | 204,820 |
| 2020-12-15 | 2020-12-11 | 41.250 | 11,100 | -7,400 | 0.01% | 457,875 |
| 2020-12-14 | 2020-12-10 | 38.000 | 18,500 | -200 | 0.01% | 703,000 |
| 2020-12-11 | 2020-12-09 | 37.500 | 18,700 | -100 | 0.01% | 701,250 |
| 2020-12-10 | 2020-12-08 | 37.500 | 18,800 | +8,000 | 0.01% | 705,000 |
| 2020-12-09 | 2020-12-07 | 40.800 | 10,800 | +7,600 | 0.01% | 440,640 |
| 2020-12-08 | 2020-12-04 | 42.600 | 3,200 | +900 | 0.00% | 136,320 |
| 2020-12-07 | 2020-12-03 | 44.050 | 2,300 | +2,300 | 0.00% | 101,315 |
| 2020-12-02 | 2020-11-30 | 43.000 | 0 | -300 | ||
| 2020-12-01 | 2020-11-27 | 44.900 | 300 | +200 | 0.00% | 13,470 |
| 2020-11-30 | 2020-11-26 | 42.000 | 100 | -4,200 | 0.00% | 4,200 |
| 2020-11-27 | 2020-11-25 | 39.500 | 4,300 | -3,900 | 0.00% | 169,850 |
| 2020-11-26 | 2020-11-24 | 40.000 | 8,200 | -200 | 0.01% | 328,000 |
| 2020-11-25 | 2020-11-23 | 39.100 | 8,400 | +8,400 | 0.01% | 328,440 |
| 2020-11-23 | 2020-11-19 | 36.300 | 0 | -200 | ||
| 2020-11-20 | 2020-11-18 | 37.350 | 200 | +200 | 0.00% | 7,470 |
| 2020-11-19 | 2020-11-17 | 35.250 | 0 | -1,200 | ||
| 2020-11-18 | 2020-11-16 | 34.000 | 1,200 | -4,800 | 0.00% | 40,800 |
| 2020-11-17 | 2020-11-13 | 33.500 | 6,000 | -200 | 0.00% | 201,000 |
| 2020-11-16 | 2020-11-12 | 33.700 | 6,200 | +1,000 | 0.00% | 208,940 |
| 2020-11-13 | 2020-11-11 | 34.250 | 5,200 | -2,100 | 0.00% | 178,100 |
| 2020-11-12 | 2020-11-10 | 36.150 | 7,300 | +7,300 | 0.00% | 263,895 |
| 2020-11-09 | 2020-11-05 | 37.000 | 0 | -1,400 | ||
| 2020-11-05 | 2020-11-03 | 35.300 | 1,400 | +1,400 | 0.00% | 49,420 |
| 2020-11-04 | 2020-11-02 | 36.600 | 0 | -100 | ||
| 2020-11-03 | 2020-10-30 | 37.200 | 100 | -1,600 | 0.00% | 3,720 |
| 2020-11-02 | 2020-10-29 | 38.350 | 1,700 | -4,100 | 0.00% | 65,195 |
| 2020-10-29 | 2020-10-27 | 40.000 | 5,800 | +5,800 | 0.00% | 232,000 |
| 2020-10-28 | 2020-10-23 | 40.950 | 0 | -1,300 | ||
| 2020-10-23 | 2020-10-21 | 42.750 | 1,300 | +1,300 | 0.00% | 55,575 |
| 2020-10-20 | 2020-10-16 | 45.100 | 0 | -400 | ||
| 2020-10-19 | 2020-10-15 | 47.100 | 400 | -600 | 0.00% | 18,840 |
| 2020-10-15 | 2020-10-12 | 47.650 | 1,000 | -500 | 0.00% | 47,650 |
| 2020-10-12 | 2020-10-08 | 49.000 | 1,500 | +1,300 | 0.00% | 73,500 |
| 2020-10-09 | 2020-10-07 | 46.050 | 200 | -200 | 0.00% | 9,210 |
| 2020-10-08 | 2020-10-06 | 46.950 | 400 | -200 | 0.00% | 18,780 |
| 2020-10-06 | 2020-09-30 | 46.550 | 600 | -300 | 0.00% | 27,930 |
| 2020-09-30 | 2020-09-28 | 47.400 | 900 | -900 | 0.00% | 42,660 |
| 2020-09-29 | 2020-09-25 | 47.100 | 1,800 | +1,500 | 0.00% | 84,780 |
| 2020-09-28 | 2020-09-24 | 48.150 | 300 | -400 | 0.00% | 14,445 |
| 2020-09-25 | 2020-09-23 | 50.100 | 700 | -800 | 0.00% | 35,070 |
| 2020-09-24 | 2020-09-22 | 49.850 | 1,500 | -100 | 0.00% | 74,775 |
| 2020-09-23 | 2020-09-21 | 48.800 | 1,600 | +1,400 | 0.00% | 78,080 |
| 2020-09-22 | 2020-09-18 | 50.050 | 200 | +200 | 0.00% | 10,010 |
| 2020-09-14 | 2020-09-10 | 49.550 | 0 | -300 | ||
| 2020-09-09 | 2020-09-07 | 52.150 | 300 | +300 | 0.00% | 15,645 |
| 2020-09-08 | 2020-09-04 | 52.500 | 0 | -200 | ||
| 2020-09-07 | 2020-09-03 | 53.000 | 200 | -200 | 0.00% | 10,600 |
| 2020-09-04 | 2020-09-02 | 54.300 | 400 | -100 | 0.00% | 21,720 |
| 2020-09-03 | 2020-09-01 | 54.000 | 500 | -100 | 0.00% | 27,000 |
| 2020-09-02 | 2020-08-31 | 55.150 | 600 | +400 | 0.00% | 33,090 |
| 2020-09-01 | 2020-08-28 | 49.600 | 200 | -500 | 0.00% | 9,920 |
| 2020-08-31 | 2020-08-27 | 49.600 | 700 | -3,700 | 0.00% | 34,720 |
| 2020-08-28 | 2020-08-26 | 48.800 | 4,400 | -900 | 0.00% | 214,720 |
| 2020-08-27 | 2020-08-25 | 51.700 | 5,300 | -1,000 | 0.00% | 274,010 |
| 2020-08-25 | 2020-08-21 | 54.400 | 6,300 | -2,800 | 0.00% | 342,720 |
| 2020-08-24 | 2020-08-20 | 54.400 | 9,100 | -1,800 | 0.01% | 495,040 |
| 2020-08-21 | 2020-08-19 | 55.000 | 10,900 | -1,200 | 0.01% | 599,500 |
| 2020-08-20 | 2020-08-18 | 54.350 | 12,100 | -1,000 | 0.01% | 657,635 |
| 2020-08-19 | 2020-08-17 | 54.500 | 13,100 | -7,300 | 0.01% | 713,950 |
| 2020-08-18 | 2020-08-14 | 54.950 | 20,400 | -1,800 | 0.01% | 1,120,980 |
| 2020-08-17 | 2020-08-13 | 55.000 | 22,200 | -1,700 | 0.01% | 1,221,000 |
| 2020-08-14 | 2020-08-12 | 55.000 | 23,900 | -2,900 | 0.01% | 1,314,500 |
| 2020-08-13 | 2020-08-11 | 54.750 | 26,800 | -2,600 | 0.02% | 1,467,300 |
| 2020-08-12 | 2020-08-10 | 57.450 | 29,400 | +8,700 | 0.02% | 1,689,030 |
| 2020-08-11 | 2020-08-07 | 56.800 | 20,700 | +14,800 | 0.01% | 1,175,760 |
| 2020-08-10 | 2020-08-06 | 59.600 | 5,900 | +2,600 | 0.00% | 351,640 |
| 2020-08-07 | 2020-08-05 | 60.750 | 3,300 | -1,800 | 0.00% | 200,475 |
| 2020-08-06 | 2020-08-04 | 59.850 | 5,100 | -2,300 | 0.00% | 305,235 |
| 2020-08-05 | 2020-08-03 | 58.200 | 7,400 | -2,400 | 0.00% | 430,680 |
| 2020-08-04 | 2020-07-31 | 59.900 | 9,800 | -3,500 | 0.01% | 587,020 |
| 2020-08-03 | 2020-07-30 | 58.650 | 13,300 | +7,300 | 0.01% | 780,045 |
| 2020-07-31 | 2020-07-29 | 58.000 | 6,000 | +2,700 | 0.00% | 348,000 |
| 2020-07-30 | 2020-07-28 | 55.350 | 3,300 | +400 | 0.00% | 182,655 |
| 2020-07-29 | 2020-07-27 | 55.950 | 2,900 | -300 | 0.00% | 162,255 |
| 2020-07-28 | 2020-07-24 | 56.400 | 3,200 | +800 | 0.00% | 180,480 |
| 2020-07-27 | 2020-07-23 | 59.200 | 2,400 | -1,100 | 0.00% | 142,080 |
| 2020-07-24 | 2020-07-22 | 58.900 | 3,500 | -600 | 0.00% | 206,150 |
| 2020-07-23 | 2020-07-21 | 59.000 | 4,100 | -700 | 0.00% | 241,900 |
| 2020-07-22 | 2020-07-20 | 59.000 | 4,800 | -1,100 | 0.00% | 283,200 |
| 2020-07-21 | 2020-07-17 | 58.600 | 5,900 | -1,100 | 0.00% | 345,740 |
| 2020-07-20 | 2020-07-16 | 58.900 | 7,000 | +1,500 | 0.00% | 412,300 |
| 2020-07-17 | 2020-07-15 | 64.800 | 5,500 | -2,200 | 0.00% | 356,400 |
| 2020-07-16 | 2020-07-14 | 61.850 | 7,700 | -800 | 0.00% | 476,245 |
| 2020-07-15 | 2020-07-13 | 63.000 | 8,500 | +1,300 | 0.01% | 535,500 |
| 2020-07-14 | 2020-07-10 | 57.500 | 7,200 | +4,500 | 0.00% | 414,000 |
| 2020-07-13 | 2020-07-09 | 51.700 | 2,700 | -1,600 | 0.00% | 139,590 |
| 2020-07-10 | 2020-07-08 | 51.900 | 4,300 | -100 | 0.00% | 223,170 |
| 2020-07-09 | 2020-07-07 | 51.900 | 4,400 | -400 | 0.00% | 228,360 |
| 2020-07-08 | 2020-07-06 | 52.000 | 4,800 | -600 | 0.00% | 249,600 |
| 2020-07-06 | 2020-07-02 | 53.000 | 5,400 | +5,400 | 0.00% | 286,200 |
| 2020-07-03 | 2020-06-30 | 51.900 | 0 | -1,300 | ||
| 2020-07-02 | 2020-06-29 | 51.350 | 1,300 | -900 | 0.00% | 66,755 |
| 2020-06-30 | 2020-06-26 | 53.800 | 2,200 | -800 | 0.00% | 118,360 |
| 2020-06-29 | 2020-06-24 | 54.000 | 3,000 | -600 | 0.00% | 162,000 |
| 2020-06-26 | 2020-06-23 | 55.000 | 3,600 | -1,600 | 0.00% | 198,000 |
| 2020-06-24 | 2020-06-22 | 51.950 | 5,200 | +200 | 0.00% | 270,140 |
| 2020-06-22 | 2020-06-18 | 52.000 | 5,000 | +100 | 0.00% | 260,000 |
| 2020-06-19 | 2020-06-17 | 54.200 | 4,900 | +4,900 | 0.00% | 265,580 |
| 2020-03-12 | 2020-03-10 | 39.550 | 0 | -1,000 | ||
| 2020-03-03 | 2020-02-28 | 41.900 | 1,000 | -400 | 0.00% | 41,900 |
| 2020-02-28 | 2020-02-26 | 41.300 | 1,400 | +1,400 | 0.00% | 57,820 |
| 2020-02-14 | 2020-02-12 | 37.150 | 0 | -100 | ||
| 2020-02-11 | 2020-02-07 | 37.000 | 100 | -200 | 0.00% | 3,700 |
| 2020-02-07 | 2020-02-05 | 37.400 | 300 | -200 | 0.00% | 11,220 |
| 2020-02-06 | 2020-02-04 | 36.900 | 500 | +500 | 0.00% | 18,450 |
| 2019-09-27 | 2019-09-25 | 49.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy